期元大S&P黃金反1 (00674R)-元大-信義券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.53
漲跌
▼0.05
漲幅
-0.52%
成交量
303張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	9.53	0	0.00	9.53	5	969	0.52%
2024/11/14	1	9.85	0	0.00	9.87	1	984	0.10%
2024/11/12	0	0.00	5	9.64	9.67	-5	951	-0.53%
2024/10/18	5	9.32	0	0.00	9.31	5	1,031	0.48%
2024/08/19	5	10.03	0	0.00	10.04	5	969	0.52%
2024/08/13	5	10.17	0	0.00	10.20	5	980	0.51%
2024/08/07	0	0.00	1	10.52	10.46	-1	975	-0.10%
2024/08/06	0	0.00	20	10.38	10.41	-20	963	-2.07%
2024/08/02	5	10.20	0	0.00	10.21	5	908	0.55%
2024/07/19	0	0.00	5	10.32	10.33	-5	785	-0.64%
2024/07/17	5	10.09	0	0.00	10.14	5	806	0.62%
2024/04/18	0	0.00	0	10.54	10.46	0	736	0.00%
2024/04/12	1	10.38	0	0.00	10.42	1	734	0.14%
2024/04/09	5	10.57	0	0.00	10.58	5	706	0.71%
2024/04/03	6	10.86	0	0.00	10.88	6	685	0.88%
2024/04/01	6	10.97	0	0.00	10.99	6	714	0.84%
2024/03/29	5	11.11	0	0.00	11.14	5	713	0.70%
2024/03/21	5	11.24	0	0.00	11.25	5	761	0.66%
2024/03/13	0	11.49	0	0.00	11.47	0	880	0.00%
2024/03/07	5	11.49	0	0.00	11.44	5	930	0.54%
2024/03/05	5	11.65	0	0.00	11.65	5	897	0.56%
2024/02/05	0	0.00	5	12.06	12.06	-5	892	-0.56%
2023/12/28	5	11.69	0	0.00	11.68	5	1,190	0.42%
2023/12/14	5	11.98	0	0.00	12.01	5	1,112	0.45%
2023/12/06	5	12.07	0	0.00	12.08	5	975	0.51%
2023/12/04	5	11.66	0	0.00	11.70	5	920	0.54%
2023/12/01	5	11.95	0	0.00	11.97	5	886	0.56%
2023/11/29	5	11.92	0	0.00	11.92	5	857	0.58%
2023/11/27	5	12.16	0	0.00	12.14	5	846	0.59%
2023/11/22	5	12.20	0	0.00	12.21	5	849	0.59%
2023/11/21	5	12.24	0	0.00	12.24	5	843	0.59%
2023/11/06	5	12.26	0	0.00	12.32	5	832	0.60%
2023/10/26	5	12.26	0	0.00	12.26	5	848	0.59%
2023/10/23	5	12.32	0	0.00	12.31	5	821	0.61%
2023/10/18	5	12.52	0	0.00	12.53	5	759	0.66%
2023/10/06	0	0.00	5	13.33	13.33	-5	818	-0.61%
2023/07/20	5	12.07	0	0.00	12.09	5	1,415	0.35%
2023/06/29	0	0.00	5	12.56	12.57	-5	1,449	-0.34%
2023/06/26	0	0.00	5	12.41	12.43	-5	1,454	-0.34%
2023/06/20	0	0.00	5	12.25	12.26	-5	1,527	-0.33%
2023/06/06	0	0.00	1	12.15	12.16	-1	1,580	-0.06%
2023/06/02	0	0.00	31	12.01	12.03	-31	1,566	-1.98%
2023/06/01	0	0.00	21	12.12	12.13	-21	1,547	-1.36%
2023/05/31	21	12.14	0	0.00	12.16	21	1,536	1.37%
2023/05/30	31	12.29	0	0.00	12.30	31	1,502	2.06%
2023/05/25	0	0.00	5	12.20	12.20	-5	1,473	-0.34%
2023/05/22	0	0.00	31	12.06	12.08	-31	1,409	-2.20%
2023/05/19	0	0.00	1	12.16	12.17	-1	1,387	-0.07%
2023/05/18	21	12.04	0	0.00	12.06	21	1,320	1.59%
2023/05/17	10	11.97	0	0.00	11.97	10	1,278	0.78%
2023/05/04	5	11.63	0	0.00	11.65	5	1,178	0.42%
2023/05/03	5	11.78	0	0.00	11.81	5	1,154	0.43%
2023/04/27	5	11.89	0	0.00	11.91	5	1,143	0.44%
2023/04/25	0	0.00	100	11.90	11.92	-100	1,177	-8.49%
2023/04/17	15	11.83	0	0.00	11.84	15	1,159	1.29%
2023/04/14	90	11.62	0	0.00	11.64	90	1,156	7.78%
2023/04/11	0.1	11.94	0	0.00	11.89	0.1	1,153	0.01%
2023/04/10	0.2	11.92	0	0.00	11.93	0.2	1,148	0.02%
2023/04/06	6	11.81	0	0.00	11.81	6	1,126	0.53%
2023/03/20	5	12.00	0	0.00	12.00	5	990	0.50%
2023/03/17	5	12.31	0	0.00	12.27	5	964	0.52%
2023/03/16	5	12.39	0	0.00	12.39	5	948	0.53%
2023/03/14	5	12.42	0	0.00	12.45	5	956	0.52%
2023/03/13	10	12.58	0	0.00	12.60	10	968	1.03%
