• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.03
  • 漲幅
    -0.18%
  • 成交量
    1,483張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00016.7416.7305,7430.00%
2024/12/1200.001616.6116.62-165,728-0.28%
2024/12/1100.00416.2816.31-45,589-0.07%
2024/12/06316.14316.2016.2005,8080.00%
2024/12/05916.2400.0016.2595,9020.15%
2024/12/0400.00416.5716.58-46,078-0.07%
2024/12/03216.1200.0016.1826,3430.03%
2024/12/02216.2000.0016.2126,3150.03%
2024/11/2200.00716.6916.59-76,751-0.10%
2024/11/21216.33216.3616.3406,7000.00%
2024/11/1900.00216.3616.37-26,915-0.03%
2024/11/181815.9500.0015.94187,0090.26%
2024/11/1300.002.716.1316.17-2.76,967-0.04%
2024/11/12416.113216.1216.07-286,949-0.40%
2024/11/0800.001016.8616.87-106,875-0.15%
2024/11/050.716.7400.0016.770.76,9460.01%
2024/11/0400.00116.5016.57-16,933-0.01%
2024/11/0100.00616.5616.56-67,058-0.09%
2024/10/292015.9100.0015.88206,9190.29%
2024/10/28316.1000.0016.1136,7850.04%
2024/10/25516.5500.0016.5456,7020.07%
2024/10/24216.8500.0016.8426,6710.03%
2024/10/2300.00516.8016.83-56,655-0.08%
2024/10/21916.2200.0016.2896,4930.14%
2024/10/17516.5000.0016.5256,3730.08%
2024/10/15616.7200.0016.5966,2600.10%
2024/10/14117.3400.0017.4016,1250.02%
2024/10/112017.60117.5717.59196,0990.31%
2024/10/09117.182017.2517.26-195,996-0.32%
2024/10/08317.842017.6217.67-175,897-0.29%
2024/10/07217.2800.0017.2725,6940.04%
2024/10/04517.106617.1417.12-615,565-1.10%
2024/09/271315.6800.0015.71135,0040.26%
2024/09/261316.1900.0016.05134,8400.27%
2024/09/251016.6300.0016.56104,7270.21%
2024/09/24516.4100.0016.5454,6970.11%
2024/09/201516.4400.0016.47154,5800.33%
2024/09/191016.16616.2016.2544,4670.09%
2024/09/18516.171816.2116.16-134,399-0.30%
2024/09/16915.7800.0015.7794,2940.21%
2024/09/11815.3000.0015.3184,3190.19%
2024/09/101015.8600.0015.83104,0910.24%
2024/09/06116.0000.0016.0013,9460.03%
2024/09/0500.000.316.1016.05-0.33,869-0.01%
2024/09/04516.1800.0016.2053,7210.13%
2024/09/0300.00217.0617.02-23,411-0.06%
2024/09/022316.8500.0016.88233,3970.68%
2024/08/2900.00217.2017.21-23,442-0.06%
2024/08/2800.00317.4017.37-33,454-0.09%
2024/08/27117.681217.7517.76-113,421-0.32%
2024/08/26117.3300.0017.3213,2550.03%
2024/08/22516.5500.0016.5953,1220.16%
2024/08/213016.8600.0016.86302,9431.02%
2024/08/19317.3600.0017.3432,7560.11%
2024/08/1300.00317.9817.97-32,716-0.11%
2024/08/0900.00117.3617.35-12,620-0.04%
2024/08/07116.6700.0016.8812,5210.04%
2024/08/01117.9900.0018.0112,2200.05%
2024/07/30317.3300.0017.3232,2400.13%
2024/07/180.118.6600.0018.700.12,2340.00%
2024/07/0200.00218.8718.87-22,675-0.07%
2024/06/2800.00318.5518.56-32,682-0.11%
2024/06/2600.001618.2518.36-162,700-0.59%
2024/06/2500.000.118.4018.43-0.12,7290.00%
2024/06/2400.00118.1818.19-12,728-0.04%
2024/06/1900.00118.2118.19-12,684-0.04%
2024/06/181.118.0000.0017.951.12,5960.04%
2024/06/1400.001017.5517.57-102,633-0.38%
2024/06/1300.00517.5617.57-52,652-0.19%
2024/06/1100.000.517.4717.43-0.52,742-0.02%
2024/06/070.117.0000.0017.020.12,6710.00%
2024/06/065.216.7700.0016.755.22,6410.20%
2024/06/055.116.5300.0016.515.12,6450.19%
2024/06/041016.67216.6216.5982,6280.30%
2024/06/03117.3800.0017.3612,4510.04%
2024/05/30117.8200.0017.8012,4230.04%
2024/05/2900.00118.0118.01-12,467-0.04%
2024/05/2700.00917.5417.54-92,508-0.36%
2024/05/2400.00417.3217.32-42,521-0.16%
2024/05/23917.3600.0017.3792,5570.35%
2024/05/22117.611217.5817.59-112,542-0.43%
2024/05/20117.95117.9317.9102,6180.00%
2024/05/1400.00317.7217.74-33,041-0.10%
2024/05/1000.001017.8817.91-103,281-0.30%
2024/05/09217.77117.8017.8213,3120.03%
2024/05/081017.53517.5417.5253,3240.15%
2024/05/070.117.712017.6817.67-203,342-0.60%
2024/05/02117.80617.8417.86-53,602-0.14%
2024/04/2500.00118.6018.61-13,873-0.03%
2024/04/2200.001.118.3218.31-1.13,918-0.03%
2024/04/195218.993019.0218.88223,8800.57%
2024/04/181518.451418.4518.4513,8280.03%
2024/04/1700.00118.9418.91-13,798-0.03%
2024/04/1620.119.1700.0019.1720.13,8620.52%
2024/04/150.119.0000.0018.960.13,9170.00%
2024/04/1200.001518.9819.04-153,921-0.38%
2024/04/0200.001818.5518.59-184,432-0.41%
2024/03/2900.00718.3218.31-74,515-0.16%
2024/03/27117.8900.0017.8914,5770.02%
2024/03/2000.00518.2018.19-54,919-0.10%
2024/03/1900.00718.0918.07-74,951-0.14%
2024/03/18417.8000.0017.8345,2000.08%
2024/03/13317.1000.0017.0935,2130.06%
2024/03/11116.9100.0016.9215,5490.02%
2024/03/0700.00317.2617.23-35,813-0.05%
2024/03/0400.00417.5017.41-45,926-0.07%
2024/02/2600.00116.6316.63-15,894-0.02%
2024/02/2200.006217.0217.04-625,889-1.05%
2024/02/20117.1000.0017.0916,0640.02%
2024/02/1900.002316.9816.95-236,076-0.38%
2024/02/152016.57316.5916.58175,9780.28%
2024/02/05315.8100.0015.9135,7790.05%
2024/02/02316.1700.0016.2035,6750.05%
2024/01/2900.00517.0617.06-55,808-0.09%
2024/01/2600.00816.7316.73-85,680-0.14%
2024/01/2500.000.116.3916.42-0.15,5730.00%
2024/01/2300.000.316.2616.28-0.35,582-0.01%
2024/01/190.216.12416.1316.11-3.85,432-0.07%
2024/01/120.115.98515.9616.00-4.95,497-0.09%
2024/01/11515.6200.0015.6655,3780.09%
2024/01/100.115.7900.0015.800.15,4160.00%
2024/01/09215.41215.4915.4705,4210.00%
2024/01/0500.00515.8515.86-55,421-0.09%
2024/01/04315.911715.8915.96-145,474-0.26%
2024/01/031915.3900.0015.36195,4110.35%
2023/12/29615.66415.7315.7425,2630.04%
