• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20年 (00679B)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201428.811,05328.7928.79-1,03979,413-1.31% 大賣/鉅額交易
2024/11/1910028.8110928.7928.80-980,498-0.01% 大賣/
2024/11/1818.128.761228.7628.776.181,6960.01%
2024/11/15229.2000.0029.12282,9480.00%
2024/11/143228.993228.9429.03084,4880.00%
2024/11/1319429.2900.0029.3019486,0420.23% 大買/鉅額交易
2024/11/129.129.698329.6429.77-73.987,097-0.08%
2024/11/1150.329.44229.3529.4448.387,7320.06%
2024/11/08129.1400.0029.15188,9060.00%
2024/11/07106.229.024028.9928.9866.290,9800.07% 大買/
2024/11/06134.328.933028.8429.01104.391,8380.11% 大買/鉅額交易
2024/11/0500.002529.2629.34-2590,750-0.03%
2024/11/0460.329.09529.1029.0955.394,4480.06%
2024/11/011029.3400.0029.391098,0710.01%
2024/10/301229.3300.0029.3112100,0170.01%
2024/10/291929.233029.2429.26-11101,009-0.01%
2024/10/28347.329.182029.1129.15327.3101,3970.32% 大買/鉅額交易
2024/10/25818.129.532829.5429.63790.1100,6550.78% 大買/鉅額交易
2024/10/247629.28129.3329.3475100,4870.07%
2024/10/2311.429.312029.2529.24-8.6100,576-0.01%
2024/10/22202.929.3014929.3429.2253.9100,7120.05% 大買/大賣/
2024/10/2150.529.782829.7429.7622.599,3210.02%
2024/10/1850.329.9000.0029.9050.399,0380.05%
2024/10/1745.130.30130.3030.3244.197,9180.05%
2024/10/168.230.291030.2430.27-1.898,1550.00%
2024/10/1533.129.971329.9629.9820.197,5560.02%
2024/10/147729.8517429.8529.83-9797,653-0.10% 大賣/
2024/10/1190.530.08230.0630.0488.597,2510.09%
2024/10/094030.302430.3230.261696,7510.02%
2024/10/08115.330.261.530.2630.34113.896,3550.12% 大買/鉅額交易
2024/10/073030.513430.5230.53-495,3370.00%
2024/10/0421.930.74330.7630.7118.994,3720.02%
2024/10/0110.330.921430.9230.89-3.792,9270.00%
2024/09/3061.630.80530.7730.7756.692,5260.06%
2024/09/2737.630.782930.7830.798.691,5650.01%
2024/09/2666.230.884130.8830.8625.291,2910.03%
2024/09/2513.331.054231.0531.02-28.791,293-0.03%
2024/09/2434.931.22131.1431.1433.990,7340.04%
2024/09/2340.531.21146.131.2231.19-105.690,536-0.12% 大賣/鉅額交易
2024/09/2025.331.374631.3731.37-20.789,817-0.02%
2024/09/1943.131.5377631.4931.49-732.988,778-0.83% 大賣/鉅額交易
2024/09/18574.131.862131.8731.88553.187,1830.63% 大買/鉅額交易
2024/09/1679.331.746.231.7131.7073.185,5690.09%
2024/09/133231.841.331.8431.8430.784,8830.04%
2024/09/1219.331.8630.331.8231.89-1184,964-0.01%
2024/09/115832.0543.532.0632.1014.583,9230.02%
2024/09/10117.131.716631.7331.7651.183,2130.06% 大買/
2024/09/0966.331.4415631.4331.45-89.783,457-0.11% 大賣/
2024/09/0615431.501331.4831.5314183,3640.17% 大買/鉅額交易
2024/09/0512.531.3513.731.3631.37-1.282,4880.00%
2024/09/0420.131.104731.1331.14-26.982,723-0.03%
2024/09/0383.330.80230.7430.7481.381,8860.10%
2024/09/0250.230.72730.7530.7443.281,8520.05%
2024/08/308.630.8100.0030.878.681,8640.01%
