元大滬深300正2 (00637L)-元大-信義券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.37
漲跌
▼0.03
漲幅
-0.18%
成交量
49,591張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	16.33	0	0.00	16.37	5	137,294	0.00%
2024/11/20	7.9	16.25	8	16.27	16.40	-0.1	136,814	0.00%
2024/11/19	35	16.31	0	0.00	16.08	35	136,053	0.03%
2024/11/18	17.1	16.31	20	16.53	16.60	-2.9	134,207	0.00%
2024/11/15	113	16.57	20	16.65	16.63	93	133,120	0.07%	大買/
2024/11/14	5	16.90	39	17.08	16.95	-34	131,152	-0.03%
2024/11/13	26	16.60	16	16.77	16.82	10	130,416	0.01%
2024/11/12	5	17.28	12	17.45	16.90	-7	129,366	-0.01%
2024/11/11	85	16.76	22	16.85	16.93	63	127,287	0.05%
2024/11/08	95	17.70	27	17.88	17.42	68	125,434	0.05%
2024/11/07	8	16.97	235	16.63	17.16	-227	122,125	-0.19%	大賣/鉅額交易
2024/11/06	77	16.72	82	16.84	16.57	-5	119,514	0.00%
2024/11/05	7	16.67	46	16.43	16.88	-39	117,265	-0.03%
2024/11/04	20	15.99	10	16.06	15.98	10	115,921	0.01%
2024/11/01	26	15.98	32	16.09	16.10	-6	115,669	-0.01%
2024/10/30	55	16.10	55	15.91	15.79	0	114,863	0.00%
2024/10/29	20	16.52	20	16.64	16.31	0	113,782	0.00%
2024/10/28	44	16.44	12	16.42	16.41	32	113,309	0.03%
2024/10/25	20	16.53	21	16.67	16.70	-1	112,495	0.00%
2024/10/24	42	16.62	27.6	16.71	16.46	14.4	111,589	0.01%
2024/10/23	54.2	16.88	43	16.89	17.02	11.2	111,390	0.01%
2024/10/22	17.2	16.63	40	16.74	16.67	-22.8	109,866	-0.02%
2024/10/21	105.3	16.77	96	16.82	16.48	9.3	109,041	0.01%	大買/
2024/10/18	125	15.81	22	15.96	16.41	103	106,879	0.10%	大買/鉅額交易
2024/10/17	137	16.34	5	16.42	16.12	132	104,230	0.13%	大買/鉅額交易
2024/10/16	107	16.15	180	16.32	16.30	-73	102,470	-0.07%	大買/大賣/
2024/10/15	131	17.18	10	17.15	16.93	121	99,540	0.12%	大買/鉅額交易
2024/10/14	452	17.29	80	17.42	17.61	372	97,890	0.38%	大買/鉅額交易
2024/10/11	292	17.55	300	17.61	17.08	-8	94,180	-0.01%	大買/大賣/
2024/10/09	789.1	17.74	131	18.31	18.22	658.1	90,726	0.73%	大買/大賣/鉅額交易
2024/10/08	775	20.58	128	21.23	19.22	647	83,889	0.77%	大買/大賣/鉅額交易
2024/10/07	149	22.58	125	22.64	22.62	24	74,571	0.03%	大買/大賣/
2024/10/04	35.4	20.80	86.5	20.43	21.56	-51.1	69,738	-0.07%
2024/10/01	11.1	17.18	66	17.28	17.11	-54.9	65,324	-0.08%
2024/09/30	69	16.94	179.1	16.82	17.31	-110.1	63,907	-0.17%	大賣/鉅額交易
2024/09/27	17.3	15.35	48.4	15.51	15.51	-31.1	57,407	-0.05%
2024/09/26	3.1	13.70	46	13.70	14.18	-42.9	52,615	-0.08%
2024/09/25	6.1	13.67	35	13.85	13.58	-28.9	51,977	-0.06%
2024/09/24	21	12.05	68	12.28	12.86	-47	49,521	-0.09%
2024/09/23	0	0.00	40	11.81	11.93	-40	47,916	-0.08%
2024/09/20	37	11.62	0	0.00	11.53	37	47,635	0.08%
2024/09/19	24	11.52	39	11.68	11.73	-15	46,877	-0.03%
2024/09/18	14	11.51	12	11.58	11.47	2	46,423	0.00%
2024/09/16	9	11.47	0	0.00	11.48	9	48,279	0.02%
2024/09/13	10	11.60	0	0.00	11.56	10	48,475	0.02%
2024/09/12	5	11.64	5	11.73	11.70	0	48,342	0.00%
2024/09/11	27	11.66	9	11.69	11.61	18	48,018	0.04%
2024/09/10	5	11.77	10	11.81	11.74	-5	47,844	-0.01%
2024/09/09	48	11.84	40	11.86	11.74	8	48,189	0.02%
2024/09/06	15	12.16	12	12.23	12.12	3	47,695	0.01%
2024/09/05	2	12.18	0	0.00	12.09	2	47,595	0.00%
2024/09/04	30	12.20	10	12.19	12.13	20	48,286	0.04%
2024/09/03	20	12.35	10	12.32	12.31	10	49,188	0.02%
2024/09/02	70	12.54	15	12.45	12.46	55	49,004	0.11%
2024/08/30	11	12.40	34	12.69	12.92	-23	48,257	-0.05%
2024/08/29	17	12.39	15	12.45	12.41	2	47,565	0.00%
2024/08/28	43	12.59	10	12.51	12.49	33	48,117	0.07%
2024/08/27	0	0.00	14	12.78	12.79	-14	47,717	-0.03%
2024/08/26	30.4	12.82	21	12.69	12.69	9.4	48,132	0.02%
2024/08/23	0	0.00	10	12.87	12.90	-10	47,820	-0.02%
2024/08/22	10.1	12.69	25	12.72	12.77	-14.9	47,879	-0.03%
2024/08/21	17	12.59	27	12.69	12.68	-10	48,135	-0.02%
2024/08/20	25	12.76	10	12.87	12.68	15	48,236	0.03%
2024/08/19	37.2	12.84	33	12.95	12.81	4.2	48,649	0.01%
2024/08/16	10	12.71	14	12.79	12.78	-4	48,437	-0.01%
2024/08/15	31	12.59	40	12.59	12.65	-9	48,455	-0.02%
2024/08/14	23	12.44	10	12.56	12.38	13	48,908	0.03%
2024/08/13	35	12.47	25	12.53	12.45	10	48,868	0.02%
2024/08/12	15	12.54	100	12.55	12.56	-85	49,443	-0.17%
2024/08/09	40	12.61	12	12.66	12.57	28	49,819	0.06%
2024/08/08	14	12.43	10	12.54	12.56	4	49,953	0.01%
2024/08/07	2.2	12.49	4	12.57	12.61	-1.8	50,428	0.00%
2024/08/06	51.2	12.56	0	0.00	12.33	51.2	50,810	0.10%
2024/08/05	675	12.91	29	12.93	12.73	646	50,008	1.29%	大買/鉅額交易
2024/08/02	109	12.86	10	12.90	12.84	99	49,574	0.20%	大買/
2024/08/01	50	13.13	0	0.00	13.05	50	49,458	0.10%
2024/07/31	6	12.80	16	12.97	13.29	-10	49,479	-0.02%
2024/07/30	29	12.83	0	0.00	12.72	29	49,172	0.06%
2024/07/29	7	13.07	7	13.13	13.10	0	48,881	0.00%
2024/07/26	17	13.17	0	0.00	13.06	17	48,992	0.03%
2024/07/19	5	13.96	5	14.05	14.04	0	49,368	0.00%
2024/07/18	0	0.00	30	13.96	14.07	-30	49,340	-0.06%
2024/07/17	0	0.00	705	13.79	13.84	-705	49,410	-1.43%	大賣/鉅額交易
2024/07/16	5	13.66	5	13.79	13.71	0	49,417	0.00%
2024/07/15	0	0.00	15	13.73	13.72	-15	49,993	-0.03%
2024/07/12	1	13.63	143	13.57	13.61	-142	50,559	-0.28%	大賣/鉅額交易
2024/07/11	90	13.41	40	13.41	13.43	50	50,707	0.10%
2024/07/10	25	13.33	15	13.32	13.27	10	51,004	0.02%
2024/07/09	10.5	12.96	27	13.02	13.12	-16.6	52,404	-0.03%
2024/07/08	10.2	13.08	10	13.14	13.04	0.2	52,344	0.00%
2024/07/05	42	13.14	12	12.99	12.98	30	52,968	0.06%
2024/07/04	10	13.53	11	13.68	13.48	-1	51,821	0.00%
2024/07/03	5.2	13.50	0	0.00	13.53	5.2	52,096	0.01%
2024/07/02	0.2	13.57	49	13.47	13.55	-48.8	53,090	-0.09%
2024/07/01	20	13.17	15	13.17	13.20	5	53,004	0.01%
2024/06/28	0	0.00	10	13.35	13.33	-10	53,035	-0.02%
2024/06/27	20	13.18	15	13.29	13.23	5	54,056	0.01%
2024/06/26	6	13.28	0	0.00	13.22	6	53,699	0.01%
2024/06/24	12	13.24	12	13.36	13.42	0	54,657	0.00%
2024/06/21	18	13.33	0	0.00	13.20	18	54,496	0.03%
2024/06/20	8	13.50	5	13.59	13.48	3	52,971	0.01%
2024/06/19	10	13.54	40	13.55	13.55	-30	54,023	-0.06%
2024/06/18	10	13.51	10	13.58	13.53	0	54,127	0.00%
2024/06/17	15	13.47	25	13.52	13.49	-10	54,617	-0.02%
2024/06/14	62	13.36	17	13.40	13.46	45	54,924	0.08%
2024/06/13	17	13.44	5	13.55	13.43	12	54,770	0.02%
2024/06/12	23	13.49	15	13.52	13.49	8	54,856	0.01%
2024/06/11	32	13.73	22	13.61	13.47	10	55,347	0.02%
2024/06/07	35	14.03	10	13.87	13.78	25	55,146	0.05%
2024/06/06	108	14.30	5	14.36	14.28	103	54,873	0.19%	大買/鉅額交易
2024/06/05	5.9	14.20	5	14.31	14.16	0.9	55,930	0.00%
2024/06/04	5.1	14.00	15	14.15	14.20	-9.9	56,426	-0.02%
2024/06/03	15	13.98	15	14.04	14.05	0	57,202	0.00%
2024/05/31	13	14.13	5	14.20	14.10	8	57,006	0.01%
2024/05/30	44	14.25	26	14.26	14.10	18	57,973	0.03%
2024/05/29	10	14.29	19	14.37	14.31	-9	58,202	-0.02%
2024/05/27	11	14.23	211	14.28	14.29	-200	59,295	-0.34%	大賣/鉅額交易
2024/05/24	25	14.36	20	14.34	14.29	5	59,670	0.01%
2024/05/23	48	14.65	53	14.57	14.51	-5	60,240	-0.01%
2024/05/22	17	14.77	17	14.88	14.85	0	60,496	0.00%
2024/05/21	10	14.82	10	14.85	14.84	0	61,182	0.00%
2024/05/20	10	14.84	31	14.92	14.88	-21	63,694	-0.03%
2024/05/17	20	14.45	10	14.47	14.40	10	63,267	0.02%
2024/05/16	32	14.26	22	14.35	14.42	10	64,275	0.02%
2024/05/15	24	14.28	57	14.35	14.26	-33	64,684	-0.05%
2024/05/14	37	14.47	56	14.36	14.33	-19	66,533	-0.03%
2024/05/13	26	14.41	26	14.50	14.55	0	68,997	0.00%
2024/05/10	16	14.53	16	14.62	14.66	0	69,472	0.00%
2024/05/08	21	14.61	33	14.68	14.54	-12	70,799	-0.02%
2024/05/07	1.1	14.65	20	14.63	14.70	-18.9	72,595	-0.03%
2024/05/06	32.1	14.60	21	14.56	14.52	11.1	73,661	0.02%
2024/05/03	0.3	14.70	0	0.00	14.60	0.3	74,293	0.00%
2024/05/02	0	0.00	15.7	14.48	14.54	-15.7	76,792	-0.02%
2024/04/30	26	14.36	16.3	14.33	14.33	9.7	78,774	0.01%
2024/04/29	0.3	14.56	26	14.48	14.44	-25.7	80,180	-0.03%
2024/04/26	0.2	14.01	27	14.06	14.10	-26.8	80,072	-0.03%
2024/04/25	0	0.00	5	13.75	13.72	-5	80,746	-0.01%
2024/04/24	38	13.57	25	13.57	13.54	13	82,977	0.02%
2024/04/23	20	13.47	25.2	13.58	13.56	-5.2	83,199	-0.01%
2024/04/22	5.7	13.63	15	13.80	13.60	-9.3	83,918	-0.01%
2024/04/19	131	13.60	21	13.62	13.51	110	84,211	0.13%	大買/鉅額交易
2024/04/18	9.5	13.54	126	13.68	13.74	-116.5	84,214	-0.14%	大賣/鉅額交易
2024/04/17	22	13.34	27	13.43	13.44	-5	84,122	-0.01%
2024/04/16	17	13.33	42	13.49	13.55	-25	84,116	-0.03%
2024/04/15	8.5	12.77	40	13.30	13.47	-31.5	83,932	-0.04%
2024/04/12	30.2	12.98	20	13.00	12.94	10.2	84,301	0.01%
2024/04/11	24.1	12.95	20	13.06	13.07	4.1	84,712	0.00%
2024/04/10	25	13.14	10.5	13.16	13.07	14.5	85,240	0.02%
2024/04/09	11	13.17	0.3	13.15	13.11	10.7	84,960	0.01%
2024/04/08	40	13.38	25	13.38	13.30	15	85,669	0.02%
2024/04/03	13	13.45	5	13.46	13.49	8	85,633	0.01%
2024/04/02	45	13.56	34	13.62	13.55	11	86,400	0.01%
2024/04/01	1	13.65	14	13.69	13.63	-13.1	86,398	-0.02%
2024/03/29	11	13.23	5	13.32	13.18	6	85,671	0.01%
2024/03/28	20	13.12	20	13.26	13.29	0	85,646	0.00%
2024/03/26	1	13.18	34	13.13	13.24	-33	86,046	-0.04%
2024/03/25	15	13.08	15	13.20	13.21	0	86,056	0.00%
2024/03/22	34	13.06	27.8	13.11	13.12	6.2	85,715	0.01%
2024/03/21	5	13.38	1	13.42	13.32	4	84,971	0.00%
2024/03/20	21	13.18	15	13.30	13.34	6	85,583	0.01%
2024/03/19	5.6	13.17	3	13.29	13.29	2.6	86,158	0.00%
2024/03/18	0.4	13.20	0	0.00	13.14	0.4	86,469	0.00%
2024/03/15	10.1	12.97	10.7	12.93	12.93	-0.6	86,675	0.00%
2024/03/14	10.2	13.06	26	13.06	13.02	-15.8	87,851	-0.02%
2024/03/13	22	13.19	5	13.12	13.07	17	87,873	0.02%
2024/03/12	0.7	13.19	16	13.28	13.32	-15.3	88,299	-0.02%
2024/03/11	0.4	12.88	5	12.76	12.92	-4.6	88,846	-0.01%
2024/03/08	10	12.55	10	12.57	12.48	0	88,073	0.00%
2024/03/07	10	12.72	6.1	12.79	12.63	3.9	87,729	0.00%
2024/03/06	0.6	12.89	6	12.91	12.84	-5.4	87,441	-0.01%
2024/03/05	5	12.45	10	12.64	12.75	-5	87,354	-0.01%
2024/03/04	5	12.55	0	0.00	12.49	5	87,184	0.01%
2024/03/01	15	12.49	5	12.55	12.56	10	86,926	0.01%
2024/02/29	3.7	12.38	2	12.41	12.54	1.7	87,295	0.00%
2024/02/27	12	12.32	31	12.37	12.39	-19	86,883	-0.02%
2024/02/26	16	12.43	3	12.49	12.47	13	87,109	0.01%
2024/02/23	6	12.73	15	12.84	12.73	-9	86,502	-0.01%
2024/02/22	116.3	12.60	5.2	12.66	12.71	111.1	85,957	0.13%	大買/鉅額交易
2024/02/21	5.6	12.25	23	12.37	12.78	-17.4	86,069	-0.02%
2024/02/20	9	11.90	11	11.97	11.93	-2	83,907	0.00%
2024/02/19	7	11.89	4.3	11.85	11.84	2.7	83,933	0.00%
2024/02/16	7.5	11.84	50	11.87	12.08	-42.5	83,339	-0.05%
2024/02/15	5	11.64	31	11.59	11.64	-26	82,370	-0.03%
2024/02/05	46	10.69	151	10.85	10.97	-105	80,463	-0.13%	大賣/鉅額交易
2024/02/02	48	10.75	10	10.95	10.65	38	77,820	0.05%
2024/02/01	31	10.86	23	10.91	10.91	8	76,571	0.01%
2024/01/31	0	0.00	1	10.85	10.83	-1	75,401	0.00%
2024/01/30	78	10.98	40	10.94	10.89	38	74,640	0.05%
2024/01/29	21	11.26	18	11.34	11.25	3	73,072	0.00%
2024/01/26	48	11.20	31	11.20	11.16	17	72,064	0.02%
2024/01/25	40	11.05	99	11.17	11.25	-59	71,136	-0.08%
2024/01/24	30	10.73	23	10.75	10.57	7	69,100	0.01%
2024/01/23	67	10.57	46	10.66	10.67	21	66,842	0.03%