2023/12/2700.001716.4116.43-175,054-0.34%
2023/12/2200.00516.2416.26-54,980-0.10%
2023/12/19215.9400.0015.9324,7830.04%
2023/12/132415.10415.0715.11204,5790.44%
2023/12/112015.7600.0015.78204,2990.47%
2023/12/081215.4900.0015.49124,2530.28%
2023/12/072015.3800.0015.39204,1630.48%
2023/12/06315.9600.0015.9533,9380.08%
2023/12/042616.2800.0016.22263,7740.69%
2023/11/2900.00816.8916.80-83,477-0.23%
2023/11/28416.5200.0016.5143,5070.11%
2023/11/27416.5600.0016.5043,4930.11%
2023/11/2100.003.117.0917.05-3.13,378-0.09%
2023/11/2000.00216.7116.88-23,358-0.06%
2023/11/17616.1700.0016.1863,2580.18%
2023/11/16116.8200.0016.8413,0900.03%
2023/11/14317.37217.3317.3713,0590.03%
2023/11/10316.7700.0016.8733,1140.10%
2023/11/09316.7500.0016.7133,0980.10%
2023/11/08217.0800.0017.0423,0150.07%
2023/11/07117.7800.0017.7812,9040.03%
2023/11/06517.8700.0017.8852,9430.17%
2023/11/01217.9300.0017.9522,9140.07%
2023/10/311018.3000.0018.28102,9150.34%
2023/10/30118.6900.0018.6212,9190.03%
2023/10/2600.00118.8218.84-12,953-0.03%
2023/10/24118.99218.9618.94-12,916-0.03%
2023/10/23219.2600.0019.1722,9400.07%
2023/10/2000.000.119.6919.74-0.12,9860.00%
2023/10/1900.00119.2219.25-12,987-0.03%
2023/10/184.119.253.219.3419.250.93,0300.03%
2023/10/17418.7800.0018.8142,9920.13%
2023/10/163.219.0900.0019.103.22,9450.11%
2023/10/11418.6000.0018.6542,9980.13%
2023/10/0300.00119.0019.04-13,512-0.03%
2023/09/2800.000.120.4520.43-0.13,9580.00%
2023/09/270.119.6000.0019.740.14,0810.00%
2023/09/220.119.4900.0019.510.14,4610.00%
2023/09/2100.000.619.1719.22-0.64,549-0.01%
2023/09/0700.000.318.6518.65-0.37,0230.00%
2023/09/040.118.2800.0018.290.17,6470.00%
2023/09/010.117.8500.0017.890.17,7110.00%
2023/08/300.417.38217.4017.41-1.68,071-0.02%
2023/08/23217.0600.0017.0629,1510.02%
2023/08/1800.00217.1317.06-29,443-0.02%
2023/08/1700.002016.8816.86-209,489-0.21%
2023/08/1500.00517.5517.51-59,519-0.05%
2023/08/1400.001217.5717.46-129,638-0.12%
2023/08/11217.61417.5417.53-29,660-0.02%
2023/08/10917.85517.8417.8549,7050.04%
2023/08/0900.00117.5517.54-19,777-0.01%
2023/07/2500.00316.6916.72-311,454-0.03%
2023/07/2400.002.216.2916.28-2.211,522-0.02%
2023/07/18215.69115.7015.70111,4140.01%
2023/07/1700.00615.7715.74-611,419-0.05%
2023/07/140.116.2300.0016.170.111,3420.00%
2023/07/13215.99315.9816.00-111,292-0.01%
2023/07/120.115.85615.8415.80-5.911,160-0.05%
2023/07/1000.009515.5115.53-9511,019-0.86%
2023/07/0700.00315.2315.26-310,798-0.03%
2023/07/0600.00215.1715.17-210,673-0.02%
2023/07/0400.001514.8214.83-1510,574-0.14%
2023/07/0300.00814.9414.91-811,117-0.07%
2023/06/30114.74214.7814.76-111,217-0.01%
2023/06/2900.00314.6714.62-311,140-0.03%
2023/06/28914.4000.0014.45911,2360.08%
2023/06/2700.00314.7614.81-311,067-0.03%
2023/06/262214.7300.0014.692211,0750.20%
2023/06/2100.00915.0215.11-911,006-0.08%
2023/06/2000.001015.0114.97-1010,893-0.09%
2023/06/1600.001314.8914.88-1310,779-0.12%
2023/06/140.114.64214.6714.72-1.910,789-0.02%
2023/06/131514.3100.0014.331511,2620.13%
2023/06/121414.7100.0014.701411,0680.13%
2023/06/09415.015015.0615.01-4611,148-0.41%
2023/06/07715.1000.0015.07711,0270.06%
2023/06/0500.00815.2715.33-810,940-0.07%
2023/06/0200.00214.8414.87-210,758-0.02%
2023/06/01114.4500.0014.48110,7500.01%
2023/05/311514.681314.6914.65210,4830.02%
2023/05/300.215.4600.0015.270.210,0380.00%
2023/05/26415.1600.0015.20410,1470.04%
2023/05/251315.67415.6715.64910,3440.09%
2023/05/24115.60315.5915.60-210,284-0.02%
2023/05/19115.2100.0015.32110,0650.01%
2023/05/18115.36115.3415.34010,0280.00%
2023/05/16115.14215.1215.11-19,921-0.01%
2023/05/1500.00314.7714.77-39,927-0.03%
2023/05/12215.0000.0014.9529,8240.02%
2023/05/11115.4300.0015.4619,6800.01%
2023/05/10115.4500.0015.4619,7440.01%
2023/05/09415.3700.0015.3849,7190.04%
2023/05/0800.00615.0915.16-69,765-0.06%
2023/05/054114.6300.0014.64419,6810.42%
2023/05/041214.57214.5014.61109,5140.11%
2023/05/03815.1600.0015.1588,9150.09%
2023/05/02116.0300.0016.0318,5250.01%
2023/04/275615.7400.0015.76568,4970.66%
2023/04/2600.00316.2916.41-38,393-0.04%
2023/04/25116.69116.6616.6308,4100.00%
2023/04/21116.2900.0016.3218,5020.01%
2023/04/1900.00417.0417.02-48,459-0.05%
2023/04/1300.00217.5217.47-28,586-0.02%
2023/04/1200.00417.2017.19-48,541-0.05%
2023/04/071216.86216.8516.80108,3810.12%
2023/04/0600.004216.8816.86-428,163-0.51%
2023/03/2800.0011.315.3215.31-11.37,118-0.16%
2023/03/23314.8000.0014.7936,6530.05%
2023/03/21314.2000.0014.2636,5700.05%
2023/03/20514.2000.0014.0756,5480.08%
2023/03/162614.4700.0014.52266,2360.42%
2023/03/15115.3600.0015.4115,8370.02%
2023/03/144115.6900.0015.69415,4940.75%
2023/03/1300.00416.2716.31-45,141-0.08%
2023/03/100.316.0200.0015.960.35,1310.01%
2023/03/0600.0023.316.7816.69-23.35,112-0.46%
2023/03/0100.001216.3816.40-125,037-0.24%
2023/02/241.316.0900.0016.111.34,9760.03%
2023/02/233515.7000.0015.76355,0310.70%
2023/02/15216.5900.0016.5724,8430.04%
2023/02/1400.003216.7416.72-324,843-0.66%
2023/02/1300.000.116.6916.67-0.14,8120.00%
2023/02/0900.00416.5616.57-44,717-0.08%
2023/02/080.116.304.116.3816.35-44,656-0.09%
2023/02/070.115.9100.0015.900.14,5540.00%
2023/02/06415.5900.0015.5844,5180.09%
2023/02/03416.0200.0016.0044,3190.09%
2023/02/02316.2600.0016.2934,2240.07%
2023/02/0100.00116.7416.73-14,172-0.02%