2024/08/2921.830.9811.230.9930.9310.682,0620.01%
2024/08/282631.112.831.1131.1223.281,3850.03%
2024/08/272431.11431.1131.112081,5430.02%
2024/08/265331.1527.531.1531.1825.581,7120.03%
2024/08/232931.1300.0031.132982,6860.04%
2024/08/225.231.265031.2231.28-44.882,274-0.05%
2024/08/219.831.311031.3131.28-0.282,1320.00%
2024/08/2057.531.0600.0031.0657.580,6000.07%
2024/08/19128.331.1970.631.1831.1657.779,4570.07% 大買/
2024/08/1615.331.251.131.2731.2714.278,0530.02%
2024/08/15223.131.682031.6231.70203.176,2910.27% 大買/鉅額交易
2024/08/1412631.37231.3831.4512474,4900.17% 大買/鉅額交易
2024/08/136631.28131.3431.256573,2220.09%
2024/08/1240.831.22331.2231.2537.872,9710.05%
2024/08/09111.930.95130.9530.99110.971,9150.15% 大買/鉅額交易
2024/08/0838731.26631.2731.2638169,5260.55% 大買/鉅額交易
2024/08/07145.331.51119.231.5131.5226.168,0310.04% 大買/大賣/
2024/08/06119.931.861,666.831.7931.92-1,546.965,948-2.35% 大買/大賣/鉅額交易
2024/08/05306.832.23604.632.1332.20-297.862,162-0.48% 大買/大賣/鉅額交易
2024/08/02415.831.352131.3431.28394.858,0230.68% 大買/鉅額交易
2024/08/011,005.330.991630.9230.89989.356,2201.76% 大買/鉅額交易
2024/07/31107.330.60230.6130.59105.355,1980.19% 大買/鉅額交易
2024/07/3072.230.50330.4930.4369.254,7850.13%
2024/07/2948.230.394530.4030.383.254,3970.01%
2024/07/2659.230.09530.1130.1254.254,0720.10%
2024/07/2311530.26030.2630.2611553,3670.22% 大買/鉅額交易
2024/07/228830.33730.3530.428153,2960.15%
2024/07/1924.330.357230.3630.34-47.752,688-0.09%
2024/07/1838.330.3910830.3930.39-69.752,512-0.13% 大賣/
2024/07/1710.130.4410730.4330.43-96.952,142-0.19% 大賣/
2024/07/16430.13230.1330.15251,6030.00%
2024/07/154.730.0135030.0030.04-345.352,133-0.66% 大賣/鉅額交易
2024/07/1249.230.092330.1230.1526.251,4530.05%
2024/07/11229.859.229.8829.86-7.251,318-0.01%
2024/07/101829.831729.8229.84151,2140.00%
2024/07/0918.129.878.429.8929.909.751,3050.02%
2024/07/082529.68129.7029.672451,7840.05%
2024/07/059.629.5400.0029.549.652,7560.02%
2024/07/0421.229.63329.6429.6018.252,6950.03%
2024/07/031829.3600.0029.411853,0230.03%
2024/07/02233.129.3200.0029.32233.153,9170.43% 大買/鉅額交易
2024/07/01216.429.461529.4329.50201.453,8860.37% 大買/鉅額交易
2024/06/2842.829.93130.0429.9341.853,0560.08%
2024/06/276229.9300.0029.946252,6750.12%
2024/06/266.130.2000.0030.236.152,0650.01%
2024/06/2539.230.232730.2230.2512.252,3390.02%
2024/06/242430.09130.0530.072352,3580.04%
2024/06/2112.430.013230.0229.99-19.652,668-0.04%
2024/06/2028.230.1300.0030.1228.253,1770.05%
2024/06/1952.930.212730.2330.2425.953,3650.05%
2024/06/182130.031030.0530.031153,2860.02%
2024/06/171330.101430.1230.10-153,8560.00%
2024/06/1450.229.971329.9529.9337.253,9130.07%
2024/06/1317.429.593329.5829.57-15.653,817-0.03%
2024/06/129.129.40229.3929.437.154,1780.01%
2024/06/11120.529.19229.2029.18118.554,5060.22% 大買/鉅額交易