2024/01/22	20	10.79	21	10.89	10.79	-1	65,244	0.00%
2024/01/19	44	10.71	55	10.71	10.72	-11	64,847	-0.02%
2024/01/18	62	10.33	52	10.37	10.21	10	63,613	0.02%
2024/01/17	30	10.72	30	10.73	10.64	0	61,472	0.00%
2024/01/16	36	10.78	36	10.87	10.75	0	61,164	0.00%
2024/01/15	20	10.86	28	10.84	10.86	-8	60,221	-0.01%
2024/01/12	34	10.82	35	10.80	10.81	-1	59,901	0.00%
2024/01/10	10	10.80	10	10.88	10.80	0	60,134	0.00%
2024/01/09	8	10.79	3	10.83	10.73	5	59,892	0.01%
2024/01/08	58	10.91	21	10.81	10.78	37	59,631	0.06%
2024/01/05	10	11.21	15	11.17	11.19	-5	57,905	-0.01%
2024/01/04	30	11.07	5	11.34	11.00	25	58,023	0.04%
2024/01/03	24	11.29	15	11.26	11.21	9	56,982	0.02%
2024/01/02	27	11.35	0	0.00	11.31	27	56,733	0.05%
2023/12/29	11	11.64	9	11.63	11.60	2	55,617	0.00%
2023/12/28	11	11.52	20	11.30	11.55	-9	55,038	-0.02%
2023/12/27	12	11.00	12	11.10	11.06	0	54,299	0.00%
2023/12/26	11	11.09	10	11.03	11.02	1	53,784	0.00%
2023/12/25	5	11.17	5	11.17	11.15	0	53,625	0.00%
2023/12/22	8	11.11	6	11.23	11.24	2	53,826	0.00%
2023/12/21	12	10.87	22	10.91	11.13	-10	53,248	-0.02%
2023/12/20	8	11.13	3	11.03	11.06	5	52,899	0.01%
2023/12/19	3	11.01	3	11.07	11.05	0	52,779	0.00%
2023/12/18	16	10.90	6	11.05	11.06	10	52,867	0.02%
2023/12/15	2	11.22	3	11.25	11.05	-1	52,295	0.00%
2023/12/14	12	11.27	6	11.30	11.10	6	51,367	0.01%
2023/12/13	51	11.46	23	11.34	11.25	28	50,681	0.06%
2023/12/11	23	11.21	37	11.26	11.31	-14	50,057	-0.03%
2023/12/08	5	11.51	5	11.58	11.58	0	48,913	0.00%
2023/12/07	120	11.40	15	11.55	11.53	105	48,505	0.22%	大買/鉅額交易
2023/12/06	29	11.57	15	11.66	11.65	14	47,686	0.03%
2023/12/05	57	11.92	43	11.89	11.87	14	46,597	0.03%
2023/12/04	0	0.00	7	12.07	12.07	-7	46,372	-0.02%
2023/12/01	31	12.18	10	12.11	12.09	21	46,364	0.05%
2023/11/30	1	12.27	7	12.29	12.33	-6	45,806	-0.01%
2023/11/29	22	12.31	0	0.00	12.15	22	46,329	0.05%
2023/11/28	1	12.45	0	0.00	12.40	1	45,670	0.00%
2023/11/27	13	12.48	0	0.00	12.43	13	45,541	0.03%
2023/11/24	9	12.89	0	0.00	12.79	9	45,504	0.02%
2023/11/22	6	12.95	0	0.00	12.93	6	47,429	0.01%
2023/11/21	0	0.00	13	13.19	13.20	-13	47,093	-0.03%
2023/11/20	5	12.80	5	12.91	13.00	0	47,322	0.00%
2023/11/17	9.5	12.91	0	0.00	12.82	9.5	46,629	0.02%
2023/11/16	9	13.23	5	13.45	13.10	4	46,964	0.01%
2023/11/15	15	13.42	15	13.55	13.28	0	47,021	0.00%
2023/11/14	7.1	13.25	5	13.35	13.17	2.1	46,514	0.00%
2023/11/13	5	13.20	5	13.25	13.13	0	46,498	0.00%
2023/11/10	4	13.31	0	0.00	13.25	4	46,256	0.01%
2023/11/09	3	13.51	0	0.00	13.47	3	46,174	0.01%
2023/11/08	0.1	13.59	0	0.00	13.46	0.1	47,542	0.00%
2023/11/07	6.2	13.56	0	0.00	13.50	6.2	48,337	0.01%
2023/11/06	5	13.62	0	0.00	13.64	5	48,745	0.01%
2023/11/03	0.1	13.53	0	0.00	13.54	0.1	48,573	0.00%
2023/11/01	0	0.00	5	13.60	13.50	-5	49,165	-0.01%
2023/10/31	2	13.19	2	13.12	13.13	0	49,484	0.00%
2023/10/30	2.4	13.07	2	13.16	13.23	0.4	49,959	0.00%
2023/10/27	0	0.00	5	13.10	13.18	-5	50,256	-0.01%
2023/10/25	0.4	12.96	0	0.00	12.82	0.4	52,411	0.00%
2023/10/24	4.3	12.43	4	12.62	12.46	0.3	52,444	0.00%
2023/10/23	4	12.60	4	12.68	12.63	0	52,153	0.00%
2023/10/20	3	12.76	2	12.89	12.71	1	54,274	0.00%
2023/10/19	66	13.22	50	13.01	12.96	16	54,210	0.03%
2023/10/18	0	0.00	2	13.73	13.64	-2	53,299	0.00%
2023/10/17	2	13.61	0	0.00	13.64	2	53,686	0.00%
2023/10/13	8	13.88	8	13.81	13.78	0	53,583	0.00%
2023/10/11	5	14.05	0	0.00	13.92	5	53,357	0.01%
2023/10/04	15	13.83	15	13.70	13.70	0	54,787	0.00%
2023/10/03	15	14.12	13	14.00	14.00	2	55,042	0.00%
2023/09/28	14	14.29	13	14.26	14.25	1	55,375	0.00%
2023/09/27	12	14.41	9	14.45	14.40	3	55,574	0.01%
2023/09/26	9	14.52	9	14.51	14.43	0	55,355	0.00%
2023/09/25	10	14.71	0	0.00	14.67	10	55,950	0.02%
2023/09/22	2	14.16	5	14.48	14.58	-3	56,037	-0.01%
2023/09/21	9	14.41	14	14.40	14.32	-5	56,184	-0.01%
2023/09/20	4	14.58	75	14.54	14.56	-71	56,317	-0.13%
2023/09/19	20	14.53	10	14.60	14.61	10	56,955	0.02%
2023/09/18	6	14.39	14	14.41	14.57	-8	57,740	-0.01%
2023/09/15	10	14.73	2	14.73	14.48	8	57,748	0.01%
2023/09/14	2	14.56	7	14.62	14.61	-5	57,464	-0.01%
2023/09/13	1,052	14.60	2	14.82	14.52	1,050	58,239	1.80%	大買/鉅額交易
2023/09/12	5	14.75	5	14.72	14.69	0	59,005	0.00%
2023/09/11	10	14.59	16	14.80	14.88	-6	59,346	-0.01%
2023/09/08	17	14.53	15	14.56	14.53	2	60,354	0.00%
2023/09/07	23	14.94	23	14.88	14.84	0	60,365	0.00%
2023/09/06	20	15.06	20	15.07	15.10	0	60,518	0.00%
2023/09/05	1	15.17	0	0.00	15.22	1	60,637	0.00%
2023/09/04	0	0.00	4	15.23	15.33	-4	60,916	-0.01%
2023/09/01	6	14.83	6	14.87	14.81	0	61,025	0.00%
2023/08/31	32	14.70	823	14.70	14.59	-791	61,568	-1.28%	大賣/鉅額交易
2023/08/30	12	14.90	12	14.81	14.77	0	61,921	0.00%
2023/08/29	66	15.08	256	15.12	15.04	-190	61,576	-0.31%	大賣/鉅額交易
2023/08/28	14	14.90	10	15.49	14.69	4	61,644	0.01%
2023/08/25	2	14.28	2	14.41	14.30	0	60,104	0.00%
2023/08/24	22	14.32	16	14.31	14.45	6	61,241	0.01%
2023/08/23	16	14.29	10	14.33	14.28	6	61,806	0.01%
2023/08/22	18	14.20	71	14.22	14.14	-53	62,783	-0.08%
2023/08/21	17	14.44	6	14.52	14.41	11	63,520	0.02%
2023/08/17	14	14.73	4	14.68	14.71	10	64,822	0.02%
2023/08/16	2	14.85	4	14.79	14.88	-2	65,747	0.00%
2023/08/15	2	14.83	0	0.00	14.73	2	66,829	0.00%
2023/08/14	8	14.93	8	14.76	14.81	0	67,344	0.00%
2023/08/11	5	15.98	5	15.54	15.55	0	66,349	0.00%
2023/08/10	16	15.87	11	15.86	15.85	5	65,936	0.01%
2023/08/09	14	16.12	9	16.12	16.06	5	65,868	0.01%
2023/08/08	9	16.09	4.2	16.14	16.12	4.8	66,231	0.01%
2023/08/07	20	16.13	0	0.00	16.03	20	65,805	0.03%
2023/08/04	24.1	16.34	4	16.40	16.48	20.1	66,578	0.03%
2023/08/02	15	16.04	6.4	15.95	15.83	8.6	66,562	0.01%
2023/08/01	52	16.33	7.7	16.34	16.17	44.3	67,361	0.07%
2023/07/31	23.3	16.64	14	16.47	16.26	9.3	67,291	0.01%
2023/07/28	12.8	15.83	11.2	15.92	16.05	1.5	66,445	0.00%
2023/07/27	9.3	15.50	9.7	15.50	15.42	-0.3	65,252	0.00%
2023/07/26	5.7	15.21	17	15.22	15.15	-11.3	65,002	-0.02%
2023/07/25	0.8	15.20	14	15.09	15.22	-13.2	65,687	-0.02%
2023/07/24	13	14.26	12	14.31	14.29	1	63,483	0.00%
2023/07/21	30	14.37	30	14.45	14.43	0	63,427	0.00%
2023/07/20	8	14.43	8	14.65	14.47	0	63,736	0.00%
2023/07/19	2	14.24	2.7	14.33	14.26	-0.7	64,325	0.00%
2023/07/17	8	14.44	0	0.00	14.35	8	65,017	0.01%
2023/07/14	0.3	14.82	0	0.00	14.74	0.3	64,893	0.00%
2023/07/13	1.6	14.68	14	14.45	14.74	-12.4	65,585	-0.02%
2023/07/11	0	0.00	3	14.30	14.25	-3	66,344	0.00%
2023/07/07	9	13.89	4	13.95	14.00	5	66,823	0.01%
2023/07/06	4	14.17	5.5	14.24	13.98	-1.5	66,964	0.00%
2023/07/05	15.2	14.27	1.5	14.18	14.20	13.7	67,260	0.02%
2023/07/04	0.8	14.42	0	0.00	14.41	0.8	67,679	0.00%
2023/07/03	2	13.99	7	14.28	14.43	-5	68,429	-0.01%
2023/06/30	2	13.74	7	13.98	14.08	-5	68,811	-0.01%
2023/06/29	11	13.83	5	13.82	13.79	6	69,265	0.01%
2023/06/28	2	13.90	0	0.00	13.93	2	69,699	0.00%
2023/06/27	9	13.77	4	13.79	13.84	5	69,622	0.01%
2023/06/26	15	13.81	10	13.83	13.77	5	69,970	0.01%
2023/06/21	2	14.29	2	14.41	14.35	0	69,499	0.00%
2023/06/20	50	14.54	40	14.64	14.42	10	69,570	0.01%
2023/06/19	67	14.55	31	14.64	14.52	36	69,855	0.05%
2023/06/16	1	14.85	9	14.85	14.88	-8	69,669	-0.01%
2023/06/15	10	14.34	6	14.43	14.55	4	69,802	0.01%
2023/06/14	0	0.00	8	14.38	14.30	-8	70,302	-0.01%
2023/06/13	26	13.96	27	13.98	13.94	-1	69,767	0.00%
2023/06/12	2	13.79	5	13.96	14.02	-3	69,848	0.00%
2023/06/08	4	13.55	9	13.72	13.75	-5	70,807	-0.01%
2023/06/07	12	13.67	11	13.77	13.65	1	71,342	0.00%
2023/06/06	0	0.00	1	13.93	13.87	-1	71,058	0.00%
2023/06/05	2	13.71	0	0.00	13.73	2	71,627	0.00%
2023/06/02	0	0.00	2	13.73	13.76	-2	71,679	0.00%
2023/06/01	5	13.30	6	13.50	13.54	-1	72,091	0.00%
2023/05/31	6	13.35	2	13.30	13.23	4	72,016	0.01%
2023/05/30	12	13.60	4	13.50	13.44	8	71,751	0.01%
2023/05/29	3	13.85	2	13.88	13.77	1	71,537	0.00%
2023/05/26	28	13.88	29	13.83	13.94	-1	71,747	0.00%
2023/05/25	147	14.05	37	14.07	13.97	110	71,239	0.15%	大買/鉅額交易
2023/05/24	78	14.47	92	14.52	14.44	-14	69,900	-0.02%
2023/05/23	4	14.83	0	0.00	14.80	4	69,382	0.01%
2023/05/22	3.4	14.78	7	15.09	15.07	-3.6	69,818	-0.01%
2023/05/19	24.6	14.77	9	14.80	14.83	15.6	69,607	0.02%
2023/05/18	7	15.09	2	15.11	15.01	5	69,033	0.01%
2023/05/17	3	15.02	0	0.00	14.98	3	68,764	0.00%
2023/05/15	4	14.82	4	14.96	15.10	0	69,342	0.00%
2023/05/12	10	15.34	0	0.00	15.02	10	69,263	0.01%
2023/05/11	1	15.33	1	15.32	15.28	0	69,197	0.00%
2023/05/10	4	15.48	2	15.37	15.32	2	69,316	0.00%
2023/05/09	1	15.95	0	0.00	15.99	1	68,316	0.00%
2023/05/05	0	0.00	5	15.40	15.39	-5	67,773	-0.01%
2023/05/04	0	0.00	1	15.22	15.34	-1	68,028	0.00%
2023/05/03	7	15.08	7	15.02	14.99	0	68,080	0.00%
2023/05/02	4	15.27	4	15.35	15.30	0	68,394	0.00%
2023/04/28	0	0.00	5	15.32	15.28	-5	69,598	-0.01%
2023/04/27	12	14.83	3	14.89	14.93	9	69,494	0.01%
2023/04/26	8	14.72	7	14.81	14.86	1	71,123	0.00%
2023/04/25	6	14.70	0	0.00	14.65	6	72,162	0.01%
2023/04/24	25	14.92	24	14.85	14.83	1	71,824	0.00%
2023/04/21	2	15.36	2	15.30	15.27	0	71,491	0.00%
2023/04/20	5	15.54	2	15.44	15.41	3	71,439	0.00%
2023/04/19	20	15.97	0	0.00	15.80	20	71,746	0.03%
2023/04/18	0	0.00	26	15.80	15.89	-26	72,559	-0.04%
2023/04/13	4	14.96	4	15.17	15.10	0	72,667	0.00%
2023/04/12	6	15.13	5	15.09	15.09	1	72,537	0.00%
2023/04/10	1	15.16	0	0.00	15.39	1	72,589	0.00%
2023/04/07	1	15.43	0	0.00	15.40	1	72,983	0.00%
2023/04/06	13	15.34	22	15.22	15.20	-9	72,337	-0.01%
2023/03/31	0	0.00	2	15.60	15.50	-2	72,133	0.00%
2023/03/30	6	15.14	1	15.17	15.23	5	71,453	0.01%
2023/03/29	0	0.00	11	15.19	15.12	-11	70,954	-0.02%
2023/03/28	1	14.95	1	15.08	15.02	0	71,444	0.00%
2023/03/27	5.5	14.92	3	15.03	14.96	2.5	72,077	0.00%
2023/03/24	4.2	15.21	4	15.30	15.19	0.2	72,186	0.00%
2023/03/23	4.2	15.12	2	15.20	15.23	2.2	72,724	0.00%
2023/03/22	2.2	15.16	1	15.29	15.09	1.2	72,930	0.00%
2023/03/21	1	14.85	1	15.05	15.05	0	72,856	0.00%
2023/03/20	28	14.82	23	14.74	14.68	5	72,786	0.01%
2023/03/17	2	14.91	2	15.03	15.07	0	72,921	0.00%
2023/03/16	26	14.93	11	14.91	14.95	15	72,778	0.02%
2023/03/15	5	15.14	5	15.24	15.03	0	73,186	0.00%
2023/03/14	26	14.95	15	15.00	14.96	11	74,261	0.01%
2023/03/13	11	15.18	2	15.18	15.22	9	74,724	0.01%
2023/03/10	14	15.10	4	15.23	15.10	10	74,418	0.01%
2023/03/09	10	15.46	4	15.42	15.38	6	75,041	0.01%
2023/03/08	24.2	15.59	26	15.56	15.49	-1.8	74,950	0.00%
2023/03/07	4.1	16.09	2	16.32	16.06	2.1	76,035	0.00%
2023/03/06	5.1	16.12	2	16.13	16.11	3.1	77,230	0.00%
2023/03/03	9.1	16.20	4	16.36	16.29	5.1	76,572	0.01%
2023/03/02	6.1	16.35	4	16.44	16.32	2.1	76,755	0.00%
2023/03/01	0.1	16.32	18	16.45	16.37	-17.9	76,872	-0.02%
2023/02/24	31.1	16.03	13	15.96	15.95	18.1	76,801	0.02%
2023/02/23	5	16.40	0	0.00	16.32	5	76,557	0.01%
2023/02/22	4	16.56	17	16.60	16.51	-13	76,592	-0.02%
2023/02/21	0	0.00	10	16.61	16.63	-10	77,305	-0.01%
2023/02/20	8.1	16.04	7	16.30	16.39	1.1	77,097	0.00%