2023/01/31116.4800.0016.4314,2130.02%
2023/01/30216.7700.0016.7724,1860.05%
2023/01/16116.900.116.8916.850.94,1490.02%
2023/01/120.116.5300.0016.510.14,1090.00%
2023/01/0300.000.617.0117.04-0.63,959-0.02%
2022/12/2800.00217.0117.00-24,066-0.05%
2022/12/2200.005116.8016.82-514,051-1.26%
2022/12/2000.00216.1716.13-24,094-0.05%
2022/12/15216.486.216.4716.36-4.24,179-0.10%
2022/12/09115.4600.0015.4513,9530.03%
2022/12/08815.6400.0015.6583,8820.21%
2022/12/075215.97115.9215.98513,7851.35%
2022/12/0500.00617.3917.26-63,662-0.16%
2022/12/0200.005017.4317.37-503,738-1.34%
2022/12/01817.3100.0017.2383,8190.21%
2022/11/2900.00116.7517.07-13,800-0.03%
2022/11/28216.0500.0015.9523,7430.05%
2022/11/2461.716.7600.0016.7761.73,6421.69%
2022/11/22117.31217.2817.31-13,527-0.03%
2022/11/212.317.1200.0017.122.33,4870.07%
2022/11/18217.6800.0017.7223,3850.06%
2022/11/175018.12218.1718.08483,4011.41%
2022/11/16218.5500.0018.4823,3980.06%
2022/11/152.318.2400.0018.262.33,3950.07%
2022/11/111018.5200.0018.57103,3910.29%
2022/11/0800.002519.6519.60-253,456-0.72%
2022/11/072519.5900.0019.58253,5300.71%
2022/11/0200.008019.1619.22-803,506-2.28%
2022/11/0100.00318.7018.70-33,483-0.09%
2022/10/313018.8500.0018.78303,5350.85%
2022/10/2800.001018.9418.86-103,632-0.28%
2022/10/2600.00218.2118.23-23,670-0.05%
2022/10/251018.2600.0018.17103,6740.27%
2022/10/2400.004018.3118.10-403,662-1.09%
2022/10/0600.001218.5218.49-123,643-0.33%
2022/10/03217.2800.0017.2923,6590.05%
2022/09/21217.6600.0017.7823,6060.06%
2022/09/164217.9000.0017.91423,5811.17%
2022/09/1300.00618.2618.31-63,680-0.16%
2022/09/084.217.3400.0017.334.23,5620.12%
2022/09/0755.218.0000.0017.8555.23,4981.58%
2022/09/01318.6600.0018.6233,3310.09%
2022/08/3000.00320.1520.18-33,250-0.09%
2022/08/2900.003019.6019.60-303,275-0.92%
2022/08/2500.00519.8819.82-53,401-0.15%
2022/08/190.218.70518.6318.61-4.83,397-0.14%
2022/08/1800.00218.1318.25-23,343-0.06%
2022/08/171117.9600.0018.04113,3450.33%
2022/08/1100.00218.8618.86-23,213-0.06%
2022/08/08118.4600.0018.3913,4720.03%
2022/08/053018.2600.0018.31303,5260.85%
2022/08/04218.7700.0018.7523,5900.06%
2022/08/0300.00219.2519.35-23,553-0.06%
2022/08/02219.1200.0019.1823,6530.05%
2022/07/2900.002019.9419.84-203,817-0.52%
2022/07/282020.1500.0020.14203,9530.51%
2022/07/08120.5100.0020.5114,2360.02%
2022/06/30121.821021.8121.77-94,418-0.20%
2022/06/281021.9500.0021.95104,6390.22%
2022/06/2000.00521.4021.42-55,160-0.10%
2022/06/17122.7400.0022.7115,3190.02%
2022/06/15123.0500.0023.1115,6160.02%
2022/06/14223.4700.0023.4625,6950.04%
2022/06/0900.00223.8223.77-26,407-0.03%
2022/06/0600.00323.2223.13-37,579-0.04%
2022/05/3100.00122.7022.85-18,792-0.01%
2022/05/3000.00422.4022.35-49,109-0.04%
2022/05/2700.00122.1322.08-19,631-0.01%
2022/05/0900.001221.1521.09-1211,547-0.10%
2022/05/06620.7000.0020.80611,4740.05%
2022/05/0500.001020.6620.72-1011,802-0.08%
2022/04/29620.16120.1020.33511,9700.04%
2022/04/2000.002019.5319.72-2013,122-0.15%
2022/04/181420.5700.0020.441413,3130.11%
2022/04/13619.1400.0019.05613,4870.04%
2022/04/0100.00318.8218.78-313,548-0.02%
2022/03/3100.00119.4519.02-113,560-0.01%
2022/03/3000.00219.7319.74-213,494-0.01%
2022/03/28220.8800.0020.77213,6010.01%
2022/03/24121.87621.4921.50-513,613-0.04%
2022/03/23320.88520.6720.73-213,417-0.01%
2022/03/2200.00121.1321.21-113,349-0.01%
2022/03/21319.9800.0020.01313,2250.02%
2022/03/181219.48319.4519.44913,1520.07%
2022/03/16218.00118.0217.90112,9860.01%
2022/03/1500.00218.2818.09-212,926-0.02%
2022/03/14319.46819.4319.50-512,650-0.04%
2022/03/11419.44219.4819.38212,5630.02%
2022/03/102120.031520.0020.11612,3920.05%
2022/03/091422.79722.9322.85711,9040.06%
2022/03/08221.55121.4322.17111,9650.01%
2022/03/07922.56822.5722.94111,8760.01%
2022/03/04220.08420.0320.00-211,436-0.02%
2022/03/03420.54120.6020.71311,6360.03%
2022/03/02119.64119.2019.62011,3330.00%
2022/03/01117.45717.4917.50-610,798-0.06%
2022/02/25117.301217.1817.20-1110,753-0.10%
2022/02/24417.23516.8817.46-110,578-0.01%
2022/02/2300.00116.6216.70-110,125-0.01%
2022/02/21116.4100.0016.24110,0760.01%
2022/02/18316.20316.1716.1709,9700.00%
2022/02/16116.2600.0016.3119,7250.01%
2022/02/15316.80216.7916.7919,5240.01%
2022/02/14216.7100.0016.7829,4320.02%
2022/02/11415.9700.0015.9649,3020.04%
2022/02/10216.0400.0016.0029,3150.02%
2022/02/0800.00516.2116.20-59,361-0.05%
2022/01/2600.00115.1515.12-19,030-0.01%
2022/01/2500.00214.8614.88-28,963-0.02%
2022/01/24315.231415.2415.23-118,957-0.12%
2022/01/2000.001315.1815.22-139,075-0.14%
2022/01/19315.26215.3115.2019,0280.01%
2022/01/1800.002114.9214.96-218,683-0.24%
2022/01/17114.8700.0014.8218,6100.01%
2022/01/1300.00414.5214.49-48,443-0.05%
2022/01/1200.00514.3514.32-58,311-0.06%
2022/01/1000.00513.9513.95-58,248-0.06%
2022/01/0700.001914.0814.10-198,311-0.23%
2021/12/3000.001513.5313.56-158,427-0.18%
2021/12/2800.00713.3913.38-78,860-0.08%
2021/12/2400.00512.9812.94-58,852-0.06%
2021/12/23212.9300.0012.9128,8760.02%
2021/12/2100.00212.2812.30-29,086-0.02%
2021/12/20212.2100.0012.1329,4280.02%
2021/12/14112.5900.0012.5319,6980.01%
2021/12/08512.683012.7012.68-2510,251-0.24%
2021/12/0700.00412.3612.43-410,148-0.04%
2021/12/06211.9800.0012.02210,1020.02%
2021/12/02311.71111.6811.7029,8940.02%