2024/06/0725.129.691129.6629.7014.154,0050.03%
2024/06/0612.829.702929.7129.68-16.254,271-0.03%
2024/06/054329.57529.5529.553854,3630.07%
2024/06/0410.129.2523.329.2229.26-13.354,099-0.02%
2024/06/0348.128.9200.0028.9248.154,3990.09%
2024/05/3113.128.768228.7528.75-68.955,190-0.12%
2024/05/3012.528.4500.0028.5012.555,3590.02%
2024/05/2968.528.633528.6428.6133.555,2000.06%
2024/05/2893.228.9520028.9428.95-106.853,666-0.20% 大賣/鉅額交易
2024/05/2739.329.0012629.0429.02-86.853,714-0.16% 大賣/
2024/05/244929.03629.0529.024354,0140.08%
2024/05/231829.12129.1229.111754,4650.03%
2024/05/22929.1312929.1329.10-12054,692-0.22% 大賣/鉅額交易
2024/05/212029.0000.0029.032054,9010.04%
2024/05/2067.329.1000.0029.0867.355,1070.12%
2024/05/176629.2800.0029.246654,9670.12%
2024/05/161029.610.629.6329.639.455,0120.02%
2024/05/1562.329.251129.3029.2451.354,7270.09%
2024/05/144129.20229.2029.213955,6770.07%
2024/05/1313.529.1900.0029.1813.556,1990.02%
2024/05/10329.30329.3229.31056,2340.00%
2024/05/0970.129.10229.1229.1168.156,5510.12%
2024/05/081129.2830.829.3329.28-19.856,787-0.03%
2024/05/07229.200.429.2229.221.656,7890.00%
2024/05/062528.93528.9328.972056,8340.04%
2024/05/032128.7400.0028.742156,7670.04%
2024/05/023628.76228.7628.773456,9670.06%
2024/04/30528.7718.428.8428.84-13.457,249-0.02%
2024/04/2911.128.6800.0028.6611.157,5490.02%
2024/04/2634.528.4900.0028.4934.557,9110.06%
2024/04/2514.128.6722.828.6828.64-8.758,143-0.01%
2024/04/247.428.7900.0028.767.458,2900.01%
2024/04/23228.9200.0028.92258,6270.00%
2024/04/221928.781028.8128.77958,6210.02%
2024/04/191.428.833.429.1329.01-258,2970.00%
2024/04/181928.8200.0028.781957,3420.03%
2024/04/1746.328.6300.0028.6046.357,2340.08%
2024/04/168728.810.328.7928.7986.756,8870.15%
2024/04/1510.228.97129.0028.939.256,3720.02%
2024/04/1264.228.8500.0028.8864.256,2160.11%
2024/04/1166.228.9400.0028.9566.255,5700.12%
2024/04/1042.429.3800.0029.3742.454,2950.08%
2024/04/0935.429.21129.1529.2334.454,0920.06%
2024/04/0830.429.1700.0029.1530.453,7560.06%
2024/04/0335.529.4600.0029.4335.552,3090.07%
2024/04/0253.129.6700.0029.6553.151,2910.10%
2024/03/291030.0100.0030.001050,3920.02%
2024/03/282229.987529.9629.97-5350,457-0.11%
2024/03/27529.7600.0029.80550,7030.01%
2024/03/263929.7000.0029.713951,0350.08%
2024/03/2575.529.8700.0029.7975.551,5160.15%
2024/03/223229.57129.6029.653151,6880.06%
2024/03/212229.3900.0029.392252,3630.04%
2024/03/2012.229.3800.0029.4412.252,7080.02%
2024/03/1957.529.31129.3329.3856.552,3150.11%
2024/03/1873.429.3900.0029.3673.451,7290.14%
2024/03/159529.4200.0029.429551,1200.19%
2024/03/1418.329.712029.6829.68-1.750,7770.00%
2024/03/1340.229.8000.0029.8140.250,6110.08%
2024/03/1221.230.01530.0130.0216.250,9870.03%
