• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    86.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.29%
  • 成交量
    1,783張
  • 產業
    上市0.00%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ (00662)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21086.6000.0086.4502,0420.00%
2024/11/20486.6500.0086.7042,0260.20%
2024/11/19086.1000.0086.0001,9460.00%
2024/11/1800.000.185.8086.05-0.11,929-0.01%
2024/11/1400.000.388.2087.95-0.31,831-0.01%
2024/11/12088.150.188.1587.95-0.11,716-0.01%
2024/11/11087.9000.0088.1501,6760.00%
2024/11/08087.3000.0087.2001,6190.00%
2024/11/070.186.4000.0086.550.11,6020.01%
2024/11/060.184.2400.0084.450.11,5950.01%
2024/11/05082.2000.0082.3001,5810.00%
2024/11/04482.3000.0082.4041,6190.25%
2024/11/01082.420.682.9082.20-0.51,669-0.03%
2024/10/300.185.1000.0084.800.11,6750.01%
2024/10/290.184.2800.0084.050.11,6860.01%
2024/10/286.384.5500.0084.606.31,6880.37%
2024/10/2500.000.183.9583.60-0.11,6540.00%
2024/10/24183.350.183.5083.250.91,6760.05%
2024/10/23084.2000.0084.1001,7140.00%
2024/10/21084.1000.0083.5501,8020.00%
2024/10/160.183.950.183.8583.75-0.11,9010.00%
2024/10/111.183.911683.9583.85-14.91,965-0.76%
2024/10/090.183.3000.0083.050.12,0230.01%
2024/10/010.182.1000.0082.300.12,1550.01%
2024/09/30081.600.281.5081.30-0.22,185-0.01%
2024/09/2700.00082.0582.1502,2260.00%
2024/09/267.182.5900.0082.757.12,2720.31%
2024/09/230.281.9700.0081.950.22,3900.01%
2024/09/200.781.2100.0081.250.72,4140.03%
2024/09/190.380.7300.0080.800.32,4450.01%
2024/09/1800.000.280.0079.95-0.22,592-0.01%
2024/09/130.580.20280.0580.10-1.52,845-0.05%
2024/09/12279.700.279.5579.851.82,8440.06%
2024/09/11077.7000.0077.2002,8880.00%
2024/09/09276.210.276.4076.551.82,9700.06%
2024/09/060.177.9000.0077.550.13,1120.00%
2024/09/051.178.2900.0078.051.13,1230.04%
2024/09/043.178.080.878.1477.952.33,1410.07%
2024/09/030.380.8500.0080.650.33,1390.01%
2024/09/02180.7000.0080.6513,1750.03%
2024/08/29279.1000.0079.0523,2060.06%
2024/08/27480.100.580.1580.253.53,2310.11%
2024/08/26081.0000.0080.9003,2470.00%
2024/08/200.281.2000.0081.300.23,3100.01%
2024/08/19180.75180.3580.3503,2920.00%
2024/08/160.981.4200.0081.300.93,2950.03%
2024/08/13177.5600.0077.6013,2380.03%
2024/08/12377.5000.0077.5033,2500.09%
2024/08/09477.0500.0076.7543,2670.12%
2024/08/081075.14675.0575.1043,3450.12%
2024/08/0600.002076.5576.55-203,339-0.60%
2024/08/053.675.942.275.8774.601.43,3290.04%
2024/08/022.279.060.479.0878.801.83,2690.06%
2024/08/010.282.2500.0082.350.23,2550.01%
2024/07/31080.4000.0080.2003,2520.00%
2024/07/30180.3040.780.4880.60-39.73,260-1.22%
2024/07/29581.0000.0081.1553,2710.15%
2024/07/265.279.8100.0080.205.23,2630.16%
2024/07/22582.450.582.7082.804.53,2250.14%
2024/07/19183.103783.1783.25-363,156-1.14%
2024/07/186283.16183.6083.10613,1941.91%
2024/07/1700.0020.285.4685.15-20.23,106-0.65%
2024/07/1600.007085.9085.95-703,102-2.26%
2024/07/1210084.42111.184.5684.50-11.13,096-0.36% 大賣/
2024/07/09086.0500.0086.0003,0800.00%
2024/07/05184.30484.4084.40-33,131-0.10%
2024/07/044084.6800.0084.65403,1511.27%
2024/07/038.184.2000.0084.458.13,1990.25%
2024/07/021582.8400.0083.00153,1750.47%