2023/02/17	17.1	16.37	7	16.39	16.39	10.1	77,427	0.01%
2023/02/16	4.2	16.69	0	0.00	16.89	4.2	79,156	0.01%
2023/02/15	0.1	16.78	0	0.00	16.52	0.1	80,063	0.00%
2023/02/14	13.1	16.83	2	16.94	16.61	11.1	80,236	0.01%
2023/02/13	5	16.34	27	16.60	16.81	-22	80,642	-0.03%
2023/02/10	6.1	16.42	6	16.36	16.35	0.1	80,738	0.00%
2023/02/09	2.1	16.07	2	16.34	16.60	0.1	81,714	0.00%
2023/02/08	10.1	16.38	0	0.00	16.19	10.1	83,133	0.01%
2023/02/07	10.1	16.37	1	16.42	16.28	9.1	83,832	0.01%
2023/02/06	46.1	16.10	105	16.25	16.01	-58.9	84,917	-0.07%	大賣/
2023/02/03	21	16.62	0	0.00	16.51	21	85,120	0.02%
2023/02/02	14.1	17.19	2	17.25	17.16	12.1	85,931	0.01%
2023/02/01	27	17.08	0	0.00	17.22	27	86,246	0.03%
2023/01/31	1.3	17.45	3	17.38	17.37	-1.7	87,397	0.00%
2023/01/30	41.4	18.03	10	18.32	17.80	31.4	87,401	0.04%
2023/01/17	2.1	17.52	5.9	17.53	17.42	-3.8	87,028	0.00%
2023/01/16	7.6	17.39	1.3	17.78	17.85	6.3	88,971	0.01%
2023/01/13	1.4	16.88	8	16.87	16.92	-6.6	87,720	-0.01%
2023/01/12	53.1	16.70	2	16.59	16.52	51.1	87,436	0.06%
2023/01/11	4.8	16.63	15	16.65	16.69	-10.2	87,608	-0.01%
2023/01/10	50	16.44	5	16.54	16.51	45	87,453	0.05%
2023/01/09	14.6	16.49	1	16.56	16.49	13.6	87,409	0.02%
2023/01/06	9.5	16.26	1	16.35	16.29	8.5	88,063	0.01%
2023/01/05	8.4	15.78	5	15.85	16.11	3.4	87,783	0.00%
2023/01/04	0	0.00	2	15.30	15.28	-2	87,372	0.00%
2023/01/03	24.1	15.12	22	15.20	15.26	2.1	87,950	0.00%
2022/12/30	0.1	15.38	0	0.00	15.47	0.1	87,265	0.00%
2022/12/29	16.1	15.19	10	15.22	15.19	6.1	86,973	0.01%
2022/12/28	2	15.46	0	0.00	15.49	2	87,926	0.00%
2022/12/27	40.3	15.50	2	15.61	15.47	38.3	87,700	0.04%
2022/12/26	0	0.00	24	15.19	15.18	-24	87,367	-0.03%
2022/12/23	2	15.16	1	15.30	15.13	1	87,819	0.00%
2022/12/22	3.1	15.23	0.1	15.46	15.28	3	87,697	0.00%
2022/12/21	4.1	14.93	4	15.05	15.01	0.1	87,779	0.00%
2022/12/20	28.1	15.15	19	14.86	14.81	9.1	88,189	0.01%
2022/12/19	8.1	15.91	1	16.03	15.69	7.1	87,553	0.01%
2022/12/16	3	15.68	71.1	15.73	15.81	-68.1	87,480	-0.08%
2022/12/15	15.3	15.66	15.1	15.79	15.72	0.3	87,148	0.00%
2022/12/14	56	15.60	6.1	15.69	15.83	50	87,069	0.06%
2022/12/13	3.1	15.60	57	15.64	15.58	-53.9	86,970	-0.06%
2022/12/12	3.3	15.83	100	15.89	15.69	-96.7	87,098	-0.11%
2022/12/09	3.1	15.64	3	15.84	15.79	0.1	87,835	0.00%
2022/12/08	116	15.50	1	15.64	15.58	115	87,064	0.13%	大買/鉅額交易
2022/12/07	0.3	15.76	28	15.74	15.91	-27.7	87,149	-0.03%
2022/12/06	51	15.44	102.2	15.12	15.49	-51.2	87,337	-0.06%	大賣/
2022/12/05	12	15.22	4.1	15.15	15.10	7.9	85,977	0.01%
2022/12/02	4.1	14.69	2	14.66	14.60	2.1	84,667	0.00%
2022/12/01	33	15.05	5.1	15.06	14.95	27.9	84,320	0.03%
2022/11/30	6	14.46	24	14.37	14.47	-18	83,063	-0.02%
2022/11/29	0.2	14.37	33.2	13.97	14.34	-33	83,430	-0.04%
2022/11/28	19.1	13.04	17	13.23	13.19	2.1	81,678	0.00%
2022/11/25	7	13.53	8	13.67	13.76	-1	80,330	0.00%
2022/11/24	119.1	13.56	0	0.00	13.55	119.1	80,930	0.15%	大買/鉅額交易
2022/11/23	13	13.77	9	13.87	13.82	4	80,930	0.00%
2022/11/22	53	13.66	6	13.98	13.87	47	81,010	0.06%
2022/11/21	9.3	13.57	6	13.67	13.54	3.3	80,701	0.00%
2022/11/18	23.2	14.11	9	14.09	14.07	14.2	80,321	0.02%
2022/11/17	30.2	13.92	20	13.89	13.83	10.2	80,040	0.01%
2022/11/16	3	14.33	25	14.39	14.30	-22	79,732	-0.03%
2022/11/15	4.2	13.93	6	14.04	14.43	-1.8	79,888	0.00%
2022/11/14	44	14.42	15	14.45	14.11	29	78,745	0.04%
2022/11/11	6.2	13.75	9	13.95	13.78	-2.8	76,839	0.00%
2022/11/10	17	13.08	15	13.16	13.07	2	76,137	0.00%
2022/11/09	15	13.46	0	0.00	13.33	15	75,891	0.02%
2022/11/08	18.2	13.98	0	0.00	13.63	18.2	75,785	0.02%
2022/11/07	6	13.75	5	14.02	13.99	1	75,406	0.00%
2022/11/04	7	13.72	17	13.47	13.92	-10	74,859	-0.01%
2022/11/03	7	12.88	8	12.98	12.88	-1	73,803	0.00%
2022/11/02	6.9	12.87	9	13.02	13.33	-2.1	73,010	0.00%
2022/11/01	6.1	12.47	13	12.37	12.51	-6.9	71,918	-0.01%
2022/10/31	34	12.09	29	12.22	12.12	5	71,083	0.01%
2022/10/28	6	12.73	8	12.72	12.36	-2	69,557	0.00%
2022/10/27	34	13.19	18	13.09	12.88	16	69,410	0.02%
2022/10/26	9	13.39	7	13.61	13.42	2	68,922	0.00%
2022/10/25	14	13.31	9	13.43	13.42	5	68,901	0.01%
2022/10/24	29	13.96	16	14.01	13.51	13	69,419	0.02%
2022/10/21	12.3	14.60	9	14.64	14.59	3.3	67,294	0.00%
2022/10/20	2.1	14.62	2	14.70	14.83	0.1	67,274	0.00%
2022/10/19	2	15.36	2	15.15	14.87	0	66,540	0.00%
2022/10/17	8	15.24	3	15.43	15.40	5	66,121	0.01%
2022/10/14	2.5	15.30	4.4	15.44	15.68	-1.9	65,938	0.00%
2022/10/13	0.2	14.98	7	15.02	14.87	-6.8	64,956	-0.01%
2022/10/12	44.2	14.73	30	14.55	14.59	14.2	65,176	0.02%
2022/10/11	7	15.09	6	15.16	15.05	1	65,463	0.00%
2022/10/07	1.1	16.57	1	16.66	16.44	0.1	64,877	0.00%
2022/10/05	0	0.00	4.4	16.59	16.86	-4.4	65,321	-0.01%
2022/10/04	0	0.00	9	15.75	15.84	-9	64,636	-0.01%
2022/10/03	34.2	15.42	27	15.31	15.26	7.2	65,370	0.01%
2022/09/30	3	15.80	3	15.99	15.87	0	64,914	0.00%
2022/09/29	0	0.00	200	16.18	15.95	-200	64,800	-0.31%	大賣/鉅額交易
2022/09/28	1	16.10	1.1	16.15	15.98	-0.1	65,225	0.00%
2022/09/27	10	15.78	10	15.90	16.04	0	65,770	0.00%
2022/09/26	1	15.62	3	15.99	16.03	-2	65,747	0.00%
2022/09/23	2	15.63	2	15.80	15.86	0	65,794	0.00%
2022/09/22	29	15.64	20	15.72	15.63	9	66,332	0.01%
2022/09/21	28	15.98	20	15.90	16.03	8	66,885	0.01%
2022/09/20	0.1	16.30	0	0.00	16.27	0.1	66,638	0.00%
2022/09/19	1.1	16.10	1	16.31	16.26	0.1	67,556	0.00%
2022/09/16	40.1	16.37	30	16.34	16.26	10.1	68,156	0.01%
2022/09/15	1	16.75	6.2	16.97	16.75	-5.2	67,380	-0.01%
2022/09/14	14.1	16.71	2.2	16.74	16.68	11.9	67,571	0.02%
2022/09/13	0.1	16.78	15.3	17.12	17.23	-15.2	67,635	-0.02%
2022/09/12	5.2	16.50	0	0.00	16.47	5.2	67,835	0.01%
2022/09/08	0.1	16.38	0	0.00	16.38	0.1	68,788	0.00%
2022/09/07	1.1	16.15	1	16.26	16.25	0.1	69,672	0.00%
2022/09/06	0.1	16.25	0	0.00	16.27	0.1	72,207	0.00%
2022/09/05	20.1	16.10	10	16.17	16.06	10.1	72,963	0.01%
2022/09/02	513.5	16.47	10	16.41	16.36	503.5	73,360	0.69%	大買/鉅額交易
2022/09/01	3.1	16.78	2	16.87	16.79	1.1	73,754	0.00%
2022/08/31	1.1	16.49	2.8	16.77	17.13	-1.7	74,950	0.00%
2022/08/30	12.1	16.47	5	16.49	16.50	7.1	75,580	0.01%
2022/08/29	8.1	16.73	3.4	16.93	16.68	4.7	76,488	0.01%
2022/08/26	0	0.00	4.6	17.16	17.04	-4.6	77,752	-0.01%
2022/08/25	11.1	16.67	10	16.79	16.74	1.1	77,688	0.00%
2022/08/24	5.3	16.86	3	16.86	16.86	2.3	77,666	0.00%
2022/08/23	22.1	16.93	20	16.98	16.97	2.1	78,881	0.00%
2022/08/22	3.1	16.81	25	17.10	17.25	-21.9	78,981	-0.03%
2022/08/19	2	17.01	2	17.14	17.06	0	79,178	0.00%
2022/08/18	34.3	17.08	540	17.27	17.00	-505.7	80,431	-0.63%	大賣/鉅額交易
2022/08/17	5	16.99	6.2	17.18	17.33	-1.2	80,332	0.00%
2022/08/16	2	17.18	2	17.26	17.12	0	80,360	0.00%
2022/08/15	15.1	17.16	8.3	17.28	17.19	6.8	81,197	0.01%
2022/08/11	1	16.69	1	16.96	16.99	0	81,988	0.00%
2022/08/10	60.3	16.50	115	16.68	16.34	-54.7	82,573	-0.07%	大賣/
2022/08/09	74	16.96	12	16.96	16.94	62	82,296	0.08%
2022/08/08	1	16.89	6.3	16.93	16.85	-5.3	83,425	-0.01%
2022/08/05	0.8	16.77	0	0.00	16.63	0.8	83,890	0.00%
2022/08/04	3.1	16.48	1	16.65	16.58	2.1	84,458	0.00%
2022/08/03	15.1	16.59	10	16.54	16.57	5.1	85,448	0.01%
2022/08/02	63.6	16.78	35	16.73	16.77	28.6	86,197	0.03%
2022/08/01	28.1	17.12	13	17.15	17.40	15.1	85,694	0.02%
2022/07/29	66.8	17.50	23	17.39	17.35	43.8	86,740	0.05%
2022/07/28	11	18.05	0	0.00	17.95	11	86,077	0.01%
2022/07/27	26	17.83	0	0.00	17.82	26	85,660	0.03%
2022/07/26	0	0.00	3	17.99	18.18	-3	85,683	0.00%
2022/07/25	6.1	17.86	6	17.97	17.88	0.1	87,423	0.00%
2022/07/22	10.1	17.98	8	18.18	18.00	2.1	88,176	0.00%
2022/07/21	9	18.06	9	18.03	18.03	0	88,882	0.00%
2022/07/20	20	18.42	8	18.49	18.25	12	90,729	0.01%
2022/07/19	40	18.21	10	18.00	17.99	30	91,724	0.03%
2022/07/18	22	18.00	21	18.17	18.50	1	91,817	0.00%
2022/07/15	2	18.41	12	18.98	18.60	-10	91,513	-0.01%
2022/07/14	26.2	18.38	100	18.42	18.59	-73.8	92,148	-0.08%
2022/07/13	31.1	18.54	20	18.65	18.73	11.1	92,181	0.01%
2022/07/12	4.1	18.69	14	19.00	18.71	-9.9	92,541	-0.01%
2022/07/11	3	19.00	0	0.00	18.74	3	92,230	0.00%
2022/07/08	25	19.78	10	19.70	19.62	15	91,677	0.02%
2022/07/07	7	19.41	7	19.52	19.64	0	91,786	0.00%
2022/07/06	26	19.68	14	20.07	19.47	12	91,925	0.01%
2022/07/05	21	20.13	11	20.46	19.98	10	92,174	0.01%
2022/07/04	5	19.74	7	19.96	20.10	-2	91,504	0.00%
2022/07/01	35	20.11	8	19.92	19.91	27	91,455	0.03%
2022/06/30	8	19.46	27	19.89	20.41	-19	91,245	-0.02%
2022/06/29	26	19.68	10	19.50	19.50	16	91,464	0.02%
2022/06/27	0	0.00	5	19.35	19.44	-5	91,280	-0.01%
2022/06/24	1.1	19.01	16	18.81	18.93	-14.9	90,170	-0.02%
2022/06/23	27	18.19	23	18.36	18.39	4	90,304	0.00%
2022/06/22	22	18.34	16	18.43	18.38	6	90,511	0.01%
2022/06/21	11	18.44	11	18.56	18.44	0	90,390	0.00%
2022/06/20	0	0.00	16	18.49	18.45	-16	90,448	-0.02%
2022/06/17	21	18.14	3	17.70	18.17	18	89,267	0.02%
2022/06/16	43	17.90	3	17.83	17.81	40	88,905	0.04%
2022/06/15	1	17.74	190.1	17.85	18.28	-189.1	88,839	-0.21%	大賣/鉅額交易
2022/06/14	24	16.66	7	16.86	16.76	17	88,707	0.02%
2022/06/13	124	17.23	14	17.10	16.89	110	90,586	0.12%	大買/鉅額交易
2022/06/10	3	16.82	5	17.23	17.36	-2	91,430	0.00%
2022/06/09	15	17.18	19	17.41	17.14	-4	91,297	0.00%
2022/06/08	10	17.01	6	17.24	16.92	4	91,027	0.00%
2022/06/07	4	17.01	10	16.89	16.90	-6	90,152	-0.01%
2022/06/06	3	15.96	10	16.28	16.40	-7	89,739	-0.01%
2022/06/02	9	16.02	2	16.13	16.07	7	88,703	0.01%
2022/06/01	11	16.12	1	16.16	16.10	10	89,086	0.01%
2022/05/31	0	0.00	5	16.07	16.23	-5	89,074	-0.01%
2022/05/27	0	0.00	10	15.75	15.54	-10	86,854	-0.01%
2022/05/26	23	15.14	4	15.43	15.35	19	86,094	0.02%
2022/05/25	12	15.30	3	15.39	15.30	9	84,969	0.01%
2022/05/23	5	15.79	2	15.84	15.84	3	84,175	0.00%
2022/05/20	1	15.88	4	16.02	16.19	-3	83,720	0.00%
2022/05/19	1	15.15	1	15.37	15.33	0	82,325	0.00%
2022/05/18	14	15.62	11	15.45	15.49	3	81,982	0.00%
2022/05/17	0	0.00	4	15.70	15.69	-4	80,697	0.00%
2022/05/16	0	0.00	1	15.49	15.33	-1	80,220	0.00%
2022/05/13	10	15.55	1	15.58	15.46	9	79,110	0.01%
2022/05/12	16	15.26	12	15.31	15.29	4	78,703	0.01%
2022/05/11	3	14.88	16	15.24	15.67	-13	78,430	-0.02%
2022/05/10	25	14.41	14	14.82	14.96	11	77,291	0.01%
2022/05/09	21	14.77	3	14.82	14.56	18	76,308	0.02%
2022/05/06	62	15.22	42	15.16	15.13	20	76,789	0.03%
2022/05/05	10	16.05	10	16.12	16.12	0	75,592	0.00%
2022/05/04	19	15.94	14	15.86	15.86	5	74,901	0.01%
2022/05/03	30	15.81	30	15.94	16.06	0	75,039	0.00%
2022/04/29	3	15.51	2	15.82	16.10	1	74,694	0.00%
2022/04/28	11	15.61	11	15.46	15.52	0	73,037	0.00%
2022/04/27	7	14.79	6	15.01	15.37	1	72,718	0.00%
2022/04/26	27	14.80	25	15.19	15.18	2	71,587	0.00%
2022/04/25	20	15.45	20	15.59	15.53	0	69,857	0.00%
2022/04/22	28	15.80	28	15.91	16.11	0	68,604	0.00%
2022/04/21	10	16.12	10	16.23	16.13	0	68,103	0.00%
2022/04/20	30	16.51	30	16.56	16.46	0	67,269	0.00%
2022/04/18	35	16.84	35	16.75	16.76	0	65,299	0.00%
