• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼1.4
  • 漲幅
    -1.48%
  • 成交量
    3,679張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205.595.4413594.3594.35-129.54,534-2.86% 大賣/鉅額交易
2024/11/19593.7300.0095.2054,5380.11%
2024/11/184.493.860.193.7592.854.44,5300.10%
2024/11/150.294.3500.0095.050.24,5200.00%
2024/11/140.694.258.193.8093.80-7.44,564-0.16%
2024/11/1310.296.0000.0095.4010.24,5090.23%
2024/11/120.497.753.197.5195.80-2.74,535-0.06%
2024/11/113.2100.450.299.95101.3034,4400.07%
2024/11/070.2100.5300.00100.450.24,5180.00%
2024/11/05495.50497.1097.1004,6390.00%
2024/11/04896.6025.495.6396.45-17.44,833-0.36%
2024/11/011.394.1100.0094.601.35,2100.02%
2024/10/3000.000.195.5595.70-0.15,2770.00%
2024/10/2911.396.3100.0095.9011.35,2870.21%
2024/10/2811.199.601199.7899.400.15,1920.00%
2024/10/25499.60299.48100.1025,2260.04%
2024/10/240.399.850.699.5198.55-0.45,258-0.01%
2024/10/2300.0010.799.9299.85-10.75,352-0.20%
2024/10/228100.858100.50101.2505,3690.00%
2024/10/216102.2011101.82101.45-55,487-0.09%
2024/10/185.8102.630.1102.30101.355.85,5540.10%
2024/10/17497.45698.1597.95-25,506-0.04%
2024/10/167.296.544.296.9897.103.15,5230.06%
2024/10/150.199.601.599.6299.55-1.45,480-0.03%
2024/10/14595.80796.9197.10-25,448-0.04%
2024/10/110.396.73396.4296.45-2.75,506-0.05%
2024/10/09695.6500.0094.4565,5010.11%
2024/10/086.293.055.193.7193.501.15,4760.02%
2024/10/070.294.7000.0095.300.25,4900.00%
2024/10/040.292.13291.8091.35-1.85,469-0.03%
2024/10/011092.2500.0092.05105,4530.18%
2024/09/3012.494.4414.594.0191.70-2.15,447-0.04%
2024/09/2700.00496.7096.60-45,371-0.07%
2024/09/2600.001097.0196.60-105,354-0.19%
2024/09/258.495.610.895.4095.607.65,3240.14%
2024/09/2410.291.3200.0092.8510.25,2980.19%
2024/09/230.291.75791.5691.75-6.85,276-0.13%
2024/09/2000.001290.9890.50-125,289-0.23%
2024/09/191186.97689.0789.4055,2760.09%
2024/09/180.287.27487.2086.40-3.85,300-0.07%
2024/09/130.286.901.187.2687.35-0.95,306-0.02%
2024/09/121686.765.285.5686.8010.85,3280.20%
2024/09/110.381.9500.0081.150.35,2390.01%
2024/09/1011.482.192081.6081.70-8.65,220-0.16%
2024/09/0916.481.13582.2082.1011.45,1720.22%
2024/09/060.384.2000.0084.200.35,0980.01%
2024/09/0510.283.862082.7082.35-9.85,051-0.19%
2024/09/0421.982.4318083.8581.75-158.14,994-3.16% 大賣/鉅額交易
2024/09/036.690.74590.3590.201.64,7660.03%
2024/09/029.191.9300.0091.209.14,7710.19%
2024/08/290.190.0300.0091.100.14,7390.00%
2024/08/280.291.15891.7092.80-7.84,701-0.17%
2024/08/270.390.230.190.0591.000.24,6680.00%
2024/08/268.391.24892.1091.050.34,6780.01%
2024/08/230.488.99489.1090.70-3.74,642-0.08%
2024/08/220.290.6400.0090.300.24,5970.01%
2024/08/218.291.3100.0091.408.24,5660.18%