2024/07/012282.4500.0082.70223,1260.70%
2024/06/280.283.0000.0082.950.23,0730.01%
2024/06/275.182.2100.0082.305.13,1310.16%
2024/06/263.282.4000.0082.453.23,1300.10%
2024/06/251080.955.681.3181.304.53,1430.14%
2024/06/24681.780.381.8081.755.83,1080.19%
2024/06/21882.2339.482.0082.15-31.42,955-1.06%
2024/06/20383.4000.0083.6032,7450.11%
2024/06/19183.3000.0083.2512,7340.04%
2024/06/171582.1000.0082.00152,6830.56%
2024/06/14181.75581.7081.75-42,616-0.15%
2024/06/133.281.4100.0081.403.22,6280.12%
2024/06/120.380.0500.0080.200.32,4790.01%
2024/06/11579.4000.0079.3552,4490.20%
2024/06/0600.00179.2079.05-12,458-0.04%
2024/06/05377.8500.0077.8032,4410.12%
2024/06/031077.4500.0077.50102,4940.40%
2024/05/31177.253577.2077.25-342,515-1.35%
2024/05/3000.002077.8077.65-202,690-0.74%
2024/05/2400.001077.5677.35-102,872-0.35%
2024/05/230.178.2500.0078.300.12,8620.00%
2024/05/20177.1000.0077.1012,9920.03%
2024/05/150.176.1500.0076.000.13,0650.00%
2024/05/130.175.8000.0076.000.13,0480.00%
2024/05/075.275.1800.0075.255.23,0890.17%
2024/05/0638.474.4000.0074.4038.43,0781.25%
2024/05/03373.6000.0073.6033,0780.10%
2024/05/022072.981.273.0172.9518.83,0790.61%
2024/04/3000.00374.3574.25-33,077-0.10%
2024/04/260.173.8500.0073.850.13,0860.00%
2024/04/2500.005.172.7072.45-5.13,094-0.16%
2024/04/24473.400.273.5073.503.83,1050.12%
2024/04/22571.555.371.2771.75-0.33,099-0.01%
2024/04/191671.6711.471.6171.904.63,1380.15%
2024/04/18273.001.173.2073.000.93,1570.03%
2024/04/1600.000.673.8873.95-0.63,175-0.02%
2024/04/15274.9500.0075.0023,1530.06%
2024/04/120.375.6800.0075.950.33,0950.01%
2024/04/0100.000.175.6075.40-0.12,8700.00%
2024/03/29274.700.174.9574.701.92,7990.07%
2024/03/2500.00075.3075.0502,7780.00%
2024/03/220.375.4000.0075.450.32,7940.01%
2024/03/200.173.6500.0073.850.12,8080.00%
2024/03/180.172.8500.0072.900.12,8900.00%
2024/03/12373.0000.0072.9532,9500.10%
2024/03/07272.8000.0072.9022,9380.07%
2024/03/06472.9500.0073.0042,8970.14%
2024/03/0400.000.175.0074.45-0.12,781-0.01%
2024/02/2600.000.372.7572.80-0.32,575-0.01%
2024/02/230.173.0500.0073.000.12,5440.00%
2024/02/220.471.9700.0071.950.42,4450.02%
2024/02/21371.0500.0070.9532,4220.12%
2024/02/1500.000.372.0371.90-0.32,439-0.01%
2024/02/050.271.1000.0071.200.22,3860.01%
2024/02/020.770.5000.0070.350.72,3490.03%
2024/02/0100.000.469.5069.45-0.42,323-0.02%
2024/01/3100.000.369.8069.80-0.32,279-0.01%
2024/01/301.570.5300.0070.551.52,2660.07%
2024/01/26270.050.870.1569.951.22,2410.05%
2024/01/2500.000.370.3570.45-0.32,221-0.01%
2024/01/240.170.4000.0070.450.12,2080.01%
2024/01/220.170.1500.0070.200.12,2050.01%
2024/01/190.468.730.268.8568.900.22,2010.01%
2024/01/1800.000.167.8067.85-0.12,206-0.01%
2024/01/150.167.6500.0067.750.12,1710.01%
2024/01/120.167.4000.0067.300.12,1940.00%
2024/01/11167.3600.0067.3012,1590.04%
2024/01/100.666.7200.0066.750.62,1280.03%
2024/01/090.566.3900.0066.400.52,1070.02%
2024/01/081.165.210.365.1565.000.82,0810.04%
2024/01/053.165.060.465.2664.952.72,0930.13%
2024/01/040.165.7000.0065.350.12,1160.00%
2024/01/03565.950.665.9965.904.42,1120.21%
2024/01/0200.000.166.7066.60-0.12,108-0.01%