2022/04/15	2	17.20	32	17.23	17.35	-30	64,728	-0.05%
2022/04/14	2.1	16.99	6	17.15	17.31	-3.9	64,343	-0.01%
2022/04/13	30	16.93	0	0.00	17.02	30	64,443	0.05%
2022/04/12	16	16.27	18	16.42	16.80	-2	64,260	0.00%
2022/04/11	20	16.45	0	0.00	16.21	20	64,254	0.03%
2022/04/08	0	0.00	22	17.20	17.13	-22	63,101	-0.03%
2022/04/07	1	16.90	23	16.92	16.80	-22	62,781	-0.04%
2022/04/06	1	16.68	1	16.84	17.08	0	62,865	0.00%
2022/04/01	25	16.94	8	17.07	17.18	17	62,305	0.03%
2022/03/31	2	16.54	2	16.64	16.50	0	60,688	0.00%
2022/03/30	0	0.00	5	16.16	16.50	-5	60,670	-0.01%
2022/03/29	5	15.89	5	15.95	15.84	0	59,679	0.00%
2022/03/28	23	15.55	25	15.62	15.84	-2	59,443	0.00%
2022/03/25	4	16.50	3	16.69	16.11	1	58,430	0.00%
2022/03/24	32	16.47	47	16.56	16.51	-15	57,937	-0.03%
2022/03/23	98	16.60	88	16.57	16.70	10	57,410	0.02%
2022/03/22	3	16.43	3	16.56	16.52	0	56,560	0.00%
2022/03/21	11	16.54	36	16.69	16.32	-25	56,480	-0.04%
2022/03/18	13	15.96	13	16.02	16.20	0	55,721	0.00%
2022/03/17	75	16.41	55.3	16.38	16.45	19.7	55,330	0.04%
2022/03/16	54.2	14.16	60	14.23	15.10	-5.8	52,979	-0.01%
2022/03/15	53.1	14.84	23	14.71	14.67	30.1	51,243	0.06%
2022/03/14	3	16.11	3	16.14	16.00	0	49,402	0.00%
2022/03/11	25	16.05	21	16.08	15.91	4	48,569	0.01%
2022/03/10	12	16.76	2	16.87	16.86	10	47,744	0.02%
2022/03/09	50	16.50	46	16.56	16.02	4	46,986	0.01%
2022/03/08	7	16.84	19	16.87	16.78	-12	45,588	-0.03%
2022/03/07	9	17.26	8	17.47	17.26	1	44,619	0.00%
2022/03/04	19	18.53	39	18.55	18.32	-20	43,825	-0.05%
2022/03/03	18	19.29	8	19.20	18.98	10	43,239	0.02%
2022/03/02	2	19.31	2	19.40	19.27	0	43,134	0.00%
2022/03/01	10	19.45	2	19.37	19.39	8	43,180	0.02%
2022/02/24	25	19.06	12	18.92	18.83	13	42,348	0.03%
2022/02/23	17	19.38	17	19.43	19.47	0	42,047	0.00%
2022/02/22	37	19.38	23	19.25	19.29	14	41,862	0.03%
2022/02/21	16	19.98	2	19.90	19.99	14	41,454	0.03%
2022/02/18	2	19.96	2	20.14	20.25	0	41,141	0.00%
2022/02/17	1	20.12	3	20.31	20.20	-2	41,227	0.00%
2022/02/16	6	20.01	2	20.17	20.08	4	41,073	0.01%
2022/02/15	6	19.70	8	19.87	19.70	-2	41,088	0.00%
2022/02/14	32	19.82	8	19.93	19.78	24	41,326	0.06%
2022/02/11	4	20.34	9	20.45	20.28	-5	41,695	-0.01%
2022/02/10	1	19.92	0	0.00	19.94	1	41,437	0.00%
2022/02/09	0	0.00	23	19.82	20.26	-23	41,395	-0.06%
2022/02/08	56	19.45	20	19.15	19.38	36	40,896	0.09%
2022/02/07	2	19.76	2	19.97	19.95	0	39,836	0.00%
2022/01/26	10	20.29	6	20.41	20.05	4	39,318	0.01%
2022/01/25	9	20.47	1	20.75	20.41	8	39,746	0.02%
2022/01/24	0	0.00	1	20.98	21.04	-1	39,812	0.00%
2022/01/21	1	20.99	22	21.20	21.00	-21	39,622	-0.05%
2022/01/20	3	21.02	21	20.90	21.29	-18	39,315	-0.05%
2022/01/19	1	20.45	7	20.74	20.44	-6	39,114	-0.02%
2022/01/18	20	20.70	11	20.63	20.55	9	39,186	0.02%
2022/01/17	7	20.16	4	20.18	20.20	3	39,018	0.01%
2022/01/14	19	20.30	4	20.27	20.25	15	39,262	0.04%
2022/01/13	24	20.97	7	21.27	20.82	17	38,858	0.04%
2022/01/12	0	0.00	28	21.09	21.10	-28	38,730	-0.07%
2022/01/11	0	0.00	1	21.04	20.87	-1	38,950	0.00%
2022/01/10	2	20.95	10	21.08	21.10	-8	39,546	-0.02%
2022/01/07	20	20.94	12	21.05	21.11	8	39,415	0.02%
2022/01/06	36	20.94	5	21.46	20.93	31	39,452	0.08%
2022/01/05	83	21.63	42	21.82	21.50	41	38,815	0.11%
2022/01/04	102	21.67	1	21.90	21.59	101	38,842	0.26%	大買/鉅額交易
2022/01/03	2	21.60	0	0.00	21.67	2	39,223	0.01%
2021/12/30	53	21.82	2	21.65	21.88	51	39,478	0.13%
2021/12/29	93	21.87	1	22.60	21.61	92	39,505	0.23%
2021/12/28	0	0.00	3	22.46	22.43	-3	38,878	-0.01%
2021/12/27	3	22.34	2	22.46	22.18	1	38,873	0.00%
2021/12/24	3	22.55	30	22.52	22.38	-27	39,121	-0.07%
2021/12/23	27	22.05	2	22.26	22.09	25	38,638	0.06%
2021/12/22	57	22.06	1	22.41	22.05	56	39,143	0.14%
2021/12/21	8	22.11	5	22.13	22.24	3	39,378	0.01%
2021/12/20	1	22.28	1	22.47	22.34	0	39,852	0.00%
2021/12/17	1	22.83	1	23.23	22.59	0	40,140	0.00%
2021/12/16	2	23.07	0	0.00	23.00	2	40,374	0.00%
2021/12/15	1	23.48	3	23.45	23.16	-2	40,681	0.00%
2021/12/14	10	23.82	0	0.00	23.74	10	40,742	0.02%
2021/12/13	11	24.19	0	0.00	24.16	11	41,095	0.03%
2021/12/10	8	23.57	1	23.69	23.71	7	40,786	0.02%
2021/12/09	0	0.00	2	23.95	24.11	-2	40,803	0.00%
2021/12/08	0	0.00	18	22.79	22.74	-18	39,700	-0.05%
2021/12/07	0	0.00	18	22.35	22.33	-18	39,861	-0.05%
2021/12/06	5	21.56	48	21.91	22.10	-43	39,684	-0.11%
2021/12/02	3	20.90	1	21.16	21.22	2	39,725	0.01%
2021/12/01	0	0.00	1	20.86	20.97	-1	40,194	0.00%
2021/11/30	22	21.15	0	0.00	20.94	22	40,813	0.05%
2021/11/26	15	21.45	4	21.27	21.23	11	42,106	0.03%
2021/11/25	11	21.83	10	22.07	21.75	1	43,053	0.00%
2021/11/24	12	21.75	11	21.90	21.94	1	43,749	0.00%
2021/11/23	1	21.76	5	22.08	21.89	-4	44,213	-0.01%
2021/11/22	0	0.00	8	21.98	21.85	-8	44,636	-0.02%
2021/11/19	13	21.07	12	21.31	21.37	1	44,561	0.00%
2021/11/18	23	21.14	10	21.28	21.36	13	44,945	0.03%
2021/11/17	0	0.00	1	21.71	21.65	-1	45,050	0.00%
2021/11/16	2	21.76	2	21.83	21.64	0	46,380	0.00%
2021/11/15	1	21.50	0	0.00	21.55	1	46,657	0.00%
2021/11/12	1	21.75	0	0.00	21.63	1	47,088	0.00%
2021/11/11	0	0.00	12	21.56	21.68	-12	47,151	-0.03%
2021/11/10	9	20.87	1	20.64	20.70	8	47,005	0.02%
2021/11/09	2	21.55	0	0.00	21.41	2	46,537	0.00%
2021/11/08	1	21.71	10	21.71	21.86	-9	46,547	-0.02%
2021/11/05	0	0.00	3	22.06	21.96	-3	47,123	-0.01%
2021/11/04	0	0.00	4	21.63	21.82	-4	47,644	-0.01%
2021/11/03	2	21.55	0	0.00	21.30	2	48,207	0.00%
2021/11/02	25	21.77	0	0.00	21.26	25	48,498	0.05%
2021/11/01	5	22.14	5	22.31	22.36	0	48,246	0.00%
2021/10/29	2	22.39	2	22.44	22.52	0	47,902	0.00%
2021/10/28	3	22.47	2	22.44	22.43	1	48,200	0.00%
2021/10/27	21	22.57	0	0.00	22.46	21	49,201	0.04%
2021/10/26	4	23.51	0	0.00	23.31	4	49,321	0.01%
2021/10/25	1	23.27	0	0.00	23.28	1	49,584	0.00%
2021/10/22	3	23.34	6	23.30	23.62	-3	50,507	-0.01%
2021/10/20	5	22.44	5	22.55	22.42	0	51,970	0.00%
2021/10/19	0	0.00	7	22.42	22.54	-7	52,059	-0.01%
2021/10/18	16	22.22	7	21.88	21.88	9	51,985	0.02%
2021/10/15	5	22.79	3	23.09	23.02	2	51,821	0.00%
2021/10/14	1	22.75	1	22.87	22.85	0	51,927	0.00%
2021/10/13	2	22.55	6	23.04	23.22	-4	52,565	-0.01%
2021/10/12	0	0.00	10	22.96	22.69	-10	52,548	-0.02%
2021/10/08	1	22.38	60	22.05	22.38	-59	52,575	-0.11%
2021/10/07	0	0.00	4	20.96	21.14	-4	52,046	-0.01%
2021/10/06	6	19.94	7	19.96	20.19	-1	52,007	0.00%
2021/10/05	2	20.06	1	20.21	20.19	1	52,465	0.00%
2021/10/01	30	20.74	7	20.43	20.40	23	53,561	0.04%
2021/09/30	2	21.33	3	21.33	21.40	-1	53,668	0.00%
2021/09/29	6	20.95	6	21.22	21.36	0	54,005	0.00%
2021/09/28	0	0.00	3	21.56	21.42	-3	53,858	-0.01%
2021/09/27	2	21.09	49	21.23	21.16	-47	54,639	-0.09%
2021/09/24	4	19.93	16	20.48	20.49	-12	54,162	-0.02%
2021/09/23	0	0.00	1	20.45	19.95	-1	53,692	0.00%
2021/09/22	12	19.67	9	19.86	20.01	3	53,680	0.01%
2021/09/17	8	20.19	12	20.44	20.58	-4	53,300	-0.01%
2021/09/16	4	19.98	4	20.21	20.26	0	53,688	0.00%
2021/09/15	24	20.64	0	0.00	20.34	24	53,317	0.05%
2021/09/10	1	20.92	4	21.38	21.66	-3	53,455	-0.01%
2021/09/09	4	20.96	2	21.08	20.78	2	53,825	0.00%
2021/09/08	2	21.48	2	21.35	21.04	0	54,070	0.00%
2021/09/07	2	21.09	1	21.35	21.35	1	54,161	0.00%
2021/09/06	5	21.16	5	21.24	21.09	0	54,854	0.00%
2021/09/03	2	20.15	1	20.20	20.40	1	55,214	0.00%
2021/09/02	0	0.00	2	20.55	20.31	-2	55,242	0.00%
2021/09/01	4	19.79	12	19.87	20.35	-8	55,239	-0.01%
2021/08/31	4	19.11	2	19.20	19.12	2	54,997	0.00%
2021/08/30	3	19.59	0	0.00	19.65	3	54,788	0.01%
2021/08/27	0	0.00	7	20.27	20.12	-7	55,002	-0.01%
2021/08/26	4	20.01	0	0.00	19.99	4	54,769	0.01%
2021/08/25	5	20.85	0	0.00	20.74	5	54,789	0.01%
2021/08/24	0	0.00	8	20.51	20.76	-8	55,104	-0.01%
2021/08/23	0	0.00	9	20.13	20.13	-9	55,430	-0.02%
2021/08/20	19	19.82	0	0.00	19.45	19	55,395	0.03%
2021/08/19	5	21.01	1	20.76	20.84	4	54,892	0.01%
2021/08/18	1	20.91	4	21.53	21.64	-3	55,097	-0.01%
2021/08/17	7	21.62	0	0.00	21.31	7	56,167	0.01%
2021/08/16	0	0.00	2	22.22	22.05	-2	56,186	0.00%
2021/08/13	1	22.00	0	0.00	21.81	1	56,822	0.00%
2021/08/12	2	22.15	0	0.00	22.03	2	56,640	0.00%
2021/08/11	0	0.00	9	22.47	22.41	-9	56,554	-0.02%
2021/08/10	31	21.42	0	0.00	21.80	31	56,140	0.06%
2021/08/09	0	0.00	33	21.53	22.00	-33	56,752	-0.06%
2021/08/06	6	20.85	2	20.95	20.94	4	56,885	0.01%
2021/08/05	2	21.25	5	21.10	21.32	-3	56,806	-0.01%
2021/08/04	0	0.00	10	21.60	21.39	-10	56,932	-0.02%
2021/08/03	7	21.28	3	21.41	21.49	4	57,424	0.01%
2021/08/02	0	0.00	42	21.15	21.29	-42	58,146	-0.07%
2021/07/30	28	20.29	5	20.12	19.93	23	57,223	0.04%
2021/07/29	1	21.11	21	21.75	21.09	-20	57,268	-0.03%
2021/07/28	7	20.28	6	20.38	20.56	1	56,797	0.00%
2021/07/27	4	21.46	0	0.00	21.37	4	55,596	0.01%
2021/07/26	16	23.48	0	0.00	21.70	16	55,241	0.03%
2021/07/23	20	24.45	0	0.00	24.36	20	54,355	0.04%
2021/07/22	5	25.20	5	25.10	24.94	0	54,246	0.00%
2021/07/21	2	24.90	2	25.30	24.81	0	54,797	0.00%
2021/07/20	0	0.00	2	24.80	24.74	-2	55,085	0.00%
2021/07/19	13	24.36	14	24.84	24.76	-1	55,818	0.00%
2021/07/16	4	25.22	5	25.10	25.11	-1	55,652	0.00%
2021/07/15	8	24.91	36	24.98	25.42	-28	55,977	-0.05%
2021/07/13	0	0.00	4	25.49	25.27	-4	56,398	-0.01%
2021/07/12	0	0.00	2	25.45	25.20	-2	56,399	0.00%
2021/07/09	1	24.63	4	24.52	24.70	-3	56,677	-0.01%
2021/07/08	16	25.63	0	0.00	25.15	16	56,363	0.03%
2021/07/06	0	0.00	1	25.55	25.35	-1	56,371	0.00%
2021/07/05	1	25.19	0	0.00	25.18	1	56,721	0.00%
2021/07/02	13	26.00	0	0.00	25.60	13	56,612	0.02%
2021/07/01	10	26.44	0	0.00	26.80	10	56,584	0.02%
2021/06/29	20	26.91	0	0.00	26.87	20	57,445	0.03%
2021/06/28	5	27.56	0	0.00	27.35	5	58,029	0.01%
2021/06/25	0	0.00	41	27.30	27.54	-41	58,431	-0.07%
2021/06/24	5	26.46	0	0.00	26.55	5	58,375	0.01%
2021/06/23	2	26.68	1	26.36	26.49	1	58,887	0.00%
2021/06/22	4	26.18	0	0.00	26.23	4	59,064	0.01%
2021/06/21	5	26.00	0	0.00	25.62	5	59,625	0.01%
2021/06/18	6	25.98	0	0.00	25.90	6	59,892	0.01%
2021/06/17	13	26.56	0	0.00	26.50	13	59,384	0.02%
2021/06/15	16	27.36	5	27.26	27.30	11	60,423	0.02%
2021/06/11	6	28.23	0	0.00	28.14	6	60,233	0.01%
2021/06/08	5	28.41	5	28.68	27.80	0	60,409	0.00%
2021/06/07	103	28.52	47	28.63	28.51	56	60,076	0.09%	大買/
2021/06/04	2	28.43	0	0.00	29.47	2	60,214	0.00%
2021/06/03	0	0.00	6	29.06	28.92	-6	60,346	-0.01%
2021/06/02	6	28.76	4	28.66	28.65	2	61,620	0.00%
2021/06/01	5	28.59	8	29.00	28.89	-3	62,306	0.00%
2021/05/31	8	28.65	75	29.52	28.61	-67	62,661	-0.11%
2021/05/28	0	0.00	11	29.65	29.68	-11	62,538	-0.02%
2021/05/27	68	29.57	59	29.52	29.36	9	63,013	0.01%
2021/05/26	49	29.32	65	29.52	29.22	-16	63,302	-0.03%
2021/05/25	62	28.62	28	28.66	28.93	34	63,340	0.05%
2021/05/24	1	26.80	0	0.00	26.91	1	63,378	0.00%
2021/05/21	31	26.61	0	0.00	26.90	31	63,938	0.05%
2021/05/18	2	27.22	15	27.47	27.33	-13	64,764	-0.02%
2021/05/17	34	27.22	35	27.22	27.43	-1	64,857	0.00%