2024/08/200.293.2000.0092.600.24,5230.00%
2024/08/190.293.20892.6092.25-7.84,491-0.17%
2024/08/160.192.35092.4092.300.14,4560.00%
2024/08/150.289.2500.0088.600.24,3820.00%
2024/08/140.189.001089.2589.30-9.94,353-0.23%
2024/08/1329.287.1700.0087.4029.24,2730.68%
2024/08/12139.187.001087.0586.95129.14,2393.05% 大買/鉅額交易
2024/08/0912.384.481583.6584.85-2.74,173-0.06%
2024/08/082.180.9400.0080.202.14,0410.05%
2024/08/063.375.1200.0077.603.33,7540.09%
2024/08/0518.775.2700.0071.5018.73,4890.54%
2024/08/029.289.9600.0088.109.23,0600.30%
2024/08/01296.8300.0096.9522,8730.07%
2024/07/3110.193.1400.0093.5510.12,8270.36%
2024/07/30792.6700.0093.6072,7950.25%
2024/07/2900.00293.9593.25-22,720-0.07%
2024/07/265.692.169.491.8592.55-3.82,673-0.14%
2024/07/234.298.42797.4999.00-2.82,551-0.11%
2024/07/2215.995.18797.5894.908.92,5090.36%
2024/07/197.5100.11199.8099.356.52,3680.27%
2024/07/183.9102.7000.00103.653.92,2820.17%
2024/07/171.4107.5500.00107.451.42,1960.06%
2024/07/150107.850.1108.00107.75-0.12,2840.00%
2024/07/121.2108.536.2108.75107.65-52,264-0.22%
2024/07/116.2112.683112.97112.503.22,1800.15%
2024/07/103.4108.2900.00109.303.42,2180.15%
2024/07/090.2108.152107.20108.10-1.82,221-0.08%
2024/07/0800.002109.03108.65-22,162-0.09%
2024/07/051105.990105.75105.3512,1270.05%
2024/07/040.3105.1400.00105.900.32,1170.01%
2024/07/032101.0000.00101.7022,1120.09%
2024/07/022.398.8300.0098.952.32,0950.11%
2024/07/012100.906100.55100.45-42,075-0.19%
2024/06/283.1101.4400.00100.403.12,0500.15%
2024/06/27298.1200.0098.8022,0300.10%
2024/06/260.299.20399.9799.40-2.82,018-0.14%
2024/06/256.196.9200.0098.506.11,9860.31%
2024/06/243.698.6300.0098.253.61,9450.18%
2024/06/210.2101.9700.00102.500.21,8990.01%
2024/06/200.1102.9500.00103.600.11,8730.01%
2024/06/12191.1000.0091.4511,8100.06%
2024/06/040.186.0000.0085.800.11,7850.00%
2024/05/301.686.5100.0086.151.61,7640.09%
2024/05/290.690.0800.0089.100.61,7410.03%
2024/05/21085.2000.0085.3501,7060.00%
2024/04/2400.000.176.3076.85-0.11,653-0.01%
2024/04/2300.00172.6073.15-11,664-0.06%
2024/04/190.572.0000.0072.250.51,6350.03%
2024/04/17276.2800.0077.2021,4980.13%
2024/04/161.275.86176.7075.550.21,4980.01%
2024/04/0100.000.179.0078.30-0.11,394-0.01%
2024/03/2600.000.177.4477.60-0.11,392-0.01%
2024/03/200.175.3500.0074.850.11,3390.01%
2024/03/190.175.5500.0075.450.11,3520.01%
2024/03/1400.000.475.8575.70-0.41,329-0.03%
2024/03/12275.7500.0075.9021,3170.15%
2024/03/06072.4500.0072.5001,2420.00%
2024/03/0500.00071.8071.8501,2260.00%
2024/02/220.167.3200.0068.100.11,2340.01%
2024/02/190.266.5800.0066.600.21,2740.02%
2024/02/0500.000.162.2062.70-0.11,286-0.01%
2024/02/010.161.5000.0061.800.11,2750.01%
2024/01/2300.00260.8561.20-21,318-0.15%