2023/12/2800.000.166.9366.80-0.12,108-0.01%
2023/12/2700.000.167.1567.15-0.12,119-0.01%
2023/12/260.167.3500.0067.150.12,1120.01%
2023/12/21067.1000.0067.0502,0950.00%
2023/12/200.167.9000.0067.900.12,0580.01%
2023/12/190.167.5500.0067.550.12,0840.01%
2023/12/150.166.8000.0066.650.12,0570.00%
2023/12/140.367.0700.0067.250.32,0420.01%
2023/12/130.366.3700.0066.300.31,9720.02%
2023/12/120.165.5500.0065.650.11,9770.00%
2023/12/1100.00164.9564.85-11,987-0.05%
2023/12/0700.00064.0064.1001,9170.00%
2023/12/061.164.5100.0064.551.11,8790.06%
2023/12/0500.000.263.8963.80-0.21,856-0.01%
2023/11/150.365.200.165.4065.100.21,9890.01%
2023/11/140.464.3000.0064.450.41,9150.02%
2023/11/130.264.1500.0064.150.21,8970.01%
2023/11/080.163.2000.0063.200.11,9210.00%
2023/11/070.162.5000.0062.550.11,9190.01%
2023/11/030.261.9000.0061.800.21,8870.01%
2023/11/020.161.1500.0061.200.11,8930.00%
2023/11/010.160.1500.0060.100.11,9110.00%
2023/10/270.159.4000.0059.450.11,9100.00%
2023/10/2600.000.159.4559.40-0.11,9170.00%
2023/10/240.160.8000.0060.950.11,9280.00%
2023/10/2300.000.160.8560.75-0.11,9760.00%
2023/10/1900.00062.2062.1001,8910.00%
2023/10/170.362.9000.0062.950.31,8770.02%
2023/10/13063.1000.0063.1001,9190.00%
2023/10/040.160.7000.0060.700.11,8110.00%
2023/09/28160.6500.0060.7011,7800.06%
2023/09/260.161.1500.0061.100.11,7430.00%
2023/09/223.160.8500.0060.853.11,7150.18%
2023/09/2100.001061.6561.65-101,653-0.60%
2023/09/18362.7000.0062.7031,5930.19%
2023/08/3000.00763.1063.10-71,419-0.49%
2023/08/241062.8000.0062.80101,2290.81%
2023/08/10261.9500.0062.0021,2150.16%
2023/08/07562.5500.0062.7051,1790.42%
2023/08/0400.000.263.0762.90-0.21,153-0.02%
2023/07/26062.6000.0062.7001,0490.00%
2023/07/21562.1000.0062.3059570.52%
2023/07/20063.1500.0063.1009450.00%
2023/07/190.263.5500.0063.450.29340.03%
2023/07/0400.000.161.1561.05-0.1855-0.01%
2023/06/08556.5500.0056.5551,0610.47%
2023/05/1500.00652.5552.95-6940-0.64%
2023/05/12453.1000.0053.1049390.43%
2023/04/1200.001451.0051.00-141,048-1.34%
2023/04/10251.1500.0051.2021,0430.19%
2023/04/07651.2500.0051.3561,0380.58%
2023/04/0600.002050.8250.90-201,023-1.95%
2023/03/301650.4100.0050.50161,0351.55%
2023/03/29149.5900.0049.7111,0270.10%
2023/03/2800.00549.6949.68-51,065-0.47%
2023/03/24349.81549.6949.89-21,074-0.19%
2023/03/23349.3600.0049.3031,0490.29%
2023/03/1700.00249.6249.61-2934-0.21%
2023/03/10147.4800.0047.5018670.12%
2023/03/09248.4600.0048.4828670.23%
2023/02/08148.9500.0049.1117880.13%
2023/02/03648.0300.0048.0667810.77%
2022/12/2300.0031043.2143.45-310728-42.56% 大賣/鉅額交易
2022/11/22146.4500.0046.4216970.14%
2022/11/1600.001047.2247.66-10709-1.41%
2022/11/1520046.9700.0047.1920070328.42% 大買/鉅額交易
2022/11/111047.3200.0046.90106991.43%
2022/11/08245.3500.0045.2726910.29%
2022/10/28445.97845.9645.89-4683-0.59%
2022/10/26847.6200.0047.5586801.18%
2022/10/2500.001047.4547.56-10678-1.47%
2022/10/2411047.1000.0046.9511069015.94% 大買/鉅額交易
2022/10/18646.1800.0046.3466830.88%
2022/10/1400.00245.5545.57-2678-0.29%
2022/10/12244.4700.0044.5026800.29%
2022/10/1100.00344.8144.73-3673-0.45%
2022/10/04346.4000.0046.4936420.47%
2022/10/030.145.1000.0044.800.16460.02%