2021/05/14	0	0.00	47	26.28	26.26	-47	65,017	-0.07%
2021/05/12	0	0.00	16	25.54	25.55	-16	65,563	-0.02%
2021/05/11	7	24.45	6	25.15	25.43	1	65,262	0.00%
2021/05/10	47	25.16	3	25.28	24.60	44	64,753	0.07%
2021/05/07	0	0.00	4	26.00	25.83	-4	64,064	-0.01%
2021/05/06	7	26.04	22	26.30	25.84	-15	64,535	-0.02%
2021/05/05	30	26.11	20	26.05	26.03	10	64,232	0.02%
2021/05/04	0	0.00	1	25.74	25.81	-1	64,940	0.00%
2021/05/03	2	25.97	1	26.11	25.70	1	65,860	0.00%
2021/04/29	0	0.00	5	26.62	26.63	-5	65,911	-0.01%
2021/04/28	1	25.80	5	25.99	26.00	-4	65,872	-0.01%
2021/04/27	1	25.91	0	0.00	25.95	1	66,398	0.00%
2021/04/26	3	26.91	1	26.67	26.58	2	66,161	0.00%
2021/04/23	0	0.00	7	26.29	26.60	-7	65,752	-0.01%
2021/04/22	1	26.06	2	25.94	26.01	-1	65,695	0.00%
2021/04/21	1	25.72	6	26.23	26.30	-5	65,837	-0.01%
2021/04/20	11	25.97	11	25.82	26.34	0	66,453	0.00%
2021/04/19	4	25.57	7	25.91	25.93	-3	66,812	0.00%
2021/04/16	2	24.79	4	24.86	24.93	-2	66,827	0.00%
2021/04/15	15	24.86	181	24.71	24.44	-166	67,199	-0.25%	大賣/鉅額交易
2021/04/14	5	25.27	80	25.47	25.37	-75	67,247	-0.11%
2021/04/13	4	25.59	36	25.74	25.19	-32	68,223	-0.05%
2021/04/12	14	25.87	30	25.51	25.37	-16	68,472	-0.02%
2021/04/09	8	26.08	0	0.00	25.87	8	68,726	0.01%
2021/04/08	0	0.00	15	26.61	26.75	-15	69,095	-0.02%
2021/04/07	20	26.54	31	26.69	26.31	-11	69,449	-0.02%
2021/04/06	69	27.82	4	27.84	27.18	65	68,829	0.09%
2021/04/01	0	0.00	3	26.85	26.82	-3	69,271	0.00%
2021/03/31	17	26.60	8	26.37	26.31	9	68,996	0.01%
2021/03/30	2	27.04	1	27.06	27.00	1	68,760	0.00%
2021/03/29	15	26.55	13	26.65	26.60	2	68,821	0.00%
2021/03/26	9	25.79	8	26.32	26.39	1	68,631	0.00%
2021/03/25	8	25.36	23	25.27	25.50	-15	68,544	-0.02%
2021/03/24	14	25.78	25	26.08	25.48	-11	68,339	-0.02%
2021/03/23	17	26.16	9	26.37	25.82	8	68,122	0.01%
2021/03/22	6	26.11	9	26.38	26.37	-3	67,667	0.00%
2021/03/19	29	26.78	1	26.67	25.98	28	67,292	0.04%
2021/03/18	32	27.73	18	27.91	27.74	14	66,343	0.02%
2021/03/17	4	27.14	4	27.42	27.22	0	66,261	0.00%
2021/03/16	9	27.02	11	27.10	27.12	-2	65,722	0.00%
2021/03/15	10	27.00	11	27.17	26.58	-1	65,446	0.00%
2021/03/12	25	27.67	8	27.70	27.65	17	64,891	0.03%
2021/03/11	7	27.55	10	27.21	27.47	-3	64,840	0.00%
2021/03/10	25	26.37	16	26.35	26.17	9	64,721	0.01%
2021/03/09	29	26.20	19	26.48	26.53	10	64,191	0.02%
2021/03/08	60	27.75	6	28.92	26.85	54	63,918	0.08%
2021/03/05	31	27.92	14	28.38	28.00	17	63,568	0.03%
2021/03/04	43	29.05	7	28.93	28.81	36	63,789	0.06%
2021/03/03	1	29.85	77	30.01	30.26	-76	63,452	-0.12%
2021/03/02	81	29.82	1	30.51	28.60	80	63,490	0.13%
2021/02/26	25	29.96	2	30.35	29.95	23	63,149	0.04%
2021/02/25	16	31.20	12	31.71	31.50	4	62,523	0.01%
2021/02/24	39	31.92	2	32.44	30.97	37	62,991	0.06%
2021/02/23	16	32.46	1	32.48	33.13	15	61,686	0.02%
2021/02/22	38	34.89	15	34.43	33.65	23	61,214	0.04%
2021/02/19	17	35.22	17	35.16	35.14	0	60,524	0.00%
2021/02/18	51	36.72	51	35.95	35.65	0	60,570	0.00%
2021/02/17	195	36.84	110	36.73	37.10	85	60,470	0.14%	大買/大賣/
2021/02/05	27	32.54	35	32.70	32.55	-8	60,937	-0.01%
2021/02/03	50	30.89	1	31.15	31.12	49	59,436	0.08%
2021/02/02	0	0.00	1	30.46	30.68	-1	59,600	0.00%
2021/01/29	3	29.96	2	29.89	29.60	1	61,874	0.00%
2021/01/28	1	29.74	76	30.28	29.82	-75	62,941	-0.12%
2021/01/27	5	31.26	12	30.85	30.99	-7	63,524	-0.01%
2021/01/25	4	31.80	3	31.75	32.13	1	63,771	0.00%
2021/01/22	17	31.07	0	0.00	31.00	17	63,257	0.03%
2021/01/21	2	30.77	4	31.13	31.47	-2	63,831	0.00%
2021/01/20	2	30.48	3	30.60	30.21	-1	63,501	0.00%
2021/01/19	9	31.12	1	30.96	31.00	8	63,125	0.01%
2021/01/18	1	31.16	1	30.81	31.16	0	64,323	0.00%
2021/01/15	18	30.36	2	30.56	30.30	16	65,015	0.02%
2021/01/14	9	31.34	0	0.00	30.73	9	65,015	0.01%
2021/01/13	10	32.07	0	0.00	31.90	10	64,663	0.02%
2021/01/12	5	30.39	15	30.69	31.25	-10	63,872	-0.02%
2021/01/11	2	30.96	1	31.39	31.21	1	64,276	0.00%
2021/01/08	6	31.25	7	31.84	30.87	-1	64,478	0.00%
2021/01/07	0	0.00	20	30.54	30.74	-20	64,738	-0.03%
2021/01/06	10	29.45	6	29.76	29.73	4	64,063	0.01%
2021/01/05	0	0.00	3	28.37	28.97	-3	63,235	0.00%
2021/01/04	5	28.13	2	28.30	28.51	3	64,616	0.00%
2020/12/31	6	27.91	3	27.30	27.89	3	63,769	0.00%
2020/12/30	0	0.00	6	26.73	26.98	-6	62,736	-0.01%
2020/12/29	10	26.49	2	26.55	26.41	8	62,019	0.01%
2020/12/28	10	26.11	1	26.17	26.60	9	61,570	0.01%
2020/12/25	3	25.78	7	25.86	26.00	-4	60,730	-0.01%
2020/12/24	1	25.85	1	25.99	25.77	0	60,786	0.00%
2020/12/22	0	0.00	2	26.06	25.98	-2	60,044	0.00%
2020/12/18	4	26.05	2	25.97	25.60	2	60,866	0.00%
2020/12/17	0	0.00	2	26.00	26.05	-2	61,546	0.00%
2020/12/15	2	24.84	0	0.00	24.96	2	62,751	0.00%
2020/12/14	6	25.02	4	24.97	25.12	2	63,382	0.00%
2020/12/11	16	24.90	1	24.68	24.66	15	63,708	0.02%
2020/12/10	7	25.32	1	25.37	25.30	6	63,796	0.01%
2020/12/09	0	0.00	10	25.95	25.65	-10	63,947	-0.02%
2020/12/08	1	25.84	0	0.00	25.93	1	64,446	0.00%
2020/12/07	1	25.85	10	26.10	26.00	-9	64,796	-0.01%
2020/12/04	2	26.00	14	26.10	26.37	-12	65,287	-0.02%
2020/12/03	15	26.36	0	0.00	26.40	15	65,789	0.02%
2020/12/02	6	26.52	0	0.00	26.50	6	65,943	0.01%
2020/12/01	10	25.70	10	26.42	26.19	0	66,497	0.00%
2020/11/30	12	26.62	25	26.59	26.11	-13	66,230	-0.02%
2020/11/26	2	24.78	15	24.87	24.99	-13	65,870	-0.02%
2020/11/25	12	25.31	0	0.00	24.99	12	66,534	0.02%
2020/11/24	12	25.19	45	25.29	25.17	-33	67,132	-0.05%
2020/11/23	18	25.13	12	25.20	25.62	6	67,486	0.01%
2020/11/20	7	24.79	0	0.00	24.65	7	67,228	0.01%
2020/11/19	5	24.66	4	24.62	24.67	1	67,493	0.00%
2020/11/18	0	0.00	20	24.54	24.44	-20	67,692	-0.03%
2020/11/17	2	24.10	0	0.00	24.20	2	67,783	0.00%
2020/11/16	0	0.00	8	24.00	24.00	-8	68,896	-0.01%
2020/11/13	35	23.87	3	23.31	23.45	32	69,377	0.05%
2020/11/12	4	24.40	21	24.40	24.39	-17	69,146	-0.02%
2020/11/11	0	0.00	10	24.80	24.91	-10	70,981	-0.01%
2020/11/10	10	25.00	10	25.03	25.00	0	71,327	0.00%
2020/11/09	20	24.67	22	24.93	25.11	-2	71,501	0.00%
2020/11/06	3	24.12	3	24.57	23.96	0	71,853	0.00%
2020/11/05	12	24.13	7	24.36	24.07	5	72,531	0.01%
2020/11/04	15	23.06	2	23.46	23.54	13	72,574	0.02%
2020/11/03	0	0.00	8	22.92	23.12	-8	72,548	-0.01%
2020/11/02	11	22.51	18	22.78	22.50	-7	72,839	-0.01%
2020/10/30	3	22.91	0	0.00	22.77	3	73,671	0.00%
2020/10/29	4	22.39	38	22.97	23.08	-34	74,634	-0.05%
2020/10/27	8	22.45	10	22.65	22.53	-2	76,053	0.00%
2020/10/26	24	22.55	0	0.00	22.68	24	76,336	0.03%
2020/10/23	2	23.49	14	23.72	23.69	-12	75,653	-0.02%
2020/10/21	10	23.25	0	0.00	23.10	10	75,469	0.01%
2020/10/20	1	23.10	0	0.00	23.07	1	76,421	0.00%
2020/10/19	20	23.22	38	23.66	23.17	-18	77,816	-0.02%
2020/10/16	2	23.26	4	23.45	23.25	-2	77,594	0.00%
2020/10/15	0	0.00	2	23.28	23.22	-2	77,773	0.00%
2020/10/14	15	23.20	6	23.09	22.87	9	78,416	0.01%
2020/10/13	5	22.96	6	22.89	23.00	-1	79,562	0.00%
2020/10/12	3	22.13	85	22.59	22.94	-82	80,997	-0.10%
2020/10/08	7	21.76	0	0.00	21.78	7	80,404	0.01%
2020/10/07	0	0.00	2	21.52	21.77	-2	81,984	0.00%
2020/10/06	2	21.48	0	0.00	21.61	2	83,522	0.00%
2020/10/05	1	21.30	0	0.00	21.30	1	84,636	0.00%
2020/09/30	0	0.00	2	21.64	21.37	-2	86,089	0.00%
2020/09/29	0	0.00	7	21.47	21.25	-7	87,368	-0.01%
2020/09/28	0	0.00	6	21.46	21.43	-6	89,574	-0.01%
2020/09/25	0	0.00	1	21.17	20.96	-1	91,922	0.00%
2020/09/24	7	21.04	8	21.02	20.90	-1	93,521	0.00%
2020/09/23	15	21.48	0	0.00	21.53	15	94,123	0.02%
2020/09/22	6	21.63	2	21.90	21.96	4	94,944	0.00%
2020/09/21	5	22.15	15	22.27	21.90	-10	94,651	-0.01%
2020/09/18	0	0.00	5	21.83	22.23	-5	94,334	-0.01%
2020/09/17	6	21.31	1	21.31	21.35	5	94,011	0.01%
2020/09/16	13	21.98	0	0.00	21.92	13	94,842	0.01%
2020/09/15	2	22.10	15	22.08	22.18	-13	94,837	-0.01%
2020/09/14	0	0.00	2	21.90	21.76	-2	95,004	0.00%
2020/09/11	1	21.25	1	21.26	21.50	0	95,307	0.00%
2020/09/10	2	21.57	2	21.51	21.62	0	94,874	0.00%
2020/09/09	19	21.35	10	21.40	21.40	9	94,910	0.01%
2020/09/08	25	21.68	1	21.86	21.74	24	94,474	0.03%
2020/09/07	16	21.98	6	22.15	22.11	10	94,065	0.01%
2020/09/04	8	21.95	0	0.00	21.92	8	94,368	0.01%
2020/09/03	2	22.83	6	22.94	22.88	-4	93,442	0.00%
2020/09/02	1	22.65	0	0.00	22.81	1	93,706	0.00%
2020/09/01	2	22.58	0	0.00	22.84	2	94,218	0.00%
2020/08/31	3	23.32	6	23.42	23.23	-3	94,211	0.00%
2020/08/28	1	22.55	13	22.04	22.55	-12	93,532	-0.01%
2020/08/27	20	21.67	11	21.81	21.79	9	93,535	0.01%
2020/08/26	6	22.07	2	22.08	22.05	4	94,039	0.00%
2020/08/25	0	0.00	5	22.40	22.17	-5	95,146	-0.01%
2020/08/24	5	22.20	10	22.14	22.11	-5	95,404	-0.01%
2020/08/21	1	21.83	32	21.93	21.79	-31	96,371	-0.03%
2020/08/20	27	21.45	1	21.44	21.34	26	96,394	0.03%
2020/08/19	7	22.45	2	22.62	22.40	5	95,358	0.01%
2020/08/18	6	22.73	0	0.00	22.75	6	94,808	0.01%
2020/08/17	0	0.00	39	22.43	23.05	-39	95,823	-0.04%
2020/08/14	0	0.00	18	21.43	21.46	-18	93,666	-0.02%
2020/08/13	2	21.15	2	21.29	21.26	0	93,285	0.00%
2020/08/12	29	21.04	0	0.00	20.93	29	93,223	0.03%
2020/08/11	8	22.08	9	22.16	22.12	-1	91,844	0.00%
2020/08/10	3	20.98	10	21.34	21.54	-7	91,131	-0.01%
2020/08/07	4	20.90	0	0.00	20.68	4	90,299	0.00%
2020/08/06	8	21.48	14	21.63	21.21	-6	89,565	-0.01%
2020/08/05	13	21.83	2	21.46	21.56	11	88,842	0.01%
2020/08/04	9	21.74	3	21.99	21.92	6	88,548	0.01%
2020/08/03	7	21.42	1	21.89	21.51	6	88,391	0.01%
2020/07/31	14	21.46	3	21.58	21.15	11	88,298	0.01%
2020/07/30	0	0.00	1	21.45	21.27	-1	88,667	0.00%
2020/07/29	1	21.43	2	21.07	21.27	-1	88,429	0.00%
2020/07/28	2	20.71	3	20.86	20.65	-1	89,284	0.00%
2020/07/27	10	20.69	3	20.64	20.30	7	89,904	0.01%
2020/07/24	8	21.07	7	21.06	20.55	1	89,785	0.00%
2020/07/23	4	21.75	40	21.48	21.81	-36	89,885	-0.04%
2020/07/22	4	22.30	154	22.60	22.48	-150	89,459	-0.17%	大賣/鉅額交易
2020/07/21	8	22.18	2	22.15	21.87	6	88,854	0.01%
2020/07/20	0	0.00	35	21.56	22.02	-35	88,460	-0.04%
2020/07/17	14	20.88	9	21.02	20.76	5	87,419	0.01%
2020/07/16	8	21.56	0	0.00	21.08	8	86,981	0.01%
2020/07/15	14	23.33	0	0.00	22.89	14	85,735	0.02%
2020/07/14	20	23.12	28	23.17	22.91	-8	86,101	-0.01%
2020/07/13	37	23.25	10	23.16	23.80	27	85,217	0.03%
2020/07/10	6	23.66	57	23.77	23.20	-51	84,378	-0.06%
2020/07/09	1	23.92	22	23.65	23.97	-21	83,817	-0.03%
2020/07/08	26	23.45	25	23.60	23.23	1	82,733	0.00%
2020/07/07	36	24.06	29	23.76	23.96	7	82,231	0.01%
2020/07/06	19	21.99	24	22.12	22.30	-5	80,336	-0.01%
2020/07/03	13	19.83	14	19.92	19.81	-1	78,336	0.00%
2020/07/02	0	0.00	26	18.85	19.22	-26	77,823	-0.03%
2020/07/01	18	17.99	42	18.15	18.44	-24	77,280	-0.03%
2020/06/30	14	17.42	55	17.60	17.58	-41	76,726	-0.05%
2020/06/29	17	17.26	15	17.39	17.13	2	77,202	0.00%
2020/06/24	0	0.00	22	17.50	17.48	-22	77,712	-0.03%
2020/06/23	2	16.99	8	17.13	17.26	-6	79,241	-0.01%
2020/06/22	10	17.27	3	17.35	17.30	7	79,680	0.01%
2020/06/18	10	16.72	21	16.85	16.89	-11	82,398	-0.01%
2020/06/17	15	16.64	0	0.00	16.64	15	82,754	0.02%