2024/01/17057.6500.0057.3001,3180.00%
2024/01/12058.6000.0058.8501,3350.00%
2024/01/0800.000.259.5659.35-0.21,313-0.01%
2024/01/040.159.0000.0058.950.11,3180.00%
2024/01/030.259.1600.0059.050.21,3250.01%
2023/11/1500.000.856.4056.45-0.81,226-0.07%
2023/11/0300.0012.252.2052.40-12.21,277-0.95%
2023/10/311.849.6600.0049.251.81,2730.14%
2023/10/26149.9700.0049.6811,3210.08%
2023/10/240.550.6600.0051.450.51,2700.04%
2023/10/230.251.1300.0051.050.21,2400.02%
2023/10/200.351.1500.0052.000.31,2280.02%
2023/10/190.151.9000.0052.250.11,2070.00%
2023/10/180.552.6200.0052.250.51,2200.04%
2023/10/040.650.8800.0051.250.61,2530.05%
2023/10/020.153.1000.0053.100.11,2740.01%
2023/09/2700.000.151.3051.45-0.11,296-0.01%
2023/09/261.151.6200.0051.301.11,2970.08%
2023/09/220.351.3300.0051.700.31,2830.02%
2023/09/212.951.6700.0051.452.91,2790.23%
2023/09/190.253.9300.0053.700.21,2450.02%
2023/09/1800.000.254.5854.15-0.21,249-0.02%
2023/09/140.254.6000.0055.000.21,2420.02%
2023/09/110.452.3100.0052.350.41,2400.03%
2023/09/080.152.980.452.9053.20-0.31,226-0.02%
2023/09/071.253.670.653.5153.300.61,2340.05%
2023/09/011.154.0000.0053.951.11,2380.09%
2023/08/251.452.6000.0052.501.41,2440.11%
2023/08/240.154.5000.0054.500.11,2250.01%
2023/08/210.252.0300.0051.850.21,2200.02%
2023/08/180.352.1400.0051.950.31,2250.03%
2023/08/170.151.5300.0052.800.11,2130.00%
2023/08/160.251.8000.0052.050.21,2040.01%
2023/08/143.251.8700.0051.953.21,2010.27%
2023/08/11053.6000.0053.6001,1710.00%
2023/08/101.753.6200.0053.701.71,1690.15%
2023/08/09054.8500.0055.0001,1300.00%
2023/08/080.255.0500.0055.000.21,1310.02%
2023/08/021.355.090.655.8955.000.61,0880.06%
2023/08/010.157.4000.0057.250.11,0370.01%
2023/07/310.257.600.356.8256.60-0.11,027-0.01%
2023/07/27057.6500.0057.6009940.00%
2023/07/26557.110.157.0556.704.99920.50%
2023/07/250.557.160.356.9057.200.29880.02%
2023/07/240.255.8500.0055.950.29780.02%
2023/07/210.255.02255.6055.70-1.8976-0.19%
2023/07/18457.1600.0057.1049580.42%
2023/07/170.157.9000.0057.500.19490.01%
2023/07/146.157.3000.0057.556.19450.65%
2023/07/11454.3800.0054.7549060.44%
2023/07/10453.5000.0053.2548940.45%
2023/07/07153.15053.6553.3518810.11%
2023/07/06153.950.555.0053.950.58490.06%
2023/07/030.655.9800.0056.050.68050.07%
2023/06/29154.95154.2054.3507990.00%
2023/05/1900.00149.1049.15-11,033-0.10%
2023/05/1600.00245.8846.30-21,013-0.20%
2023/05/15145.1200.0045.2611,0060.10%
2023/05/10145.8500.0045.8811,0390.10%
2023/05/04145.30145.6445.7701,0610.00%
2023/04/2700.00144.8344.71-11,105-0.09%
2023/04/25144.5700.0044.5211,1240.09%
2023/04/1400.00147.4447.86-11,194-0.08%
2023/04/13146.9800.0046.9511,1990.08%
2023/03/3000.00346.9446.98-31,205-0.25%