2022/09/2000.00548.4848.50-5606-0.82%
2022/09/1900.001047.8847.80-10608-1.64%
2022/09/13550.7500.0050.6555920.84%
2022/09/121050.0800.0050.05105891.70%
2022/09/0700.0010.247.5147.68-10.2597-1.71%
2022/09/0100.000.147.8247.77-0.1633-0.02%
2022/08/2900.001.249.0248.81-1.2608-0.20%
2022/08/260.151.2000.0051.100.15930.02%
2022/08/231050.200.350.2350.059.76031.61%
2022/08/190.152.0300.0052.100.16100.02%
2022/08/1700.001052.7052.75-10610-1.64%
2022/08/1510.152.3000.0052.3010.16141.64%
2022/08/1200.002051.3551.50-20605-3.30%
2022/08/110.351.7200.0051.850.36220.05%
2022/08/08451.2000.0051.2046140.65%
2022/08/050.251.5500.0051.550.26060.03%
2022/08/03049.9200.0049.9506120.00%
2022/08/020.249.7000.0049.810.26220.03%
2022/08/010.749.8200.0049.850.76310.11%
2022/07/291049.5500.0049.69106511.54%
2022/07/281048.3200.0048.29106391.56%
2022/07/2200.002048.2048.18-20689-2.90%
2022/07/061145.2600.0045.23119381.17%
2022/07/04644.1300.0044.1569360.64%
2022/07/01344.0200.0043.6839400.32%
2022/06/2800.001045.9245.85-10943-1.06%
2022/06/21443.8800.0043.9049530.42%
2022/06/16644.6500.0044.3469540.63%
2022/05/2400.00645.3145.20-61,070-0.56%
2022/05/2000.00245.9345.92-21,090-0.18%
2022/05/1900.00745.7845.82-71,098-0.64%
2022/05/11347.4500.0047.6831,0910.27%
2022/04/29350.9500.0050.9531,0890.28%
2022/04/2700.00549.4049.47-51,100-0.45%
2022/04/19552.6500.0052.7059200.54%
2022/04/1100.00153.2553.00-1955-0.10%
2022/04/07253.6500.0053.6029460.21%
2022/04/06254.8000.0054.9529350.21%
2022/04/01255.0000.0055.0029320.21%
2022/03/30156.1510056.0255.85-99927-10.67%
2022/03/243053.5000.0053.50309273.24%
2022/03/221052.6000.0052.70109421.06%
2022/03/182050.8100.0051.05209342.14%
2022/03/174051.1000.0051.15409314.30%
2022/02/25250.0000.0050.0528270.24%
2022/02/2400.00148.2647.73-1819-0.12%
2022/02/1400.00351.2051.35-3703-0.43%
2022/02/11152.5500.0052.3016910.14%
2022/01/12456.5000.0056.6044560.88%
2022/01/0600.001056.0055.90-10421-2.37%
2021/11/251058.7500.0058.80102953.39%
2021/07/1600.00553.1053.20-5287-1.74%
2021/05/2500.00248.9549.05-2405-0.49%
2021/05/12147.6300.0047.6914220.24%
2021/03/1000.000.546.5046.39-0.5458-0.10%
2021/03/090.545.2400.0045.470.54570.10%
2020/12/2800.00245.9646.14-2533-0.38%
2020/11/10543.6200.0043.2256030.83%
2020/11/02140.8600.0040.8515440.18%
2020/10/30241.3600.0041.2025350.37%
2020/10/2800.00142.6042.68-1510-0.20%
2020/10/13144.4900.0044.5815040.20%
2020/09/2900.00142.7942.77-1515-0.19%
2020/09/22141.2100.0041.2814870.21%
2020/09/18141.7000.0041.7014880.20%
2020/09/17142.2300.0042.4014830.21%
2020/09/15142.5500.0042.7514680.21%
2020/09/11142.4700.0042.5614650.21%
2020/09/10243.2000.0043.1224640.43%
2020/09/02246.8500.0046.8324390.45%
2020/08/1300.00142.1242.09-1438-0.23%
2020/07/24139.8900.0039.9914810.21%
2020/07/2300.00141.2041.20-1477-0.21%
2020/06/1100.00138.4138.12-1621-0.16%
2020/06/10138.3700.0038.3016170.16%
2020/06/0800.00137.7037.77-1636-0.16%
2020/06/04137.2500.0037.3516370.16%
2020/06/03137.3900.0037.3616410.16%
2018/06/0700.000.229.0029.29-0.287-0.24%
2018/05/3000.00028.1228.50089-0.04%
2018/01/160.327.3200.0027.450.3930.27%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音