2021/12/013011.8800.0012.04309,5040.32%
2021/11/30312.5000.0012.3039,4230.03%
2021/11/29712.7000.0012.5379,2570.08%
2021/11/1900.00413.8413.94-48,763-0.05%
2021/11/18313.60713.6213.64-48,809-0.05%
2021/11/17913.9900.0014.0098,7850.10%
2021/11/15114.0000.0014.0219,0490.01%
2021/11/11114.2100.0014.2218,9990.01%
2021/11/1000.00514.6214.59-58,985-0.06%
2021/11/0800.001814.3314.33-188,924-0.20%
2021/11/05913.897313.8913.86-648,865-0.72%
2021/11/0400.001013.9213.96-108,855-0.11%
2021/11/0200.00514.6214.58-58,983-0.06%
2021/10/2900.00514.4014.40-59,186-0.05%
2021/10/28514.071514.0914.15-109,105-0.11%
2021/10/2700.000.114.6114.59-0.19,0560.00%
2021/10/26814.5700.0014.5889,1100.09%
2021/10/25514.73114.7214.7249,1470.04%
2021/10/220.114.3400.0014.320.19,1810.00%
2021/10/2100.000.114.5214.51-0.19,2340.00%
2021/10/1900.00614.2214.31-69,355-0.06%
2021/10/1800.002014.4014.47-209,465-0.21%
2021/10/1500.00514.1814.17-59,439-0.05%
2021/10/1300.00713.9013.93-79,932-0.07%
2021/10/1200.00313.9513.97-39,971-0.03%
2021/10/08113.75113.7213.7709,9980.00%
2021/10/072013.33313.2913.30179,9060.17%
2021/10/063.113.70213.6913.721.19,8540.01%
2021/10/0500.00613.4713.48-69,689-0.06%
2021/10/0400.00513.1013.13-59,442-0.05%
2021/10/011112.9600.0012.97119,4680.12%
2021/09/29412.9400.0012.8149,7880.04%
2021/09/2800.00713.0413.17-79,738-0.07%
2021/09/2200.001112.2812.35-119,267-0.12%
2021/09/171012.482.112.4912.487.99,3010.08%
2021/09/15112.2400.0012.2318,8950.01%
2021/09/1300.000.912.0712.07-0.98,938-0.01%
2021/09/10611.72511.8011.8318,9630.01%
2021/09/0900.00511.9211.96-59,137-0.05%
2021/09/08511.8100.0011.8359,2390.05%
2021/09/07211.89511.8811.90-39,482-0.03%
2021/09/0300.002512.0612.03-259,719-0.26%
2021/08/24411.351011.3811.42-610,662-0.06%
2021/08/2300.003510.9010.99-3510,604-0.33%
2021/08/19511.131011.1511.12-510,916-0.05%
2021/08/1200.00811.9511.96-812,004-0.07%
2021/08/1100.001711.8111.76-1712,114-0.14%
2021/08/10511.5500.0011.55512,5370.04%
2021/08/091011.5800.0011.591013,1080.08%
2021/08/06711.91211.9211.93513,1260.04%
2021/08/051011.7800.0011.801013,3080.08%
2021/08/04112.1000.0012.13113,8950.01%
2021/08/0200.00112.6012.62-114,237-0.01%
2021/07/3000.00512.6012.58-514,348-0.03%
2021/07/2900.001712.4712.52-1714,520-0.12%
2021/07/2700.001012.4112.44-1015,589-0.06%
2021/07/231012.351012.3612.36016,1120.00%
2021/07/21511.501011.5611.52-516,183-0.03%
2021/07/20811.5300.0011.51816,2410.05%
2021/07/191512.1700.0012.211515,8860.09%
2021/07/161012.3200.0012.331015,9550.06%
2021/07/15112.4200.0012.43116,2400.01%
2021/07/1400.003612.8512.84-3616,455-0.22%
2021/07/1300.00112.7012.68-116,576-0.01%
2021/07/0900.00212.5112.51-217,408-0.01%
2021/07/08512.3200.0012.35517,5610.03%
2021/07/07412.563012.5512.58-2617,544-0.15%
2021/07/0600.00613.0813.09-617,409-0.03%
2021/07/0500.00312.8312.83-317,291-0.02%
2021/07/0200.00612.8512.83-617,304-0.03%
2021/07/01212.59412.5912.55-217,218-0.01%
2021/06/30412.5500.0012.54417,3630.02%
2021/06/29412.39512.4112.42-117,536-0.01%
2021/06/2800.00512.6312.64-517,538-0.03%
2021/06/25112.52512.5412.51-418,004-0.02%
2021/06/2400.002012.4912.50-2018,682-0.11%
2021/06/23112.48112.5012.50019,1180.00%
2021/06/22112.49912.4912.47-819,999-0.04%
2021/06/2100.001012.2912.22-1020,902-0.05%
2021/06/18612.0300.0011.98620,8710.03%
2021/06/17212.1700.0012.26220,9680.01%
2021/06/16112.311012.3312.33-921,840-0.04%
2021/06/15212.0700.0012.06221,8740.01%
2021/06/1100.001011.9111.88-1021,848-0.05%
2021/06/10511.81511.8211.84021,9930.00%
2021/06/0900.003611.9611.96-3622,139-0.16%
2021/06/08611.6600.0011.68622,2560.03%
2021/06/0400.00511.6711.67-522,814-0.02%
2021/06/0300.001211.7511.76-1223,191-0.05%
2021/06/0200.00211.5511.52-224,015-0.01%
2021/06/011011.461511.4511.45-524,865-0.02%
2021/05/2800.001511.4111.39-1525,127-0.06%
2021/05/2700.00511.1911.18-525,319-0.02%
2021/05/25211.245311.2411.23-5126,265-0.19%
2021/05/2400.00510.9210.89-525,938-0.02%
2021/05/213210.6000.0010.623226,5030.12%
2021/05/201110.8000.0010.841126,5460.04%
2021/05/19711.0000.0011.03727,0720.03%
2021/05/1800.001611.2911.29-1627,552-0.06%
2021/05/1700.001811.1411.10-1828,221-0.06%
2021/05/141010.8300.0010.871028,3210.04%
2021/05/1200.00611.1011.11-629,105-0.02%
2021/05/11510.97310.9610.95229,1640.01%
2021/05/1000.00111.1011.11-129,1040.00%
2021/05/07111.0900.0011.09129,0210.00%
2021/05/06111.1900.0011.19128,9080.00%
2021/05/0500.002811.2711.22-2828,821-0.10%
2021/05/0400.001010.9710.92-1028,228-0.04%
2021/04/2900.004810.8910.87-4827,789-0.17%
2021/04/2800.001010.7010.69-1027,506-0.04%
2021/04/2700.00310.5810.60-327,711-0.01%
2021/04/261010.54110.6010.52927,6140.03%
2021/04/22310.3900.0010.43328,1790.01%
2021/04/21110.59110.6210.60028,2920.00%
2021/04/2000.00510.8410.92-528,498-0.02%
2021/04/16310.84610.8510.87-328,483-0.01%
2021/04/15310.78810.7910.80-528,404-0.02%
2021/04/1400.001210.4010.39-1228,205-0.04%
2021/04/1300.00710.2510.26-728,906-0.02%
2021/04/12210.1600.0010.16228,9770.01%
2021/04/09410.21110.2510.20329,1090.01%
2021/04/071010.15110.2010.20929,1320.03%
2021/04/06110.1000.0010.14129,1350.00%
2021/04/01910.2000.0010.24928,9530.03%
2021/03/3000.004510.5710.54-4529,004-0.16%
2021/03/295910.25510.3210.225428,7550.19%
2021/03/26310.17110.1610.19228,6440.01%