2020/06/16	16	16.70	0	0.00	16.78	16	84,207	0.02%
2020/06/15	6	16.49	1	16.72	16.45	5	88,079	0.01%
2020/06/12	9	16.50	6	16.63	16.80	3	89,043	0.00%
2020/06/11	27	17.14	10	17.07	16.86	17	91,797	0.02%
2020/06/10	22	17.31	12	17.48	17.30	10	93,139	0.01%
2020/06/09	0	0.00	58	17.46	17.51	-58	95,616	-0.06%
2020/06/08	2	17.24	7	17.48	17.17	-5	96,524	-0.01%
2020/06/05	10	16.92	2	17.04	16.91	8	96,739	0.01%
2020/06/04	31	17.01	2	17.29	17.03	29	98,613	0.03%
2020/06/03	44	17.20	3	17.25	17.15	41	100,476	0.04%
2020/06/02	6	16.72	10	16.95	16.99	-4	100,488	0.00%
2020/06/01	25	16.37	78	16.55	16.76	-53	101,849	-0.05%
2020/05/28	10	15.70	10	15.94	15.88	0	101,788	0.00%
2020/05/26	5	15.80	0	0.00	15.78	5	102,513	0.00%
2020/05/25	4	15.43	2	15.52	15.49	2	103,997	0.00%
2020/05/22	30	15.93	7	15.79	15.45	23	105,525	0.02%
2020/05/21	17	16.30	12	16.33	16.27	5	105,563	0.00%
2020/05/20	1	16.23	60	16.30	16.30	-59	106,682	-0.06%
2020/05/19	17	16.31	53	16.32	16.23	-36	107,420	-0.03%
2020/05/18	30	15.94	11	16.06	16.12	19	108,325	0.02%
2020/05/15	8	15.98	0	0.00	15.91	8	109,073	0.01%
2020/05/14	1	15.96	10	16.02	15.96	-9	109,474	-0.01%
2020/05/13	6	16.19	40	16.17	16.22	-34	110,081	-0.03%
2020/05/12	4	16.23	63	16.31	16.30	-59	111,466	-0.05%
2020/05/08	20	16.14	0	0.00	16.36	20	112,983	0.02%
2020/05/06	10	15.06	45	15.70	15.82	-35	113,759	-0.03%
2020/05/05	22	14.91	10	14.85	14.95	12	113,211	0.01%
2020/05/04	55	14.85	0	0.00	14.85	55	114,910	0.05%
2020/04/30	90	16.08	17	16.27	16.05	73	115,230	0.06%
2020/04/29	15	15.80	30	15.93	15.86	-15	116,886	-0.01%
2020/04/28	0	0.00	11	15.74	15.75	-11	117,189	-0.01%
2020/04/27	0	0.00	20	15.47	15.47	-20	118,500	-0.02%
2020/04/23	10	15.24	40	15.26	15.28	-30	118,473	-0.03%
2020/04/22	0	0.00	10	14.91	15.06	-10	118,696	-0.01%
2020/04/21	39	14.83	25	15.24	14.76	14	119,368	0.01%
2020/04/20	0	0.00	32	15.21	15.27	-32	119,473	-0.03%
2020/04/17	26	15.08	27	15.06	15.38	-1	119,622	0.00%
2020/04/16	0	0.00	10	14.81	14.86	-10	118,561	-0.01%
2020/04/15	35	14.96	216	14.91	14.87	-181	118,464	-0.15%	大賣/鉅額交易
2020/04/14	7	14.83	20	14.81	14.90	-13	118,887	-0.01%
2020/04/13	0	0.00	10	14.68	14.55	-10	119,381	-0.01%
2020/04/10	42	14.80	30	14.92	14.74	12	120,095	0.01%
2020/04/09	1	14.66	8	14.67	14.64	-7	120,804	-0.01%
2020/04/08	0	0.00	20	14.79	14.73	-20	123,007	-0.02%
2020/04/07	55	14.91	0	0.00	14.82	55	123,000	0.04%
2020/04/06	0	0.00	13	14.72	14.72	-13	124,101	-0.01%
2020/03/31	13	14.31	0	0.00	14.22	13	124,706	0.01%
2020/03/30	10	13.77	13	13.99	14.18	-3	124,138	0.00%
2020/03/27	25	14.37	1	14.49	14.28	24	123,724	0.02%
2020/03/26	11	13.92	12	14.13	14.31	-1	122,463	0.00%
2020/03/25	18	14.04	34	14.06	14.12	-16	121,637	-0.01%
2020/03/24	25	13.20	20	13.32	13.19	5	120,275	0.00%
2020/03/20	40	13.10	33	13.24	13.10	7	121,361	0.01%
2020/03/19	40	12.48	2	12.78	12.24	38	120,606	0.03%
2020/03/18	12	13.92	11	14.18	13.72	1	118,641	0.00%
2020/03/17	27	14.01	15	14.06	13.85	12	118,192	0.01%
2020/03/16	27	15.03	5	15.20	14.68	22	115,055	0.02%
2020/03/13	18	14.66	18	14.66	15.60	0	113,066	0.00%
2020/03/12	24	15.97	7	16.24	15.93	17	110,879	0.02%
2020/03/11	12	16.61	0	0.00	16.60	12	109,796	0.01%
2020/03/10	5	16.48	34	16.61	16.88	-29	109,172	-0.03%
2020/03/09	34	16.26	11	16.44	16.02	23	107,390	0.02%
2020/03/06	5	17.60	11	17.73	17.52	-6	105,376	-0.01%
2020/03/05	8	17.30	85	17.72	17.97	-77	104,863	-0.07%
2020/03/04	0	0.00	3	16.99	16.97	-3	104,823	0.00%
2020/03/03	31	17.07	0	0.00	16.92	31	104,459	0.03%
2020/03/02	19	16.14	6	16.48	16.80	13	103,556	0.01%
2020/02/27	10	16.94	5	16.97	16.93	5	102,922	0.00%
2020/02/26	6	16.53	58	16.70	17.09	-52	103,411	-0.05%
2020/02/25	28	16.82	21	16.77	16.81	7	103,169	0.01%
2020/02/24	55	17.27	10	17.26	17.23	45	102,953	0.04%
2020/02/21	0	0.00	53	17.64	17.74	-53	101,996	-0.05%
2020/02/20	5	17.26	106	17.39	17.40	-101	101,308	-0.10%	大賣/鉅額交易
2020/02/19	0	0.00	27	17.11	17.20	-27	101,621	-0.03%
2020/02/17	0	0.00	34	16.77	17.11	-34	100,255	-0.03%
2020/02/13	30	16.62	38	16.64	16.55	-8	101,630	-0.01%
2020/02/12	10	16.60	0	0.00	16.64	10	102,310	0.01%
2020/02/11	7	16.22	63	16.61	16.70	-56	102,559	-0.05%
2020/02/10	33	15.99	44	15.90	16.08	-11	101,871	-0.01%
2020/02/07	23	15.98	24	15.99	16.00	-1	101,395	0.00%
2020/02/06	20	16.06	30	16.21	16.15	-10	103,864	-0.01%
2020/02/05	0	0.00	17	15.79	15.84	-17	104,816	-0.02%
2020/02/04	11	15.10	7	15.38	15.42	4	105,142	0.00%
2020/02/03	26	14.84	99	15.03	15.16	-73	103,469	-0.07%
2020/01/31	4	15.39	18	15.50	15.38	-14	101,158	-0.01%
2020/01/30	92	15.58	13	15.48	15.16	79	100,737	0.08%
2020/01/20	0	0.00	2	19.35	19.32	-2	99,392	0.00%
2020/01/17	3	19.21	3	19.24	19.17	0	100,436	0.00%
2020/01/16	31	19.20	0	0.00	19.12	31	101,012	0.03%
2020/01/15	59	19.55	0	0.00	19.28	59	100,915	0.06%
2020/01/14	86	19.84	25	19.83	19.77	61	100,863	0.06%
2020/01/13	0	0.00	1	19.68	19.61	-1	100,877	0.00%
2020/01/10	30	19.42	30	19.46	19.45	0	101,896	0.00%
2020/01/09	10	19.41	44	19.42	19.45	-34	102,022	-0.03%
2020/01/08	22	19.15	208	19.24	19.16	-186	103,998	-0.18%	大賣/鉅額交易
2020/01/07	12	19.42	2	19.50	19.45	10	103,724	0.01%
2020/01/06	10	19.56	9	19.38	19.47	1	107,032	0.00%
2020/01/03	218	19.55	193	19.92	19.50	25	107,236	0.02%	大買/大賣/
2020/01/02	41	19.54	216	19.84	19.65	-175	107,207	-0.16%	大賣/鉅額交易
2019/12/31	77	19.07	7	19.19	19.08	70	104,516	0.07%
2019/12/30	16	18.83	17	19.20	19.22	-1	103,834	0.00%
2019/12/27	0	0.00	99	19.07	18.95	-99	101,913	-0.10%
2019/12/26	2	18.56	0	0.00	18.58	2	99,770	0.00%
2019/12/25	2	18.46	0	0.00	18.43	2	99,736	0.00%
2019/12/24	19	18.49	2	18.52	18.53	17	100,205	0.02%
2019/12/23	11	18.74	0	0.00	18.66	11	100,419	0.01%
2019/12/20	3	18.98	0	0.00	18.95	3	100,187	0.00%
2019/12/19	38	18.90	0	0.00	18.89	38	100,209	0.04%
2019/12/18	5	19.08	16	19.07	19.10	-11	101,628	-0.01%
2019/12/17	0	0.00	40	18.87	19.13	-40	101,104	-0.04%
2019/12/16	9	18.49	4	18.56	18.41	5	99,310	0.01%
2019/12/13	26	18.32	11	18.37	18.43	15	99,241	0.02%
2019/12/12	2	18.02	2	18.11	17.94	0	97,603	0.00%
2019/12/10	1	17.99	300	17.96	17.98	-299	98,230	-0.30%	大賣/鉅額交易
2019/12/09	11	17.99	3	18.12	17.94	8	99,685	0.01%
2019/12/06	3	17.96	12	17.94	17.97	-9	99,949	-0.01%
2019/12/05	6	17.76	8	17.85	17.72	-2	100,847	0.00%
2019/12/04	2	17.46	431	17.50	17.65	-429	101,169	-0.42%	大賣/鉅額交易
2019/12/03	15	17.50	100	17.34	17.61	-85	104,524	-0.08%
2019/12/02	2	17.62	152	17.60	17.49	-150	106,356	-0.14%	大賣/鉅額交易
2019/11/29	185	17.56	2	17.59	17.28	183	106,642	0.17%	大買/鉅額交易
2019/11/28	116	17.99	8	18.16	17.97	108	105,927	0.10%	大買/鉅額交易
2019/11/27	76	18.15	2	18.22	18.15	74	106,763	0.07%
2019/11/26	10	18.35	9	18.26	18.21	1	107,440	0.00%
2019/11/25	10	17.94	30	18.01	18.08	-20	108,377	-0.02%
2019/11/22	48	18.04	0	0.00	18.01	48	109,316	0.04%
2019/11/21	54	18.17	4	18.29	18.18	50	110,006	0.05%
2019/11/20	21	18.59	0	0.00	18.52	21	111,514	0.02%
2019/11/19	3	18.67	23	18.77	18.74	-20	111,792	-0.02%
2019/11/18	24	18.40	2	18.59	18.60	22	111,440	0.02%
2019/11/15	6	18.42	2	18.63	18.48	4	112,071	0.00%
2019/11/14	8	18.46	2	18.48	18.51	6	113,840	0.01%
2019/11/13	2	18.42	4	18.44	18.44	-2	115,496	0.00%
2019/11/12	5	18.53	119	18.77	18.49	-114	115,998	-0.10%	大賣/鉅額交易
2019/11/11	24	18.82	2	18.76	18.67	22	114,614	0.02%
2019/11/08	6	19.50	0	0.00	19.29	6	113,668	0.01%
2019/11/07	12	19.26	11	19.24	19.29	1	113,895	0.00%
2019/11/06	25	19.46	81	19.46	19.43	-56	114,191	-0.05%
2019/11/05	7	19.65	27	19.58	19.75	-20	114,980	-0.02%
2019/11/04	0	0.00	11	19.24	19.27	-11	114,757	-0.01%
2019/11/01	19	18.35	34	18.68	18.97	-15	114,931	-0.01%
2019/10/31	2	18.45	0	0.00	18.41	2	114,583	0.00%
2019/10/30	3	18.46	0	0.00	18.37	3	116,580	0.00%
2019/10/29	4	18.61	0	0.00	18.62	4	118,105	0.00%
2019/10/28	134	18.60	14	18.61	18.59	120	120,240	0.10%	大買/鉅額交易
2019/10/25	19	18.33	10	18.45	18.31	9	119,565	0.01%
2019/10/24	6	18.41	0	0.00	18.36	6	119,662	0.01%
2019/10/23	11	18.58	0	0.00	18.56	11	119,731	0.01%
2019/10/22	16	18.52	0	0.00	18.45	16	121,693	0.01%
2019/10/21	4	18.60	4	18.67	18.55	0	122,245	0.00%
2019/10/18	10	19.16	83	18.95	18.65	-73	123,862	-0.06%
2019/10/16	0	0.00	70	19.10	18.90	-70	124,663	-0.06%
2019/10/15	0	0.00	23	19.02	18.94	-23	123,844	-0.02%
2019/10/14	0	0.00	48	19.12	19.04	-48	124,604	-0.04%
2019/10/09	0	0.00	1	17.77	18.00	-1	123,924	0.00%
2019/10/08	3	18.18	41	18.01	18.21	-38	125,025	-0.03%
2019/10/07	11	17.52	1	17.51	17.52	10	125,967	0.01%
2019/10/04	1	17.69	0	0.00	17.63	1	127,394	0.00%
2019/10/03	4	17.53	1	17.55	17.52	3	128,866	0.00%
2019/10/02	0	0.00	125	17.75	17.82	-125	131,915	-0.09%	大賣/鉅額交易
2019/10/01	6	17.98	215	17.88	17.95	-209	133,558	-0.16%	大賣/鉅額交易
2019/09/27	18	18.13	80	18.20	18.12	-62	136,321	-0.05%
2019/09/26	3	18.32	0	0.00	18.25	3	137,189	0.00%
2019/09/25	5	18.23	2	18.28	18.29	3	137,767	0.00%
2019/09/24	15	18.42	52	18.37	18.41	-37	141,848	-0.03%
2019/09/23	30	18.10	4	18.46	18.06	26	142,313	0.02%
2019/09/20	0	0.00	40	18.66	18.68	-40	142,657	-0.03%
2019/09/19	35	18.43	0	0.00	18.37	35	143,692	0.02%
2019/09/18	10	18.52	0	0.00	18.55	10	145,974	0.01%
2019/09/17	22	18.46	10	18.74	18.45	12	147,301	0.01%
2019/09/16	12	18.77	10	18.99	18.75	2	148,781	0.00%
2019/09/12	17	18.85	155	18.86	18.87	-138	152,954	-0.09%	大賣/鉅額交易
2019/09/11	22	18.96	8	18.79	18.67	14	155,563	0.01%
2019/09/10	34	18.83	11	18.82	18.76	23	154,897	0.01%
2019/09/09	13	19.09	5	19.15	19.03	8	156,300	0.01%
2019/09/06	6	18.93	7	18.86	18.93	-1	156,112	0.00%
2019/09/05	40	18.97	57	18.91	19.02	-17	157,771	-0.01%
2019/09/04	4	18.31	2	18.11	18.28	2	155,014	0.00%
2019/09/03	3	18.01	15	18.19	18.01	-12	156,205	-0.01%
2019/09/02	13	18.08	12	18.00	18.17	1	158,868	0.00%
2019/08/30	19	17.91	5	17.90	17.84	14	158,860	0.01%
2019/08/29	35	17.57	1	17.57	17.61	34	159,844	0.02%
2019/08/28	19	17.81	1	17.71	17.67	18	160,633	0.01%
2019/08/27	6	18.13	3	17.96	18.01	3	161,911	0.00%
2019/08/26	12	17.46	0	0.00	17.51	12	161,814	0.01%
2019/08/23	2	18.02	11	18.09	18.13	-9	162,540	-0.01%
2019/08/22	0	0.00	21	17.78	17.57	-21	161,653	-0.01%
2019/08/21	70	17.68	20	17.64	17.69	50	163,617	0.03%
2019/08/20	11	17.56	0	0.00	17.72	11	166,328	0.01%
2019/08/19	45	17.31	17	17.45	17.54	28	166,542	0.02%
2019/08/16	21	16.86	14	16.92	17.15	7	166,974	0.00%
2019/08/15	2	16.45	2	16.67	16.71	0	167,417	0.00%
2019/08/14	21	16.90	13	16.80	16.80	8	168,579	0.00%
2019/08/13	9	16.69	0	0.00	16.65	9	169,889	0.01%
2019/08/12	4	16.42	31	16.77	16.75	-27	171,347	-0.02%
2019/08/08	33	16.49	4	16.52	16.59	29	173,284	0.02%
2019/08/07	5	16.38	41	16.48	16.25	-36	174,601	-0.02%
2019/08/06	20	16.04	1	16.04	16.50	19	175,875	0.01%
2019/08/05	25	16.94	0	0.00	16.89	25	174,465	0.01%
2019/08/02	45	16.94	12	17.13	17.14	33	176,928	0.02%