2023/03/28246.4500.0046.1521,2400.16%
2023/03/27146.9000.0047.0411,2320.08%
2023/03/1700.00344.1544.58-31,269-0.24%
2023/03/16243.4500.0043.3921,2830.16%
2023/03/15144.21244.5444.19-11,228-0.08%
2023/03/14243.9000.0043.9921,1930.17%
2023/03/13144.38344.9244.95-21,198-0.17%
2023/03/10244.8500.0044.7421,1750.17%
2023/02/14145.4100.0045.6911,5320.07%
2023/02/0800.00145.0245.39-11,592-0.06%
2023/02/06144.3700.0044.2411,6030.06%
2023/01/3100.00143.8543.64-11,634-0.06%
2023/01/1000.00140.6640.90-11,737-0.06%
2023/01/09239.9300.0040.4821,7340.12%
2022/12/1300.00139.5239.26-11,886-0.05%
2022/12/08139.15139.2939.1201,8760.00%
2022/11/2200.00339.0039.08-31,708-0.18%
2022/11/1600.00139.1239.11-11,647-0.06%
2022/10/25129.9500.0029.8711,2490.08%
2022/10/14131.7100.0031.9311,1100.09%
2022/09/13240.9500.0040.8621,3120.15%
2022/09/12140.4800.0040.4411,3250.08%
2021/08/3100.00150.8051.70-1543-0.18%
2021/08/19146.8000.0045.0515100.20%
2021/08/0600.00151.0051.40-1638-0.16%
2021/07/28148.5000.0048.3717680.13%
2021/01/2500.00140.9040.74-1540-0.19%
2021/01/22141.3600.0041.1815400.18%
2020/04/20116.0100.0016.0011,1080.09%
2020/03/3100.00113.2713.18-1936-0.11%
2020/03/2000.00111.6511.92-1578-0.17%
2020/03/19111.31110.2310.2305040.00%
2020/03/18112.7100.0011.9414380.23%
2020/03/1700.00112.7212.70-1395-0.25%
2020/03/16113.94113.3913.3803320.00%
2020/03/13114.5800.0014.5213060.33%
2020/02/1800.00319.4819.40-3148-2.01%
2020/02/14320.0700.0020.0031442.08%
2019/09/1700.00416.8416.90-4236-1.69%
2019/09/12116.7600.0016.7312390.42%
2019/09/06116.6000.0016.6012510.40%
2019/09/05216.4800.0016.4822520.79%
2019/09/0300.00415.9515.90-4261-1.53%
2019/08/29115.6000.0015.6012680.37%
2019/08/22115.9800.0015.7012770.36%
2019/08/21115.7700.0015.7812720.37%
2019/08/20115.7300.0015.7312690.37%
2019/07/3000.00216.4016.40-2293-0.68%
2019/07/22116.5400.0016.5413010.33%
2019/07/19116.3900.0016.3913020.33%
2019/06/2500.00415.4215.34-4269-1.49%
2019/06/1700.00214.5414.80-2259-0.77%
2019/06/11114.9400.0014.8812610.38%
2019/06/10514.7600.0014.7652521.98%
2019/03/1300.00814.1614.25-8461-1.73%
2019/03/12114.3100.0014.3014770.21%
2019/03/08213.9000.0013.9024990.40%
2019/03/07114.0700.0014.0615100.20%
2019/02/2700.00414.3014.34-4555-0.72%
2019/02/12413.5600.0013.5946020.66%
2019/02/11413.4000.0013.3846150.65%
2019/01/3000.00513.1313.18-5618-0.81%
2019/01/2900.00413.1113.13-4628-0.64%
2019/01/25213.3200.0013.3226450.31%
2019/01/16212.7900.0012.7527530.27%
2019/01/15112.8200.0012.8417770.13%
2019/01/09412.7000.0012.6848140.49%
2018/10/0500.00114.8114.84-1677-0.15%
2018/10/0200.00115.8115.83-1590-0.17%
2018/10/0100.00816.1916.21-8606-1.32%
2018/09/27216.1600.0016.1625990.33%