2021/03/2500.00710.3310.30-728,434-0.02%
2021/03/24379.931,3009.969.94-1,26327,668-4.56% 大賣/鉅額交易
2021/03/195110.326810.3910.33-1726,769-0.06%
2021/03/18611.0300.0011.04625,8270.02%
2021/03/16511.10511.1111.15025,6460.00%
2021/03/1500.00111.3311.33-125,4940.00%
2021/03/1200.001111.2511.25-1125,406-0.04%
2021/03/102110.974.510.9010.8816.525,2480.07%
2021/03/091711.172111.1611.22-424,822-0.02%
2021/03/082211.482411.4911.49-224,479-0.01%
2021/03/05410.924010.9210.92-3623,381-0.15%
2021/03/04210.433410.4510.47-3222,477-0.14%
2021/03/03110.13610.1410.21-522,250-0.02%
2021/03/023210.186.210.2210.1725.922,5430.11%
2021/02/26710.70510.7710.68222,8270.01%
2021/02/2500.001610.7710.75-1622,617-0.07%
2021/02/24110.431610.4310.40-1522,095-0.07%
2021/02/237.210.65910.6210.69-1.921,862-0.01%
2021/02/22210.21710.2210.24-521,231-0.02%
2021/02/192010.104310.1710.20-2321,007-0.11%
2021/02/181910.552110.5610.55-220,435-0.01%
2021/02/1710210.234510.1910.255719,8640.29% 大買/
2021/02/051059.63129.629.659318,8510.49% 大買/
2021/02/0400.00129.549.53-1218,331-0.07%
2021/02/0300.00159.369.37-1517,985-0.08%
2021/02/0259.21189.189.21-1317,816-0.07%
2021/02/01148.8500.008.941417,0530.08%
2021/01/2938.9100.008.92316,9230.02%
2021/01/2828.9700.008.97216,9220.01%
2021/01/2758.99509.049.03-4517,044-0.26%
2021/01/22118.9600.008.961117,8360.06%
2021/01/2129.0779.069.07-517,910-0.03%
2021/01/18128.8800.008.881217,8230.07%
2021/01/15134.59.1800.009.12134.517,3850.77% 大買/鉅額交易
2021/01/1469.07329.059.07-2617,254-0.15%
2021/01/1369.17119.179.21-516,949-0.03%
2021/01/121058.9200.008.9110516,4180.64% 大買/鉅額交易
2021/01/11148.87108.868.89416,1730.02%
2021/01/082088.7300.008.7320815,8771.31% 大買/鉅額交易
2021/01/072008.7448.758.7419615,7431.24% 大買/鉅額交易
2021/01/0600.00218.578.57-2115,332-0.14%
2021/01/05138.2500.008.221314,4910.09%
2020/12/301028.2900.008.2910214,1310.72% 大買/鉅額交易
2020/12/291038.26138.268.249014,1180.64% 大買/
2020/12/281008.2900.008.3010014,1930.70%
2020/12/2538.2600.008.26314,2310.02%
2020/12/2400.00108.268.33-1014,189-0.07%
2020/12/23108.04108.028.02013,9260.00%
2020/12/2200.003008.268.16-30013,746-2.18% 大賣/鉅額交易
2020/12/2100.00558.388.33-5513,256-0.41%
2020/12/183008.4200.008.4030013,0212.30% 大買/鉅額交易
2020/12/1738.4100.008.42312,9080.02%
2020/12/1658.25318.228.25-2612,724-0.20%
2020/12/1400.0058.178.14-512,603-0.04%
2020/12/1058.07408.068.04-3512,641-0.28%
2020/12/0458.1458.178.18012,9150.00%
2020/12/0348.0578.068.07-312,921-0.02%
2020/11/3000.0098.098.04-913,047-0.07%
2020/11/27118.0158.048.04612,9420.05%
2020/11/26238.1800.008.162312,8480.18%
2020/11/2500.00388.118.14-3812,459-0.30%
2020/11/2400.0037.757.75-311,649-0.03%
2020/11/2300.0057.627.63-511,457-0.04%
2020/11/1917.5657.587.58-411,424-0.04%
2020/11/1700.0057.587.58-511,428-0.04%
2020/11/1300.001007.467.47-10011,654-0.86%
2020/11/12527.6400.007.595211,5840.45%
2020/11/1137.6557.637.65-211,508-0.02%
2020/11/1017.4157.427.42-411,147-0.04%
2020/11/0900.0037.247.22-310,938-0.03%
2020/11/0500.00257.277.23-2510,971-0.23%
2020/11/0400.00107.217.27-1010,926-0.09%
2020/11/0357.0400.007.07510,7750.05%
2020/11/0256.74156.736.74-1010,549-0.09%
2020/10/30186.91326.906.88-1410,265-0.14%
2020/10/2987.0700.007.06810,0660.08%
2020/10/2857.2200.007.2159,9130.05%
2020/10/27107.21107.227.2409,9160.00%
2020/10/26177.311007.307.29-839,863-0.84%
2020/10/231427.4800.007.471429,6171.48% 大買/鉅額交易
2020/10/22117.4200.007.43119,7470.11%
2020/10/2000.00407.517.51-409,694-0.41%
2020/10/191007.5800.007.551009,7681.02%
2020/10/0800.00107.577.58-1010,467-0.10%
2020/10/0700.00137.567.59-1310,630-0.12%
2020/09/28147.65147.667.64011,4200.00%
2020/09/25157.68127.707.72311,7270.03%
2020/09/2200.0057.727.70-511,916-0.04%
2020/09/21107.8927.897.86811,9700.07%
2020/09/181007.9300.007.9410012,0860.83%
2020/09/1700.0057.857.80-512,197-0.04%
2020/09/1677.7100.007.84712,2520.06%
2020/09/1437.7167.717.71-312,206-0.02%
2020/09/1027.8400.007.88212,1530.02%
2020/09/09177.6800.007.751712,3500.14%
2020/09/0718.0018.018.01012,5360.00%
2020/09/0400.00308.108.09-3012,569-0.24%
2020/09/03508.13118.138.133912,6390.31%
2020/09/02108.2178.218.19312,8160.02%
2020/09/01108.1900.008.191013,2480.08%
2020/08/31108.2200.008.201013,3750.07%
2020/08/2828.2228.218.21013,4690.00%
2020/08/2628.30158.318.33-1314,001-0.09%
2020/08/2528.2200.008.26214,2170.01%
2020/08/20208.22118.268.20914,7470.06%
2020/08/19208.42118.428.39914,7300.06%
2020/08/1700.00308.448.46-3015,580-0.19%
2020/08/14108.4500.008.471015,9100.06%
2020/08/1200.0028.468.47-217,187-0.01%
2020/08/0700.00228.438.44-2218,668-0.12%
2020/08/0618.47118.498.47-1019,293-0.05%
2020/08/0400.0018.158.17-120,6730.00%
2020/08/0300.001108.118.08-11021,122-0.52% 大賣/鉅額交易
2020/07/31208.17108.208.191021,4860.05%
2020/07/2800.00308.288.28-3024,202-0.12%
2020/07/2758.3200.008.30525,3110.02%
2020/07/2458.4100.008.40525,8680.02%
2020/07/2300.0048.558.52-426,468-0.02%
2020/07/22108.43288.518.52-1827,067-0.07%
2020/07/2128.2400.008.30227,7480.01%
2020/07/20208.18208.198.24028,7840.00%
2020/07/1748.3700.008.36431,1240.01%
2020/07/1528.4118.368.38134,4770.00%
2020/07/1448.39108.388.37-635,673-0.02%
2020/07/1300.0038.508.50-336,935-0.01%
2020/07/10208.57408.548.48-2038,825-0.05%
2020/07/0938.6900.008.68341,3630.01%