2019/08/01	64	17.74	0	0.00	17.70	64	179,922	0.04%
2019/07/31	22	18.23	2	18.28	18.15	20	179,505	0.01%
2019/07/30	6	18.55	6	18.60	18.59	0	180,075	0.00%
2019/07/29	5	18.30	0	0.00	18.28	5	183,929	0.00%
2019/07/26	0	0.00	12	18.18	18.37	-12	184,138	-0.01%
2019/07/25	1	18.01	31	18.25	18.23	-30	183,242	-0.02%
2019/07/24	22	18.10	111	18.14	18.05	-89	183,940	-0.05%	大賣/
2019/07/23	17	17.80	2	17.88	17.71	15	184,066	0.01%
2019/07/22	30	17.82	77	17.95	17.95	-47	185,590	-0.03%
2019/07/19	14	17.87	34	17.86	17.85	-20	183,655	-0.01%
2019/07/18	19	17.55	0	0.00	17.48	19	184,510	0.01%
2019/07/17	15	17.62	7	17.69	17.72	8	185,167	0.00%
2019/07/16	124	17.80	2	17.71	17.70	122	187,845	0.06%	大買/鉅額交易
2019/07/15	67	17.75	13	17.92	18.01	54	189,807	0.03%
2019/07/12	22	17.72	10	18.00	18.06	12	188,436	0.01%
2019/07/11	53	17.92	39	18.09	17.80	14	189,128	0.01%
2019/07/10	27	17.76	1	17.89	17.69	26	190,917	0.01%
2019/07/09	43	17.67	2	17.92	17.60	41	193,237	0.02%
2019/07/08	48	17.99	20	18.03	17.83	28	193,506	0.01%
2019/07/05	0	0.00	14	18.51	18.57	-14	193,248	-0.01%
2019/07/04	22	18.35	10	18.41	18.34	12	193,520	0.01%
2019/07/03	7	18.68	53	18.69	18.68	-46	193,608	-0.02%
2019/07/02	0	0.00	2	18.73	18.68	-2	196,920	0.00%
2019/07/01	28	18.62	22	18.64	18.79	6	197,553	0.00%
2019/06/28	3	17.73	0	0.00	17.68	3	194,856	0.00%
2019/06/27	10	17.88	66	17.80	17.86	-56	197,840	-0.03%
2019/06/26	30	17.40	39	17.48	17.43	-9	200,759	0.00%
2019/06/25	131	17.25	78	17.16	17.22	53	201,021	0.03%	大買/
2019/06/24	26	17.94	22	18.00	17.93	4	199,745	0.00%
2019/06/21	2	17.75	15	17.89	17.75	-13	200,222	-0.01%
2019/06/20	22	17.19	154	17.57	17.78	-132	200,277	-0.07%	大賣/鉅額交易
2019/06/19	115	17.21	162	17.25	17.22	-47	198,524	-0.02%	大買/大賣/
2019/06/18	2	16.43	4	16.46	16.36	-2	197,060	0.00%
2019/06/17	8	16.26	9	16.35	16.33	-1	199,276	0.00%
2019/06/14	0	0.00	10	16.44	16.44	-10	199,429	-0.01%
2019/06/13	14	16.16	17	16.33	16.34	-3	200,901	0.00%
2019/06/12	8	16.45	11	16.49	16.37	-3	201,225	0.00%
2019/06/11	0	0.00	25	16.25	16.46	-25	202,628	-0.01%
2019/06/10	53	15.65	34	15.81	15.90	19	202,095	0.01%
2019/06/06	42	15.45	18	15.44	15.40	24	201,349	0.01%
2019/06/05	20	15.57	14	15.72	15.63	6	202,539	0.00%
2019/06/04	30	15.41	0	0.00	15.37	30	205,153	0.01%
2019/06/03	9	15.64	0	0.00	15.62	9	206,885	0.00%
2019/05/31	1	15.75	13	15.89	15.67	-12	206,346	-0.01%
2019/05/30	5	15.55	11	15.75	15.56	-6	207,778	0.00%
2019/05/29	18	15.60	3	15.64	15.87	15	210,034	0.01%
2019/05/28	2	15.43	31	15.76	15.92	-29	209,672	-0.01%
2019/05/27	24	15.01	21	15.13	15.35	3	212,146	0.00%
2019/05/24	32	15.25	62	15.48	15.29	-30	215,307	-0.01%
2019/05/23	67	15.17	4	15.22	15.20	63	215,430	0.03%
2019/05/22	10	15.58	4	15.72	15.57	6	214,094	0.00%
2019/05/21	0	0.00	110	15.65	15.74	-110	213,321	-0.05%	大賣/鉅額交易
2019/05/20	69	15.33	134	15.74	15.20	-65	214,436	-0.03%	大賣/
2019/05/17	28	15.97	45	16.10	15.63	-17	213,364	-0.01%
2019/05/16	27	15.79	4	16.06	16.02	23	212,466	0.01%
2019/05/15	13	15.54	58	15.72	16.01	-45	211,954	-0.02%
2019/05/14	2	15.02	67	15.52	15.59	-65	211,239	-0.03%
2019/05/13	0	0.00	1	15.59	15.31	-1	209,286	0.00%
2019/05/10	59	15.42	35	15.50	15.49	24	211,632	0.01%
2019/05/09	169	15.20	159	15.29	15.15	10	208,242	0.00%	大買/大賣/
2019/05/08	14	15.84	2	15.97	15.89	12	205,027	0.01%
2019/05/07	102	16.14	22	16.29	16.01	80	205,393	0.04%	大買/
2019/05/06	46	16.17	82	16.38	15.85	-36	205,947	-0.02%
2019/05/03	13	17.53	6	17.75	17.79	7	201,148	0.00%
2019/05/02	1	17.70	0	0.00	17.75	1	201,581	0.00%
2019/04/30	43	17.69	4	17.83	17.88	39	202,891	0.02%
2019/04/29	0	0.00	52	17.67	18.07	-52	203,472	-0.03%
2019/04/26	34	17.47	1	17.63	17.61	33	203,133	0.02%
2019/04/25	11	18.09	2	18.12	18.08	9	202,263	0.00%
2019/04/24	8	18.25	60	18.28	18.15	-52	203,189	-0.03%
2019/04/23	34	18.30	64	18.16	18.36	-30	202,360	-0.01%
2019/04/22	30	18.85	8	19.18	18.14	22	201,609	0.01%
2019/04/19	5	18.45	59	18.59	18.74	-54	199,147	-0.03%
2019/04/18	11	18.59	2	18.52	18.55	9	197,766	0.00%
2019/04/17	20	18.73	18	18.67	18.79	2	198,526	0.00%
2019/04/16	14	17.68	37	17.75	18.57	-23	197,017	-0.01%
2019/04/15	20	18.12	39	18.46	18.27	-19	195,389	-0.01%
2019/04/12	23	17.49	22	17.33	17.45	1	193,747	0.00%
2019/04/11	25	18.05	1	17.90	17.70	24	193,095	0.01%
2019/04/10	11	17.98	13	18.12	18.25	-2	192,680	0.00%
2019/04/09	8	18.11	53	18.23	18.15	-45	191,736	-0.02%
2019/04/08	17	18.04	57	18.02	17.71	-40	190,214	-0.02%
2019/04/03	3	17.18	16	17.17	17.14	-13	186,229	-0.01%
2019/04/02	10	17.14	16	17.08	17.12	-6	186,160	0.00%
2019/04/01	12	17.00	440	17.03	17.13	-428	185,596	-0.23%	大賣/鉅額交易
2019/03/29	0	0.00	65	16.05	16.32	-65	181,440	-0.04%
2019/03/28	21	15.14	6	15.29	15.30	15	178,934	0.01%
2019/03/27	15	15.23	9	15.29	15.40	6	182,461	0.00%
2019/03/26	26	15.13	9	15.20	15.06	17	182,285	0.01%
2019/03/25	62	15.30	0	0.00	15.30	62	182,998	0.03%
2019/03/22	87	16.01	42	15.69	15.83	45	182,926	0.02%
2019/03/21	30	16.07	38	16.23	16.11	-8	181,146	0.00%
2019/03/20	36	16.02	21	16.28	15.91	15	183,145	0.01%
2019/03/19	10	16.21	0	0.00	16.22	10	181,094	0.01%
2019/03/18	81	15.67	60	16.02	16.13	21	179,486	0.01%
2019/03/15	8	15.33	44	15.43	15.56	-36	179,904	-0.02%
2019/03/14	17	15.23	94	15.31	15.25	-77	178,173	-0.04%
2019/03/13	104	15.04	12	15.16	15.23	92	178,771	0.05%	大買/
2019/03/12	35	15.39	101	15.37	15.43	-66	178,098	-0.04%	大賣/
2019/03/11	72	14.70	12	14.89	14.92	60	177,124	0.03%
2019/03/08	41	15.03	52	15.11	14.87	-11	179,802	-0.01%
2019/03/07	120	15.97	23	15.89	15.70	97	177,051	0.05%	大買/
2019/03/06	54	16.31	45	16.39	16.31	9	175,201	0.01%
2019/03/05	47	16.40	0	0.00	16.36	47	175,047	0.03%
2019/03/04	44	16.48	143	16.68	16.91	-99	172,901	-0.06%	大賣/
2019/02/27	14	15.34	33	15.35	15.75	-19	169,919	-0.01%
2019/02/26	22	15.63	136	15.55	15.40	-114	169,743	-0.07%	大賣/鉅額交易
2019/02/25	45	14.55	171	14.40	15.08	-126	166,754	-0.08%	大賣/鉅額交易
2019/02/22	106	13.69	67	13.79	13.65	39	162,384	0.02%	大買/
2019/02/21	20	13.87	196	13.96	14.07	-176	162,570	-0.11%	大賣/鉅額交易
2019/02/20	70	13.79	50	13.91	13.77	20	162,898	0.01%
2019/02/19	108	13.80	26	13.96	13.75	82	164,589	0.05%	大買/
2019/02/18	25	13.40	169	13.57	13.70	-144	162,932	-0.09%	大賣/鉅額交易
2019/02/15	11	13.36	28	13.39	13.22	-17	162,934	-0.01%
2019/02/14	112	13.68	306	13.73	13.76	-194	163,224	-0.12%	大買/大賣/鉅額交易
2019/02/13	3	13.40	31	13.45	13.49	-28	162,573	-0.02%
2019/02/12	9	13.30	58	13.19	13.33	-49	163,470	-0.03%
2019/02/11	0	0.00	86	12.94	13.19	-86	164,191	-0.05%
2019/01/30	30	12.48	36	12.49	12.44	-6	162,878	0.00%
2019/01/29	12	12.32	20	12.26	12.44	-8	163,548	0.00%
2019/01/28	105	12.48	32	12.57	12.40	73	164,399	0.04%	大買/
2019/01/25	52	12.27	190	12.32	12.41	-138	167,551	-0.08%	大賣/鉅額交易
2019/01/24	120	11.86	46	12.01	11.99	74	168,254	0.04%	大買/
2019/01/23	72	11.93	73	11.83	11.86	-1	169,174	0.00%
2019/01/22	79	11.89	41	12.07	11.83	38	172,207	0.02%
2019/01/21	72	12.15	51	12.17	12.15	21	175,567	0.01%
2019/01/18	21	11.94	26	11.91	11.90	-5	175,971	0.00%
2019/01/17	27	11.67	39	11.61	11.75	-12	176,938	-0.01%
2019/01/16	0	0.00	5	11.61	11.58	-5	178,743	0.00%
2019/01/15	0	0.00	41	11.38	11.45	-41	179,950	-0.02%
2019/01/14	41	11.26	2	11.30	11.13	39	183,718	0.02%
2019/01/11	3	11.31	78	11.24	11.29	-75	185,048	-0.04%
2019/01/10	42	11.14	2	11.20	11.21	40	186,494	0.02%
2019/01/09	91	11.32	96	11.27	11.37	-5	187,108	0.00%
2019/01/07	36	11.08	28	10.94	10.87	8	186,892	0.00%
2019/01/04	2	10.83	7	10.72	10.81	-5	186,690	0.00%
2019/01/03	10	10.38	22	10.43	10.44	-12	187,653	-0.01%
2019/01/02	20	10.50	0	0.00	10.32	20	187,913	0.01%
2018/12/28	1	10.72	30	10.75	10.74	-29	187,018	-0.02%
2018/12/27	57	10.81	10	10.86	10.66	47	186,287	0.03%
2018/12/26	31	10.63	20	10.64	10.48	11	185,695	0.01%
2018/12/25	20	10.45	5	10.30	10.40	15	185,119	0.01%
2018/12/24	0	0.00	15	10.70	10.77	-15	183,668	-0.01%
2018/12/22	12	10.54	125	10.55	10.53	-113	182,352	-0.06%	大賣/鉅額交易
2018/12/21	175	10.86	128	10.81	10.72	47	184,649	0.03%	大買/大賣/
2018/12/20	96	11.18	0	0.00	11.05	96	183,653	0.05%
2018/12/19	2	11.77	0	0.00	11.72	2	181,606	0.00%
2018/12/18	148	11.85	0	0.00	11.81	148	181,231	0.08%	大買/鉅額交易
2018/12/17	43	12.13	11	12.12	12.11	32	180,694	0.02%
2018/12/14	5	12.24	20	12.25	12.23	-15	179,352	-0.01%
2018/12/13	2	12.12	106	12.36	12.49	-104	181,911	-0.06%	大賣/鉅額交易
2018/12/12	0	0.00	8	12.09	12.05	-8	179,108	0.00%
2018/12/11	6	11.90	66	11.88	11.87	-60	178,692	-0.03%
2018/12/10	104	11.88	0	0.00	11.77	104	179,864	0.06%	大買/鉅額交易
2018/12/07	54	12.18	0	0.00	12.17	54	178,793	0.03%
2018/12/06	93	12.28	10	12.28	12.17	83	180,221	0.05%
2018/12/05	40	12.59	111	12.72	12.67	-71	178,539	-0.04%	大賣/
2018/12/04	0	0.00	30	12.84	12.70	-30	177,986	-0.02%
2018/12/03	58	12.86	285	12.85	12.84	-227	178,431	-0.13%	大賣/鉅額交易
2018/11/30	13	12.01	1	12.12	12.04	12	175,165	0.01%
2018/11/29	40	12.25	34	12.37	12.07	6	174,257	0.00%
2018/11/28	3	11.97	41	12.15	12.16	-38	173,451	-0.02%
2018/11/27	42	12.05	2	12.03	12.04	40	171,713	0.02%
2018/11/26	15	12.10	10	12.07	12.05	5	171,686	0.00%
2018/11/23	79	12.12	3	12.13	12.08	76	170,548	0.04%
2018/11/22	201	12.28	4	12.57	12.23	197	169,400	0.12%	大買/鉅額交易
2018/11/21	127	12.39	103	12.47	12.45	24	168,224	0.01%	大買/大賣/
2018/11/20	18	12.53	0	0.00	12.46	18	168,599	0.01%
2018/11/19	3	12.80	57	12.85	12.78	-54	166,798	-0.03%
2018/11/16	16	12.57	60	12.67	12.66	-44	165,801	-0.03%
2018/11/15	31	12.38	10	12.44	12.47	21	163,349	0.01%
2018/11/14	68	12.52	8	12.72	12.43	60	164,330	0.04%
2018/11/13	84	12.38	52	12.46	12.60	32	163,850	0.02%
2018/11/12	51	12.25	21	12.34	12.37	30	163,958	0.02%
2018/11/09	165	12.47	20	12.44	12.34	145	165,144	0.09%	大買/鉅額交易
2018/11/08	62	13.04	34	13.13	12.94	28	163,577	0.02%
2018/11/07	13	13.06	40	13.10	13.08	-27	162,312	-0.02%
2018/11/06	18	12.83	1	13.22	12.75	17	161,056	0.01%
2018/11/05	40	13.06	7	13.21	13.03	33	160,159	0.02%
2018/11/02	49	13.30	119	13.36	13.32	-70	159,889	-0.04%	大賣/
2018/11/01	125	12.90	61	12.88	12.94	64	155,987	0.04%	大買/
2018/10/31	280	12.32	17	12.44	12.47	263	153,453	0.17%	大買/鉅額交易
2018/10/30	172	12.11	41	12.28	12.46	131	152,291	0.09%	大買/鉅額交易
2018/10/29	275	12.40	3	13.18	12.15	272	149,136	0.18%	大買/鉅額交易
2018/10/26	94	12.89	7	13.24	12.88	87	147,648	0.06%
2018/10/25	141	12.75	38	12.75	12.73	103	145,882	0.07%	大買/鉅額交易
2018/10/24	92	13.38	55	13.16	13.27	37	142,745	0.03%
2018/10/23	57	13.56	21	13.28	13.27	36	139,332	0.03%
2018/10/22	40	13.80	225	13.44	13.93	-185	137,179	-0.13%	大賣/鉅額交易
2018/10/19	73	12.22	116	12.12	12.42	-43	132,669	-0.03%	大賣/
2018/10/18	205	12.21	31	12.31	12.18	174	131,522	0.13%	大買/鉅額交易
2018/10/17	57	12.67	9	12.66	12.40	48	130,520	0.04%
2018/10/16	102	12.68	31	12.65	12.66	71	130,263	0.05%	大買/
2018/10/15	34	12.65	15	12.59	12.48	19	129,626	0.01%