2018/09/2600.00616.0616.08-6595-1.01%
2018/09/21316.0200.0016.0535950.50%
2018/09/19415.7600.0015.8145890.68%
2018/09/1800.00415.5215.56-4585-0.68%
2018/09/17215.6700.0015.6825860.34%
2018/09/14515.7100.0015.8455810.86%
2018/09/13415.4200.0015.3845700.70%
2018/08/2900.001316.1716.32-13544-2.39%
2018/08/28116.0400.0016.0415450.18%
2018/08/27215.8800.0015.8825480.36%
2018/08/24215.5700.0015.5825490.36%
2018/08/23115.5600.0015.6915490.18%
2018/08/22215.5100.0015.5125490.36%
2018/08/21315.5200.0015.5635470.55%
2018/08/17215.3400.0015.2025460.37%
2018/07/2600.00415.8715.87-4577-0.69%
2018/07/2400.001615.6315.79-16575-2.78%
2018/07/20315.59115.6515.6025640.35%
2018/07/18115.3900.0015.3815650.18%
2018/07/13415.3300.0015.4445470.73%
2018/07/12415.1400.0015.1745390.74%
2018/07/11314.7700.0014.8235410.55%
2018/07/10315.0600.0015.0435440.55%
2018/07/09314.9600.0014.9335400.56%
2018/07/0500.00914.5714.51-9514-1.75%
2018/07/02214.9000.0014.7925240.38%
2018/06/29414.9600.0015.0145290.76%
2018/06/26214.6700.0014.7325470.37%
2018/06/19114.9500.0014.9115860.17%
2018/06/1400.00315.2415.20-3601-0.50%
2018/06/13315.6200.0015.6136020.50%
2018/06/0800.001915.6615.52-19644-2.95%
2018/06/07215.8000.0015.8126400.31%
2018/06/06315.7800.0015.7936450.47%
2018/06/04215.4000.0015.4726570.30%
2018/05/28415.1200.0015.1646970.57%
2018/05/21315.0700.0015.1337810.38%
2018/05/1700.00814.7814.74-8802-1.00%
2018/05/14215.0700.0015.0729190.22%
2018/05/11214.8300.0014.8329160.22%
2018/05/09314.4000.0014.4039120.33%
2018/05/08414.3000.0014.2949160.44%
2018/05/0200.00214.1714.18-2938-0.21%
2018/04/30414.2800.0014.2849380.43%
2018/04/2400.00414.0714.17-4932-0.43%
2018/04/2300.00914.4814.42-9920-0.98%
2018/04/11115.1200.0015.1219060.11%
2018/04/10215.0800.0015.0729160.22%
2018/04/09214.9200.0014.9529240.22%
2018/03/2800.00414.7914.74-4922-0.43%
2018/03/22115.2000.0015.2018670.12%
2018/03/21115.2500.0015.2618610.12%
2018/03/15315.3200.0015.2938470.35%
2018/03/12115.2200.0015.2218510.12%
2018/03/08214.7600.0014.7428970.22%
2018/02/26114.7300.0014.6719040.11%
2018/02/22114.2500.0014.1718920.11%
2018/02/21214.2900.0014.3328850.23%
2018/02/1200.00113.5513.54-1884-0.11%
2018/02/09113.0300.0013.3818930.11%
2018/02/0600.00613.5013.44-6869-0.69%
2018/02/05314.8800.0014.9937930.38%
2018/01/31215.2700.0015.4828300.24%
2018/01/30115.4200.0015.4218270.12%
2018/01/1900.00115.4215.57-1837-0.12%
2018/01/1200.00114.8414.85-1837-0.12%
2018/01/1000.001414.8114.66-14829-1.69%
2018/01/08114.8500.0014.8518340.12%
2018/01/05314.7600.0014.7738460.35%
2018/01/04214.6700.0014.6828660.23%
2018/01/03214.6000.0014.5929030.22%
2018/01/02814.2800.0014.3588910.90%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音