2020/07/0800.00128.808.75-1249,967-0.02%
2020/07/0700.0098.908.85-950,541-0.02%
2020/07/0658.8958.858.90050,9610.00%
2020/07/0368.6198.648.65-352,200-0.01%
2020/07/0228.67208.648.63-1852,778-0.03%
2020/07/0138.6500.008.66353,5270.01%
2020/06/3048.74288.648.65-2453,664-0.04%
2020/06/2928.66278.658.66-2553,864-0.05%
2020/06/24208.8700.008.812054,1910.04%
2020/06/2368.8800.008.88654,2590.01%
2020/06/22198.9900.008.921954,4770.03%
2020/06/1949.0269.028.99-254,9370.00%
2020/06/1838.9658.958.97-255,4810.00%
2020/06/17279.0300.009.012756,2940.05%
2020/06/1658.9300.009.03557,6160.01%
2020/06/1518.8428.848.84-159,3160.00%
2020/06/12218.68138.878.97860,2530.01%
2020/06/1169.1800.009.14660,6930.01%
2020/06/1079.36199.329.31-1261,179-0.02%
2020/06/09119.40259.429.40-1462,578-0.02%
2020/06/08179.57279.619.54-1063,604-0.02%
2020/06/05189.3700.009.381864,8700.03%
2020/06/0479.3400.009.31766,9700.01%
2020/06/0329.39119.329.39-971,890-0.01%
2020/06/02129.1779.159.09572,9380.01%
2020/06/01129.2100.009.171273,4480.02%
2020/05/2969.19259.199.17-1973,778-0.03%
2020/05/2899.1989.179.16174,4810.00%
2020/05/2719.3259.349.32-476,350-0.01%
2020/05/2679.3600.009.37777,9030.01%
2020/05/2579.3200.009.32778,1040.01%
2020/05/22309.5519.429.402977,9880.04%
2020/05/21859.6589.689.647777,6420.10%
2020/05/20339.5700.009.603377,3090.04%
2020/05/19699.7599.869.646077,1960.08%
2020/05/18169.6619.709.651576,2450.02%
2020/05/15119.4529.449.44975,7430.01%
2020/05/14179.33199.329.30-275,4260.00%
2020/05/1319.4899.499.48-875,082-0.01%
2020/05/1229.3799.319.37-774,751-0.01%
2020/05/1199.18109.279.47-174,3790.00%
2020/05/0888.88458.878.90-3773,619-0.05%
2020/05/07198.5600.008.721973,3120.03%
2020/05/06618.87168.958.764573,0760.06%
2020/05/05168.8498.828.76772,3090.01%
2020/05/04108.51178.468.56-771,781-0.01%
2020/04/30278.57728.398.69-4571,342-0.06%
2020/04/29117.9998.028.03270,3360.00%
2020/04/28177.74257.747.75-870,037-0.01%
2020/04/27147.8877.857.88769,5740.01%
2020/04/24168.09308.018.00-1468,864-0.02%
2020/04/23447.9197.908.043567,9180.05%
2020/04/221517.57467.547.4410566,6570.16% 大買/鉅額交易
2020/04/21588.11318.158.172764,0170.04%
2020/04/20108.4300.008.451061,6800.02%
2020/04/17198.6058.678.601460,4650.02%
2020/04/16168.50108.518.50659,0810.01%
2020/04/1598.666358.548.64-62657,670-1.09% 大賣/鉅額交易
2020/04/146478.382318.348.6741655,6790.75% 大買/大賣/鉅額交易
2020/04/131958.331,7268.088.26-1,53152,711-2.90% 大買/大賣/鉅額交易
2020/04/10469.441209.489.60-7443,879-0.17% 大賣/
2020/04/0989.85369.769.85-2843,089-0.06%
2020/04/08629.28549.329.43842,4590.02%
2020/04/07910.121710.1210.14-840,824-0.02%
2020/04/062110.272910.4710.23-840,088-0.02%
2020/04/0100.003310.2110.23-3339,173-0.08%
2020/03/31429.9549.9910.083838,8090.10%
2020/03/30469.74709.759.79-2438,430-0.06%
2020/03/272410.132510.1210.17-137,8740.00%
2020/03/261010.191010.2510.33037,5600.00%
2020/03/25610.54710.5310.46-137,1550.00%
2020/03/24610.391410.3710.36-836,522-0.02%
2020/03/23219.69209.8210.10135,8360.00%
2020/03/201210.092310.1910.41-1134,923-0.03%
2020/03/19929.28389.319.125433,4850.16%
2020/03/181410.291210.4110.25231,4780.01%
2020/03/171410.78410.8910.751030,2050.03%
2020/03/162711.00811.0610.951929,2320.06%
2020/03/131310.693610.7011.34-2328,400-0.08%
2020/03/121411.11211.0011.001226,8330.04%
2020/03/113011.691811.6311.551225,5290.05%
2020/03/102411.015011.0711.31-2623,875-0.11%
2020/03/0916110.826010.8910.4110121,5540.47% 大買/鉅額交易
2020/03/063413.401613.3713.381816,4470.11%
2020/03/055913.8300.0013.845915,0370.39%
2020/03/04813.9400.0013.98814,1430.06%
2020/03/033414.02214.1513.973213,4960.24%
2020/03/029113.371013.4713.518112,6210.64%
2020/02/278514.1900.0014.158510,3020.83%
2020/02/262714.82214.7814.82258,4800.29%
2020/02/251215.0800.0015.10128,0680.15%
2020/02/242315.1800.0015.26237,8630.29%
2020/02/21715.6400.0015.6277,5930.09%
2020/02/201715.73615.7215.69117,4500.15%
2020/02/19515.4000.0015.3957,2320.07%
2020/02/182115.17515.2115.16167,0630.23%
2020/02/17215.271715.2415.27-156,911-0.22%
2020/02/141315.073215.0715.11-196,678-0.28%
2020/02/133015.0600.0015.03306,4500.47%
2020/02/124614.7600.0014.85466,0490.76%
2020/02/111614.6900.0014.73165,7810.28%
2020/02/105214.7700.0014.76525,4690.95%
2020/02/071315.0000.0014.98135,2080.25%
2020/02/061115.21215.0015.2594,9790.18%
2020/02/051414.7200.0014.72144,6830.30%
2020/02/044414.8200.0014.87444,3081.02%
2020/02/031615.1500.0015.22163,7750.42%
2020/01/314115.64215.6515.66393,4801.12%
2020/01/30216.03715.9116.01-53,116-0.16%
2020/01/14417.021317.0617.02-93,387-0.27%
2020/01/1300.001017.2917.29-103,334-0.30%
2020/01/10217.3900.0017.3923,3790.06%
2020/01/09617.60117.5817.5853,3890.15%
2020/01/081118.761018.5518.5513,3730.03%
2020/01/0700.00218.2418.27-23,373-0.06%
2020/01/06118.79518.7818.83-43,550-0.11%
2020/01/03218.3700.0018.4023,6300.06%
2019/12/30117.9800.0018.0014,3020.02%
2019/12/2000.00717.8217.83-74,934-0.14%
2019/12/19117.7400.0017.7314,9220.02%
2019/12/1800.002217.6317.63-224,908-0.45%
2019/12/1700.00517.5317.53-54,896-0.10%
2019/12/1600.00517.4617.43-54,896-0.10%
2019/12/09217.21517.2217.21-35,424-0.06%
2019/12/0500.00517.0217.01-55,478-0.09%
2019/12/021016.4500.0016.45105,6030.18%
2019/11/2800.00216.9316.93-25,561-0.04%
2019/11/2000.00216.2816.24-25,683-0.04%