2023/02/24	0	0.00	3	12.95	12.96	-3	1,120	-0.27%
2023/02/23	0	0.00	2	12.93	12.91	-2	1,128	-0.18%
2023/02/22	0.1	12.86	0	0.00	12.87	0.1	1,116	0.01%
2023/02/17	0.1	12.88	5	12.92	12.93	-4.9	1,156	-0.42%
2023/02/16	0.1	12.80	0	0.00	12.85	0.1	1,164	0.01%
2023/02/13	0	0.00	10	12.67	12.70	-10	1,330	-0.75%
2023/02/08	0.1	12.50	0	0.00	12.57	0.1	1,530	0.01%
2023/02/06	5.1	12.56	0	0.00	12.55	5.1	1,563	0.33%
2023/02/03	5	12.29	0	0.00	12.31	5	1,567	0.32%
2023/02/02	15	12.05	0	0.00	12.04	15	1,565	0.96%
2023/01/31	2	12.25	0	0.00	12.28	2	1,570	0.13%
2023/01/30	5	12.22	0	0.00	12.21	5	1,573	0.32%
2023/01/16	2	12.22	0	0.00	12.25	2	1,622	0.12%
2023/01/13	1	12.40	0	0.00	12.43	1	1,635	0.06%
2023/01/09	1	12.53	0	0.00	12.54	1	1,787	0.06%
2023/01/05	1	12.68	0	0.00	12.71	1	1,825	0.05%
2023/01/04	1	12.76	0	0.00	12.74	1	1,822	0.05%
2022/12/22	1	12.93	0	0.00	12.91	1	2,036	0.05%
2022/11/18	1	13.36	0	0.00	13.39	1	2,235	0.04%
2022/11/14	1	13.36	0	0.00	13.35	1	2,186	0.05%
2022/10/20	0.2	14.55	1	14.57	14.49	-0.8	1,651	-0.05%
2022/10/18	1	14.34	0	0.00	14.28	1	1,606	0.06%
2022/07/29	0	0.00	2	13.33	13.27	-2	797	-0.25%
2022/07/28	4	13.47	0	0.00	13.49	4	774	0.52%
2022/07/07	3	13.54	20	13.52	13.47	-17	464	-3.66%
2022/07/06	28	13.45	0	0.00	13.77	28	394	7.09%
2022/06/24	3	12.87	3	12.86	12.89	0	310	0.00%
2022/05/13	0	0.00	5	12.86	12.84	-5	391	-1.28%
2022/03/29	0	0.00	5	12.14	12.17	-5	277	-1.80%
2022/03/09	5	11.45	0	0.00	11.38	5	200	2.49%
2022/02/22	5	12.29	0	0.00	12.29	5	167	2.99%
2021/03/31	5	14.32	0	0.00	14.32	5	393	1.27%
2021/01/15	0	0.00	7	12.99	13.01	-7	364	-1.92%
2021/01/12	7	13.02	0	0.00	13.00	7	355	1.97%
2020/12/14	0	0.00	3	13.16	13.19	-3	407	-0.74%
2020/12/04	0	0.00	5	13.12	13.15	-5	398	-1.26%
2020/12/03	0	0.00	7	13.24	13.21	-7	406	-1.72%
2020/11/30	0	0.00	3	13.70	13.71	-3	400	-0.75%
2020/11/26	0	0.00	2	13.37	13.40	-2	393	-0.51%
2020/11/25	2	13.44	3	13.39	13.44	-1	402	-0.25%
2020/11/24	0	0.00	6	13.28	13.30	-6	391	-1.53%
2020/11/10	0	0.00	3	12.93	12.89	-3	455	-0.66%
2020/11/09	2	12.40	0	0.00	12.36	2	450	0.44%
2020/10/26	0	0.00	5	12.82	12.82	-5	633	-0.79%
2020/10/15	0	0.00	1	12.82	12.78	-1	720	-0.14%
2020/09/28	0	0.00	3	13.13	13.11	-3	720	-0.42%
2020/09/24	0	0.00	3	13.11	13.19	-3	712	-0.42%
2020/09/23	0	0.00	6	12.91	12.96	-6	688	-0.87%
2020/09/22	0	0.00	3	12.78	12.75	-3	681	-0.44%
2020/09/21	2	12.48	0	0.00	12.50	2	666	0.30%
2020/09/03	3	12.58	0	0.00	12.60	3	730	0.41%
2020/08/18	0	0.00	5	12.31	12.32	-5	740	-0.68%
2020/08/14	2	12.54	0	0.00	12.54	2	728	0.27%
2020/08/13	3	12.73	0	0.00	12.70	3	723	0.41%
2020/08/12	3	12.97	0	0.00	13.03	3	720	0.42%
2020/08/11	6	12.19	0	0.00	12.22	6	657	0.91%
2020/08/10	8	12.13	0	0.00	12.12	8	661	1.21%
2020/08/07	6	11.99	0	0.00	11.97	6	654	0.92%
2020/08/05	3	12.16	0	0.00	12.14	3	606	0.49%
2020/08/03	3	12.44	0	0.00	12.42	3	589	0.51%
2020/07/31	3	12.47	0	0.00	12.48	3	589	0.51%
2020/07/29	3	12.57	0	0.00	12.56	3	585	0.51%
2020/07/28	3	12.62	0	0.00	12.69	3	594	0.50%
2020/07/27	6	12.76	0	0.00	12.67	6	577	1.04%
2020/06/01	0	0.00	5	13.98	13.97	-5	861	-0.58%
2020/05/27	5	14.31	0	0.00	14.32	5	854	0.59%
2018/10/08	0	0.00	1	20.95	20.94	-1	30	-3.30%