2018/10/12	30	12.37	25	12.47	12.71	5	128,177	0.00%
2018/10/11	145	12.44	7	12.60	12.28	138	126,376	0.11%	大買/鉅額交易
2018/10/09	22	13.19	8	13.26	13.26	14	124,180	0.01%
2018/10/08	13	13.50	7	13.65	13.44	6	123,971	0.00%
2018/10/05	129	13.44	52	13.44	13.43	77	123,449	0.06%	大買/
2018/10/04	6	13.64	0	0.00	13.57	6	125,019	0.00%
2018/10/03	75	13.99	2	13.98	13.98	73	125,687	0.06%
2018/10/02	6	14.29	0	0.00	14.11	6	126,583	0.00%
2018/10/01	2	14.40	0	0.00	14.50	2	127,734	0.00%
2018/09/28	4	14.61	58	14.59	14.57	-54	129,461	-0.04%
2018/09/27	17	14.28	21	14.21	14.23	-4	128,178	0.00%
2018/09/26	37	14.54	430	14.51	14.62	-393	127,415	-0.31%	大賣/鉅額交易
2018/09/25	70	14.04	148	14.02	13.91	-78	128,171	-0.06%	大賣/
2018/09/21	26	13.74	51	13.90	14.08	-25	128,343	-0.02%
2018/09/20	7	13.47	4	13.54	13.40	3	126,903	0.00%
2018/09/19	3	13.30	97	13.36	13.46	-94	127,899	-0.07%
2018/09/18	2	12.49	0	0.00	12.64	2	126,369	0.00%
2018/09/17	6	12.56	5	12.57	12.56	1	128,389	0.00%
2018/09/14	2	12.71	14	12.74	12.76	-12	128,601	-0.01%
2018/09/13	10	12.49	9	12.54	12.34	1	128,656	0.00%
2018/09/12	161	12.26	143	12.25	12.26	18	127,403	0.01%	大買/大賣/
2018/09/11	3	12.58	0	0.00	12.58	3	126,620	0.00%
2018/09/10	35	12.74	17	12.62	12.73	18	126,909	0.01%
2018/09/07	72	12.66	20	12.94	12.87	52	126,244	0.04%
2018/09/06	39	12.92	2	12.79	12.84	37	124,900	0.03%
2018/09/05	30	13.29	1	13.20	13.24	29	123,056	0.02%
2018/09/04	3	13.35	13	13.28	13.43	-10	122,960	-0.01%
2018/09/03	7	13.16	20	13.29	13.13	-13	122,474	-0.01%
2018/08/31	33	13.22	27	13.24	13.48	6	123,002	0.00%
2018/08/30	7	13.55	13	13.52	13.48	-6	122,943	0.00%
2018/08/29	17	13.76	0	0.00	13.71	17	122,811	0.01%
2018/08/28	19	13.83	76	13.83	13.82	-57	123,444	-0.05%
2018/08/27	37	13.69	28	13.59	13.85	9	123,473	0.01%
2018/08/24	2	13.18	5	13.25	13.30	-3	121,965	0.00%
2018/08/23	16	13.05	7	13.32	13.19	9	122,604	0.01%
2018/08/22	2	13.25	0	0.00	13.15	2	123,374	0.00%
2018/08/21	3	13.03	95	13.13	13.29	-92	123,427	-0.07%
2018/08/20	5	12.58	14	12.64	12.48	-9	121,568	-0.01%
2018/08/17	48	12.74	0	0.00	12.55	48	121,055	0.04%
2018/08/16	66	12.74	38	12.67	12.90	28	119,635	0.02%
2018/08/15	76	12.91	0	0.00	12.86	76	117,957	0.06%
2018/08/14	8	13.34	7	13.51	13.25	1	117,645	0.00%
2018/08/13	10	13.32	26	13.48	13.25	-16	118,477	-0.01%
2018/08/10	4	13.79	59	13.81	13.61	-55	117,947	-0.05%
2018/08/09	3	13.07	36	13.54	13.73	-33	117,463	-0.03%
2018/08/08	4	13.37	23	13.41	13.30	-19	115,925	-0.02%
2018/08/07	5	13.11	18	13.19	13.19	-13	115,624	-0.01%
2018/08/06	29	12.91	9	13.00	12.92	20	115,590	0.02%
2018/08/03	19	13.12	8	13.20	13.06	11	114,924	0.01%
2018/08/02	69	13.34	21	12.99	13.02	48	115,138	0.04%
2018/08/01	40	14.59	108	14.61	14.31	-68	112,525	-0.06%	大賣/
2018/07/31	3	14.45	0	0.00	14.40	3	113,494	0.00%
2018/07/30	0	0.00	1	14.65	14.32	-1	114,176	0.00%
2018/07/27	5	14.39	2	14.48	14.43	3	114,068	0.00%
2018/07/26	185	14.60	3	14.78	14.45	182	113,998	0.16%	大買/鉅額交易
2018/07/25	57	14.82	48	14.81	14.70	9	113,652	0.01%
2018/07/24	26	14.74	56	14.67	14.82	-30	112,974	-0.03%
2018/07/23	2	13.90	354	13.94	14.21	-352	112,790	-0.31%	大賣/鉅額交易
2018/07/20	17	13.42	7	13.51	13.62	10	112,746	0.01%
2018/07/19	2	13.42	0	0.00	13.37	2	112,214	0.00%
2018/07/18	144	13.49	87	13.53	13.45	57	113,696	0.05%	大買/
2018/07/17	41	13.33	2	13.38	13.25	39	113,693	0.03%
2018/07/16	16	13.64	22	13.72	13.51	-6	113,499	-0.01%
2018/07/13	7	13.88	21	13.99	13.87	-14	113,680	-0.01%
2018/07/12	16	13.63	161	13.77	13.98	-145	115,208	-0.13%	大賣/鉅額交易
2018/07/11	25	13.03	25	13.12	13.27	0	114,434	0.00%
2018/07/10	132	13.62	6	13.85	13.47	126	115,408	0.11%	大買/鉅額交易
2018/07/09	300	13.43	83	13.47	13.56	217	115,545	0.19%	大買/鉅額交易
2018/07/06	93	12.44	56	12.87	13.06	37	115,236	0.03%
2018/07/05	92	12.53	14	12.65	12.46	78	115,530	0.07%
2018/07/04	106	12.75	46	12.84	12.71	60	114,997	0.05%	大買/
2018/07/03	182	12.62	71	12.47	12.69	111	115,042	0.10%	大買/鉅額交易
2018/07/02	112	13.34	2	13.94	13.13	110	112,451	0.10%	大買/鉅額交易
2018/06/29	37	13.60	56	13.70	13.83	-19	111,892	-0.02%
2018/06/28	22	13.47	23	13.62	13.53	-1	110,443	0.00%
2018/06/27	116	14.05	15	14.34	13.65	101	109,934	0.09%	大買/鉅額交易
2018/06/26	36	14.43	824	14.28	14.35	-788	109,814	-0.72%	大賣/鉅額交易
2018/06/25	22	15.17	14	15.24	15.05	8	108,691	0.01%
2018/06/22	108	15.14	2	15.16	15.12	106	109,851	0.10%	大買/鉅額交易
2018/06/21	14	15.56	82	15.63	15.48	-68	110,113	-0.06%
2018/06/20	24	15.23	316	15.17	15.48	-292	112,591	-0.26%	大賣/鉅額交易
2018/06/19	50	15.60	10	15.75	15.47	40	113,576	0.04%
2018/06/15	12	16.11	32	16.17	16.14	-20	112,691	-0.02%
2018/06/14	19	16.08	19	16.14	16.00	0	112,135	0.00%
2018/06/13	1	16.16	62	16.22	16.14	-61	112,105	-0.05%
2018/06/12	0	0.00	188	16.16	16.24	-188	111,941	-0.17%	大賣/鉅額交易
2018/06/11	1	15.96	160	15.89	15.87	-159	111,715	-0.14%	大賣/鉅額交易
2018/06/08	45	15.95	100	15.85	15.80	-55	112,077	-0.05%
2018/06/07	22	16.40	245	16.42	16.31	-223	111,284	-0.20%	大賣/鉅額交易
2018/06/06	74	16.35	74	16.30	16.26	0	111,442	0.00%
2018/06/05	6	16.14	68	16.23	16.36	-62	111,553	-0.06%
2018/06/04	2	16.04	15	15.92	16.15	-13	111,566	-0.01%
2018/06/01	0	0.00	30	15.71	15.57	-30	112,388	-0.03%
2018/05/31	43	15.43	93	15.60	15.74	-50	113,384	-0.04%
2018/05/30	304	15.12	33	15.22	15.30	271	113,842	0.24%	大買/鉅額交易
2018/05/29	50	15.62	0	0.00	15.60	50	113,011	0.04%
2018/05/28	11	15.73	7	15.73	15.86	4	114,034	0.00%
2018/05/25	201	15.80	192	15.79	15.78	9	115,440	0.01%	大買/大賣/
2018/05/24	85	15.86	16	15.94	15.83	69	116,346	0.06%
2018/05/23	48	16.13	16	16.19	16.05	32	116,782	0.03%
2018/05/22	132	16.51	45	16.44	16.36	87	116,219	0.07%	大買/
2018/05/21	159	16.84	132	16.83	16.79	27	116,693	0.02%	大買/大賣/
2018/05/18	40	16.20	129	16.25	16.30	-89	117,312	-0.08%	大賣/
2018/05/17	103	16.42	24	16.32	16.30	79	121,712	0.06%	大買/
2018/05/16	69	16.67	21	16.68	16.65	48	125,772	0.04%
2018/05/15	36	16.84	38	16.72	16.66	-2	128,429	0.00%
2018/05/14	155	16.82	127	16.89	16.83	28	129,866	0.02%	大買/大賣/
2018/05/11	47	16.65	104	16.63	16.51	-57	129,839	-0.04%	大賣/
2018/05/10	333	16.57	24	16.43	16.40	309	130,089	0.24%	大買/鉅額交易
2018/05/09	107	16.41	0	0.00	16.39	107	129,823	0.08%	大買/鉅額交易
2018/05/08	31	16.30	245	16.23	16.46	-214	129,844	-0.16%	大賣/鉅額交易
2018/05/07	20	15.70	74	15.57	15.77	-54	129,634	-0.04%
2018/05/04	12	15.46	53	15.48	15.42	-41	130,277	-0.03%
2018/05/03	8	15.23	8	15.29	15.38	0	131,008	0.00%
2018/05/02	86	15.42	30	15.39	15.35	56	132,777	0.04%
2018/04/30	0	0.00	44	15.64	15.75	-44	134,059	-0.03%
2018/04/27	186	15.38	10	15.45	15.20	176	136,131	0.13%	大買/鉅額交易
2018/04/26	190	15.84	155	15.76	15.62	35	135,589	0.03%	大買/大賣/
2018/04/25	62	16.29	1	16.39	16.37	61	135,118	0.05%
2018/04/24	14	16.50	139	16.16	16.50	-125	136,091	-0.09%	大賣/鉅額交易
2018/04/23	10	15.64	41	15.47	15.60	-31	136,844	-0.02%
2018/04/20	49	15.66	17	15.78	15.41	32	137,056	0.02%
2018/04/19	274	15.79	154	15.80	15.90	120	138,636	0.09%	大買/大賣/鉅額交易
2018/04/18	301	15.28	55	15.39	15.26	246	138,235	0.18%	大買/鉅額交易
2018/04/17	21	15.67	23	15.70	15.48	-2	136,182	0.00%
2018/04/16	141	16.00	0	0.00	15.70	141	136,896	0.10%	大買/鉅額交易
2018/04/13	118	16.66	0	0.00	16.60	118	135,236	0.09%	大買/鉅額交易
2018/04/12	56	17.01	0	0.00	16.88	56	134,530	0.04%
2018/04/11	21	17.16	120	17.28	17.27	-99	133,696	-0.07%	大賣/
2018/04/10	2	16.44	6	16.60	16.54	-4	132,280	0.00%
2018/04/09	0	0.00	16	16.24	16.24	-16	132,699	-0.01%
2018/04/03	6	16.09	4	16.07	16.02	2	132,745	0.00%
2018/04/02	9	16.56	27	16.91	16.53	-18	132,166	-0.01%
2018/03/31	1	16.65	0	0.00	16.66	1	132,403	0.00%
2018/03/30	101	16.80	27	16.77	16.79	74	133,298	0.06%	大買/
2018/03/29	48	15.88	35	15.95	16.25	13	132,407	0.01%
2018/03/28	186	16.29	24	16.68	16.12	162	130,776	0.12%	大買/鉅額交易
2018/03/27	25	16.92	9	17.24	16.95	16	128,869	0.01%
2018/03/26	156	16.70	12	16.73	16.64	144	127,750	0.11%	大買/鉅額交易
2018/03/23	137	17.14	123	17.29	16.93	14	126,142	0.01%	大買/大賣/
2018/03/22	149	18.38	12	18.28	18.22	137	123,237	0.11%	大買/鉅額交易
2018/03/21	13	19.06	10	19.09	19.11	3	120,747	0.00%
2018/03/20	1	18.64	1	18.76	18.76	0	120,388	0.00%
2018/03/19	66	18.46	52	18.75	18.62	14	120,399	0.01%
2018/03/16	1	18.94	3	19.08	18.87	-2	120,090	0.00%
2018/03/15	1	18.94	33	18.94	18.91	-32	120,345	-0.03%
2018/03/14	67	18.65	22	18.65	18.63	45	120,001	0.04%
2018/03/13	10	19.27	0	0.00	19.14	10	119,443	0.01%
2018/03/12	95	19.33	3	19.55	19.29	92	120,065	0.08%
2018/03/09	33	19.13	19	19.31	19.13	14	119,413	0.01%
2018/03/08	26	18.77	121	18.96	18.97	-95	119,257	-0.08%	大賣/
2018/03/07	82	18.83	169	18.99	18.77	-87	118,700	-0.07%	大賣/
2018/03/06	83	18.51	3	18.71	18.55	80	118,506	0.07%
2018/03/05	8	18.40	107	18.50	18.30	-99	117,363	-0.08%	大賣/
2018/03/02	198	18.54	115	18.53	18.54	83	117,111	0.07%	大買/大賣/
2018/03/01	31	18.40	64	18.89	18.81	-33	117,031	-0.03%
2018/02/27	217	19.96	2	20.31	19.34	215	116,993	0.18%	大買/鉅額交易
2018/02/26	472	19.72	266	20.05	19.84	206	117,310	0.18%	大買/大賣/鉅額交易
2018/02/23	4	19.56	2	19.71	19.49	2	116,864	0.00%
2018/02/22	5	19.32	15	19.36	19.34	-10	117,160	-0.01%
2018/02/21	100	19.34	203	19.43	19.53	-103	118,754	-0.09%	大賣/鉅額交易
2018/02/12	12	17.61	25	17.62	17.63	-13	118,633	-0.01%
2018/02/09	273	17.43	227	17.74	17.30	46	117,618	0.04%	大買/大賣/
2018/02/08	220	19.87	402	20.12	19.37	-182	113,365	-0.16%	大買/大賣/鉅額交易
2018/02/07	108	21.14	6	22.16	20.98	102	109,300	0.09%	大買/鉅額交易
2018/02/06	99	21.55	21	21.74	21.41	78	106,693	0.07%
2018/02/05	8	21.90	47	22.05	22.36	-39	104,950	-0.04%
2018/02/02	2	22.12	36	22.00	22.29	-34	104,497	-0.03%
2018/02/01	12	22.29	22	22.24	22.14	-10	104,254	-0.01%
2018/01/31	17	21.85	29	21.93	22.10	-12	104,104	-0.01%
2018/01/30	51	21.88	98	22.24	21.86	-47	104,265	-0.05%
2018/01/29	12	23.07	30	22.88	22.88	-18	102,000	-0.02%
2018/01/26	0	0.00	49	23.28	23.31	-49	100,632	-0.05%
2018/01/25	89	22.94	20	22.98	22.85	69	99,845	0.07%
2018/01/24	17	23.46	15	23.69	23.69	2	98,579	0.00%
2018/01/23	8	23.21	9	23.09	23.37	-1	96,613	0.00%
2018/01/22	11	22.75	10	22.66	22.60	1	95,320	0.00%
2018/01/19	27	22.73	110	22.80	22.81	-83	95,182	-0.09%	大賣/
2018/01/18	8	22.44	237	22.72	22.35	-229	94,757	-0.24%	大賣/鉅額交易
2018/01/17	115	22.18	207	22.66	22.20	-92	93,495	-0.10%	大買/大賣/
2018/01/16	14	21.81	203	22.04	22.07	-189	91,110	-0.21%	大賣/鉅額交易
2018/01/15	26	21.67	177	21.86	22.00	-151	90,428	-0.17%	大賣/鉅額交易
2018/01/12	5	21.17	40	21.22	21.16	-35	88,365	-0.04%
2018/01/11	18	20.92	8	20.91	20.83	10	89,248	0.01%
2018/01/10	29	20.64	22	20.68	20.74	7	88,854	0.01%
2018/01/09	47	20.22	18	20.19	20.45	29	87,502	0.03%
2018/01/08	12	20.08	29	20.03	20.00	-17	87,488	-0.02%
2018/01/05	10	19.87	8	19.92	19.98	2	86,780	0.00%
2018/01/04	40	19.76	32	19.95	19.85	8	86,292	0.01%
2018/01/03	26	19.84	12	19.98	19.90	14	86,742	0.02%
2018/01/02	307	19.47	9	19.44	19.69	298	85,854	0.35%	大買/鉅額交易