台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.55
  • 漲跌
    ▼0.01
  • 漲幅
    -0.18%
  • 成交量
    279
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.0065.685.69-61,302-0.46%
2024/05/2400.0095.715.72-91,299-0.69%
2024/05/2300.00175.665.65-171,291-1.32%
2024/05/2200.0045.655.65-41,292-0.31%
2024/05/0800.0035.815.81-31,289-0.23%
2024/04/1986.0700.006.0781,1910.67%
2023/10/1656.8500.006.8551,8740.27%
2023/10/0500.0056.976.98-51,863-0.27%
2023/03/2227.2600.007.2522,7590.07%
2023/03/0100.0057.327.32-52,749-0.18%
2023/02/0800.0056.966.95-53,106-0.16%
2023/01/1700.0027.277.29-23,337-0.06%
2023/01/0900.00107.447.43-103,595-0.28%
2022/12/29107.7200.007.71103,7060.27%
2022/12/06107.2600.007.28104,0380.25%
2022/11/0400.000.47.987.99-0.44,247-0.01%
2022/10/260.47.8700.007.810.43,9940.01%
2022/10/1458.1100.008.0553,5390.14%
2022/10/11308.2800.008.28303,4170.88%
2022/09/3000.00208.188.16-203,112-0.64%
2022/09/2800.00208.238.23-203,076-0.65%
2022/09/0700.0017.597.59-13,262-0.03%
2022/08/2300.00307.137.16-303,117-0.96%
2022/07/2700.00307.477.47-303,481-0.86%
2022/06/28107.5800.007.57103,4270.29%
2022/06/27217.5300.007.53213,4120.62%
2022/06/24207.8100.007.72203,3290.60%
2022/06/23207.8700.007.87203,3000.61%
2022/06/22307.9400.007.93303,2700.92%
2022/06/1600.00507.777.83-502,817-1.77%
2022/06/1500.00507.907.93-502,794-1.79%
2022/05/2700.00157.347.34-152,728-0.55%
2022/04/1856.8800.006.8853,2690.15%
2022/04/14106.7400.006.73103,2800.30%
2022/04/13106.8000.006.79103,3090.30%
2022/04/12106.8200.006.84103,3120.30%
2022/04/01206.5900.006.60203,3090.60%
2022/03/29106.5600.006.55103,2950.30%
2022/03/28106.6300.006.63103,3020.30%
2022/03/24206.7300.006.71203,3540.60%
2022/03/22206.7600.006.76203,3600.60%
2021/12/2400.0036.416.42-32,505-0.12%
2020/11/0958.8900.008.8851,6970.29%
2020/11/0559.1500.009.1551,6290.31%
2020/11/0359.5300.009.5351,4730.34%
2020/09/2300.0039.699.66-31,371-0.22%
2020/09/2239.7600.009.7631,3550.22%
2020/08/2500.0029.369.38-21,701-0.12%
2020/07/2429.9700.0010.0522,2110.09%
2020/06/16110.4500.0010.4614,4570.02%
2020/06/0100.001510.8010.79-155,298-0.28%
2020/05/2900.00510.8410.85-55,279-0.09%
2020/05/2800.001010.7910.80-105,323-0.19%
2020/05/2700.00410.9210.92-45,478-0.07%
2020/05/25411.12111.1011.1135,6260.05%
2020/05/2200.00111.2811.31-15,860-0.02%
2020/05/19111.1800.0011.1515,8280.02%
2020/05/0400.00111.8411.76-15,574-0.02%
2020/04/27111.6100.0011.5915,5630.02%
2020/04/233411.8900.0011.88345,5400.61%
2020/04/0900.00212.1512.20-24,918-0.04%
2020/04/0800.00212.6112.50-24,873-0.04%
2020/03/3100.00212.7312.84-24,577-0.04%
2020/03/251013.86513.9513.9253,6150.14%
2020/03/23315.43515.3515.49-23,232-0.06%
2020/03/20314.2200.0014.2733,1090.10%
2020/03/1900.00314.2014.77-32,953-0.10%
2020/03/17313.6700.0013.6532,6690.11%
2020/03/13314.291514.1213.67-122,461-0.49%
2020/03/1200.00113.2513.18-12,200-0.05%
2020/03/1000.001012.3312.26-101,987-0.50%
2020/02/1300.00510.5310.53-51,135-0.44%
2019/12/2600.00511.0010.99-51,353-0.37%
2019/10/0300.00212.4112.41-2980-0.20%
2019/08/30212.2800.0012.2629670.21%
2019/08/2600.00112.6912.69-1937-0.11%
2019/08/22112.2800.0012.3219330.11%
2019/08/1500.00112.6112.60-1988-0.10%
2019/08/14112.3200.0012.3119610.10%
2019/06/1100.00512.5012.52-5695-0.72%
2019/05/30413.0700.0013.0546990.57%
2019/04/1800.00112.5012.55-1742-0.13%
2019/03/19112.8000.0012.7811,2000.08%
2019/03/07113.1200.0013.1711,1710.09%
2019/03/06113.0500.0013.0511,1670.09%
2019/02/26213.0400.0013.0621,1680.17%
2019/01/22113.8000.0013.7611,2010.08%
2019/01/18113.8500.0013.8411,2080.08%
2019/01/16114.0100.0013.9811,2220.08%
2019/01/11114.1000.0014.1011,2020.08%
2019/01/10214.2000.0014.1921,1850.17%
2019/01/08114.3000.0014.2811,1500.09%
2018/10/0500.00212.7012.70-2344-0.58%
2018/10/0400.00212.6612.67-2346-0.58%
2018/09/14212.7100.0012.7223880.52%
2018/08/2100.00612.9212.93-6408-1.47%
2018/07/2500.00613.1613.16-6461-1.30%
2018/07/0600.00213.4913.48-2525-0.38%
2018/02/21113.6300.0013.6811,3390.07%
2018/02/06214.55314.4014.41-11,191-0.08%
元大S&P500反1 相關文章
元大S&P500反1 相關影音