2019/11/1900.00116.6916.71-15,637-0.02%
2019/11/18116.941016.9216.92-95,647-0.16%
2019/11/14116.8000.0016.8515,6330.02%
2019/11/13116.5900.0016.5815,5760.02%
2019/11/12116.6500.0016.6715,5990.02%
2019/11/0800.00516.6416.64-55,696-0.09%
2019/11/0700.00216.4716.45-25,698-0.04%
2019/11/05316.534016.5116.54-375,905-0.63%
2019/11/0400.00216.3716.37-25,820-0.03%
2019/10/30116.2500.0016.2015,8280.02%
2019/10/2900.00116.2916.30-15,841-0.02%
2019/10/2800.002016.5916.55-205,803-0.34%
2019/10/2400.00216.2916.28-25,556-0.04%
2019/10/22115.7500.0015.6915,3090.02%
2019/10/1800.001015.8415.83-105,286-0.19%
2019/10/161015.6000.0015.59105,2650.19%
2019/10/15115.7000.0015.6715,2170.02%
2019/10/1400.00316.0015.97-35,133-0.06%
2019/10/09515.5000.0015.5154,9370.10%
2019/10/085115.6700.0015.66514,7921.06%
2019/10/07215.5700.0015.6124,8040.04%
2019/10/041415.6200.0015.69144,6260.30%
2019/10/03315.7400.0015.8634,1460.07%
2019/10/02216.0300.0016.0723,8820.05%
2019/10/011016.0900.0016.14103,7480.27%
2019/09/2700.00516.5416.57-53,564-0.14%
2019/09/25116.8000.0016.7913,5970.03%
2019/09/19517.1200.0017.1553,7010.14%
2019/09/18217.3000.0017.3223,7220.05%
2019/09/17718.17218.1118.1953,6480.14%
2019/09/161317.537.217.6217.555.83,5900.16%
2019/09/10117.1400.0017.1013,4100.03%
2019/09/090.216.801516.7316.80-14.83,358-0.44%
2019/09/0500.00216.4716.56-23,466-0.06%
2019/09/04216.0000.0016.0423,4050.06%
2019/09/02216.2200.0016.2723,4020.06%
2019/08/3000.00516.6816.65-53,444-0.15%
2019/08/261015.8100.0015.86103,5480.28%
2019/08/2100.00516.6016.60-53,406-0.15%
2019/08/15116.241016.2416.25-93,391-0.27%
2019/08/14516.68716.6716.59-23,366-0.06%
2019/08/12515.95415.9616.0213,2370.03%
2019/08/082715.5800.0015.72273,1910.85%
2019/08/071415.8800.0015.89143,0150.46%
2019/08/0200.00116.2216.28-12,770-0.04%
2019/07/3100.00217.1817.20-22,612-0.08%
2019/07/25516.5600.0016.5752,5980.19%
2019/07/23516.6200.0016.6252,5710.19%
2019/07/22216.5500.0016.6322,5740.08%
2019/07/19116.6300.0016.6212,5450.04%
2019/07/18216.7800.0016.7822,5080.08%
2019/07/171017.0300.0017.05102,4970.40%
2019/07/1100.00717.8817.85-72,503-0.28%
2019/07/1000.00517.3017.30-52,427-0.21%
2019/07/0800.00717.0216.98-72,429-0.29%
2019/07/04116.8300.0016.8112,4400.04%
2019/07/031016.6700.0016.68102,4640.41%
2019/06/27117.4100.0017.4112,4310.04%
2019/06/2600.00517.3717.41-52,398-0.21%
2019/06/25316.96116.9716.9022,3380.09%
2019/06/24117.05517.0417.04-42,303-0.17%
2019/06/21116.911516.8316.74-142,252-0.62%
2019/06/1900.00816.0616.06-82,129-0.38%
2019/06/18515.48115.5115.4942,1030.19%
2019/06/14115.6800.0015.6712,0670.05%
2019/06/131515.3300.0015.33151,9930.75%
2019/06/121515.6600.0015.64151,8780.80%
2019/06/1100.00115.9515.99-11,835-0.05%
2019/06/10216.1700.0016.1921,8140.11%
2019/06/06615.41115.4115.4451,7580.28%
2019/06/05215.8400.0015.8221,6900.12%
2019/06/04115.842015.8315.84-191,659-1.14%
2019/06/032715.8300.0015.82271,6281.66%
2019/05/311016.7600.0016.74101,4880.67%
2019/05/24517.391617.3617.47-111,512-0.73%
2019/05/23518.1500.0018.1551,4910.34%
2019/05/0800.00218.3218.36-21,884-0.11%
2019/05/0700.001518.5018.51-151,892-0.79%
2019/05/0600.001017.8517.97-101,926-0.52%
2019/05/0300.001918.3118.28-191,929-0.98%
2019/05/02118.87518.8718.82-41,941-0.21%
2019/04/30118.7800.0018.8011,9820.05%
2019/04/29218.7100.0018.6822,0550.10%
2019/04/2600.001419.2419.28-142,063-0.68%
2019/04/2400.00519.5519.55-52,094-0.24%
2019/04/2200.001019.3419.44-102,176-0.46%
2019/04/18118.9100.0018.9412,3840.04%
2019/04/1700.00519.1219.15-52,526-0.20%
2019/04/1600.00218.8318.83-22,548-0.08%
2019/04/15118.8800.0018.9112,6420.04%
2019/04/1000.00519.0019.00-52,888-0.17%
2019/04/0900.00319.1019.11-32,946-0.10%
2019/04/0800.00518.8218.80-53,074-0.16%
2019/04/0300.00518.6218.62-53,242-0.15%
2019/04/0100.00518.1518.17-53,512-0.14%
2019/03/28717.8700.0017.8873,7470.19%
2019/03/27317.991618.0018.00-133,846-0.34%
2019/03/26117.9000.0017.9114,1320.02%
2019/03/2100.001018.2318.24-104,462-0.22%
2019/03/1900.00618.0418.02-64,534-0.13%
2019/03/1500.001117.9517.97-114,682-0.23%
2019/03/1400.00517.9417.95-54,771-0.10%
2019/03/1200.00517.7017.67-54,837-0.10%
2019/03/1100.00217.5017.51-24,870-0.04%
2019/03/0700.00217.6217.61-24,984-0.04%
2019/03/0400.00417.4717.47-45,197-0.08%
2019/02/27117.3100.0017.5015,2580.02%
2019/02/26717.2600.0017.2275,2750.13%
2019/02/221117.6800.0017.69115,2640.21%
2019/02/2100.001017.7417.75-105,246-0.19%
2019/02/19117.5900.0017.5815,2080.02%
2019/02/15417.24117.2517.2035,2000.06%
2019/02/1300.003316.9116.93-335,130-0.64%
2019/02/1100.001016.4916.50-105,093-0.20%
2019/01/29616.1700.0016.2065,0190.12%
2019/01/28116.5500.0016.5115,0000.02%
2019/01/2500.00516.6316.62-55,012-0.10%
2019/01/2200.00116.6016.52-14,926-0.02%
2019/01/2100.00216.6716.67-24,900-0.04%
2019/01/1800.00116.4516.47-14,827-0.02%
2019/01/1700.00216.3416.32-24,823-0.04%
2019/01/15116.1000.0016.1114,8230.02%
2019/01/14216.30416.2916.10-24,819-0.04%
2019/01/1100.00916.5316.54-94,756-0.19%
2019/01/10216.3300.0016.3724,6560.04%
2019/01/09216.00816.0116.06-64,511-0.13%
2019/01/08215.5000.0015.5324,3700.05%
2019/01/071215.53215.5115.59104,3140.23%
2019/01/041115.05315.0115.1884,2150.19%
2019/01/03414.73114.7214.6834,1030.07%
2019/01/02114.4600.0014.5014,0330.02%
2018/12/28114.6700.0014.6613,9490.03%
2018/12/27514.80214.8214.8833,8720.08%
2018/12/251114.26113.9914.22103,5070.29%
2018/12/24414.7700.0014.8343,2530.12%
2018/12/22414.8100.0014.7843,1830.13%
2018/12/212814.9600.0014.92283,1090.90%
2018/12/20615.26415.1615.1622,9120.07%
2018/12/191015.28315.3315.3172,8000.25%
2018/12/181316.0000.0015.97132,5210.52%
2018/12/17216.6200.0016.6222,3210.09%
2018/12/14216.89316.9316.89-12,229-0.04%
2018/12/13316.6200.0016.6132,1500.14%
2018/12/1200.00316.8616.87-32,079-0.14%
2018/12/111116.5500.0016.55112,0180.54%
2018/12/10116.94516.9716.94-41,908-0.21%
2018/12/073816.6500.0016.61381,8362.07%
2018/12/06216.8800.0016.9521,7430.11%
2018/12/051016.96217.0516.9881,7120.47%
2018/12/04817.25217.2817.2461,6140.37%
2018/12/03617.29217.0517.3441,5620.26%
2018/11/3000.00216.6716.65-21,467-0.14%
2018/11/292916.4600.0016.57291,4222.04%
2018/11/27716.5700.0016.6471,2120.58%
2018/11/262516.6700.0016.78251,1652.15%
2018/11/23517.4500.0017.2651,0860.46%
2018/11/221017.6000.0017.61101,0460.96%
2018/11/2100.00117.3717.62-11,032-0.10%
2018/11/16118.36218.4618.49-1984-0.10%
2018/11/15418.1900.0018.2149610.42%
2018/11/14218.1000.0018.1029320.21%
2018/11/13219.14519.2019.20-3860-0.35%
2018/11/1200.00119.7219.78-1830-0.12%
2018/11/09319.6800.0019.7038440.36%
2018/11/07320.0800.0020.1138100.37%
2018/11/02220.5600.0020.6828270.24%
2018/11/01221.1200.0021.0928080.25%
2018/10/31621.5600.0021.6067860.76%
2018/10/2900.00322.0621.96-3786-0.38%
2018/10/2600.00121.6521.62-1779-0.13%
2018/10/25121.5000.0021.4617760.13%
2018/10/24521.5800.0021.6057590.66%
2018/10/22222.4900.0022.5627110.28%
2018/10/19222.3300.0022.3326860.29%
2018/10/18222.5800.0022.5526730.30%
2018/10/1100.00323.4323.25-3634-0.47%
2018/10/0500.00224.1924.19-2617-0.32%
2018/10/04224.5800.0024.6026220.32%
2018/10/0300.00224.2524.26-2623-0.32%
2018/10/02224.321224.3424.36-10624-1.60%
2018/09/27123.3500.0023.3316180.16%
2018/09/1700.00322.1722.20-3735-0.41%
2018/09/0600.00122.0822.10-1812-0.12%
2018/08/31122.60222.6022.59-1866-0.12%
2018/08/3000.00222.4122.40-2874-0.23%
2018/08/2400.00222.0022.01-2899-0.22%
2018/08/2200.00221.3021.32-2904-0.22%
2018/08/17120.9100.0020.9019550.10%
2018/08/16620.7500.0020.8269550.63%
2018/08/15421.3000.0021.3149340.43%
2018/08/10221.3100.0021.3129300.21%
2018/08/09421.4000.0021.4049320.43%
2018/08/0300.00321.8521.88-3929-0.32%
2018/08/02121.4800.0021.4819390.11%
2018/08/01521.6700.0021.6959460.53%
2018/07/31122.24222.2222.14-1958-0.10%
2018/07/26222.0100.0021.9929680.21%
2018/07/23121.6100.0021.6319470.11%
2018/07/1900.00221.4721.48-2962-0.21%
2018/07/17321.3000.0021.2839740.31%
2018/07/12222.0300.0022.0621,0540.19%
2018/07/1100.00222.7322.86-21,047-0.19%
2018/07/06222.3600.0022.4821,1500.17%
2018/07/0500.00322.6922.68-31,169-0.26%
2018/07/0400.00322.8922.90-31,175-0.26%
2018/07/0200.00222.5422.53-21,196-0.17%
2018/06/29222.5000.0022.4721,1730.17%
2018/06/27221.7500.0021.7321,1140.18%
2018/06/2500.00921.0221.02-91,085-0.83%
2018/06/2200.00620.4020.34-61,071-0.56%
2018/06/2100.00420.1520.13-41,086-0.37%
2018/06/19420.0600.0020.0341,1780.34%
2018/06/12120.3000.0020.3211,2210.08%
2018/06/11120.1100.0020.1211,2120.08%
2018/06/08220.25420.2520.21-21,194-0.17%
2018/06/07419.9100.0020.0041,1870.34%
2018/06/05219.9600.0019.9721,2140.16%
2018/06/04420.1700.0020.1741,2120.33%
2018/06/01220.5500.0020.5321,2050.17%
2018/05/31120.9000.0020.9311,2130.08%
2018/05/28420.32520.3020.33-11,230-0.08%
2018/05/25121.69121.6621.6601,2040.00%
2018/05/2400.00221.9721.95-21,219-0.16%
2018/05/2300.00122.1022.06-11,250-0.08%
2018/05/10221.98121.9921.9911,5180.07%
2018/05/0700.00221.5621.53-21,555-0.13%
2018/04/26520.9200.0020.9551,7480.29%
2018/04/2000.00220.8920.80-21,879-0.11%
2018/04/1800.00320.4320.48-31,904-0.16%
2018/04/161320.402520.3520.40-122,005-0.60%
2018/04/12220.451020.4120.43-82,020-0.40%
2018/04/11119.95620.0019.90-51,963-0.25%
2018/04/1000.00219.4619.50-22,027-0.10%
2018/04/091719.0200.0019.06172,0360.83%
2018/04/03619.2800.0019.2662,0530.29%
2018/04/0200.00119.8819.88-12,083-0.05%
2018/03/2200.00619.9219.90-62,268-0.26%
2018/03/1500.00218.6918.66-22,263-0.09%
2018/03/14218.5700.0018.5822,2800.09%
2018/03/01218.7800.0018.8222,3410.09%
2018/02/26219.38219.3619.4402,4510.00%
2018/02/2100.00218.7018.63-22,580-0.08%
2018/02/12218.1700.0018.1722,6120.08%
2018/02/08218.7600.0018.7022,5590.08%
2018/02/07219.4700.0019.3922,5640.08%
2018/02/06219.2800.0019.2522,5750.08%
2018/02/05219.68619.6419.68-42,530-0.16%
2018/02/0200.00620.0620.05-62,550-0.24%
2018/01/31419.38219.4019.3822,6270.08%
2018/01/30219.7300.0019.6722,7900.07%
2018/01/29120.1500.0020.1112,8850.03%
2018/01/26219.791019.8519.85-82,923-0.27%
2018/01/25520.081120.0620.11-62,921-0.21%
2018/01/24119.5300.0019.5612,8720.03%
2018/01/2300.00519.4119.40-52,930-0.17%
2018/01/19219.15419.2219.16-23,054-0.07%
2018/01/16219.5700.0019.5623,0210.07%
2018/01/1500.001319.5319.58-132,990-0.43%
2018/01/1200.00519.2919.29-52,952-0.17%
2018/01/10119.2300.0019.2312,9410.03%
2018/01/0900.00518.8918.87-52,874-0.17%
2018/01/08218.7000.0018.6922,9050.07%
2018/01/05218.8200.0018.8322,9280.07%
2018/01/04318.813518.7418.84-322,989-1.07%
2018/01/0300.00218.3518.34-22,922-0.07%
2018/01/0200.00618.4218.42-62,936-0.20%
期元大S&P石油 相關文章