2024/03/1114.130.0630030.0530.06-28651,210-0.56% 大賣/鉅額交易
2024/03/0816.330.04730.0430.069.351,0060.02%
2024/03/0716.730.07230.0430.0414.750,7790.03%
2024/03/0611.629.87105.329.8029.88-93.750,104-0.19% 大賣/
2024/03/054829.5700.0029.634849,4800.10%
2024/03/0447.129.6214.329.6529.6532.849,2110.07%
2024/03/0125.129.6100.0029.6025.148,6070.05%
2024/02/2930.329.59129.5529.5329.348,6480.06%
2024/02/2736.529.5700.0029.5636.548,3400.08%
2024/02/2649.329.9500.0029.9549.347,9140.10%
2024/02/23105.829.574529.5729.5660.847,3240.13% 大買/
2024/02/2220.629.521029.5129.5510.647,1780.02%
2024/02/2110.729.5700.0029.5610.747,0850.02%
2024/02/2036.429.5200.0029.5536.446,8330.08%
2024/02/1918.929.5300.0029.5418.947,0010.04%
2024/02/1654.129.5700.0029.5654.147,1090.11%
2024/02/1559.729.56129.5829.5958.746,7990.13%
2024/02/051830.11530.0930.101345,6370.03%
2024/02/028.130.581530.5330.52-6.945,351-0.02%
2024/02/012930.342.130.3130.362745,5590.06%
2024/01/3123.129.981330.0330.1110.145,5810.02%
2024/01/30829.741129.6629.79-344,970-0.01%
2024/01/292429.44129.4229.412344,6940.05%
2024/01/261129.4700.0029.481144,4310.02%
2024/01/2524.629.2400.0029.3324.644,4020.06%
2024/01/241329.3700.0029.471343,9660.03%
2024/01/2324.129.5300.0029.6124.143,5850.06%
2024/01/226.129.5500.0029.576.143,0200.01%
2024/01/1960.229.42129.4329.4159.242,4810.14%
2024/01/1811.229.8500.0029.8411.241,5590.03%
2024/01/1718.529.8600.0029.8618.541,1270.05%
2024/01/161330.1400.0030.151340,3560.03%
2024/01/151.130.2000.0030.301.140,2780.00%
2024/01/12230.08630.1030.07-440,302-0.01%
2024/01/11530.0100.0030.01540,5870.01%
2024/01/101030.08330.0230.06740,5200.02%
2024/01/091430.1400.0030.181440,2730.03%
2024/01/0838.630.01129.9829.9837.640,1430.09%
2024/01/0566.130.381030.3530.3556.139,6610.14%
2024/01/042230.681630.7030.66639,4500.02%
2024/01/033.730.632630.6330.60-22.439,342-0.06%
2024/01/024330.62630.6530.613739,0950.09%
2023/12/291130.8500.0030.851138,9070.03%
2023/12/281231.000.530.9530.9111.539,5670.03%
2023/12/2715.230.821730.8330.83-1.939,5140.00%
2023/12/2615.530.90130.8430.8914.539,9610.04%
2023/12/2541.130.84130.8630.7940.140,3710.10%
2023/12/2235.930.94130.9330.9934.940,3460.09%
2023/12/213.131.261.331.2531.261.940,3210.00%
2023/12/2044.131.1900.0031.1744.140,0430.11%
2023/12/1939.131.216.531.2931.2232.640,0900.08%
2023/12/1829.631.19831.1131.4221.639,1630.06%
2023/12/15173.430.88730.8230.92166.437,8510.44% 大買/鉅額交易
2023/12/1433.830.64630.6130.6427.836,4980.08%
2023/12/1339.430.00329.9830.0036.436,3170.10%
2023/12/1218.229.868529.8429.90-66.836,173-0.18%
2023/12/1117.929.918029.8929.90-62.235,787-0.17%
2023/12/0812.129.9700.0030.0412.135,1690.03%
2023/12/072630.261.530.2530.1124.534,6320.07%
2023/12/06313.529.790.229.8029.78313.333,5240.93% 大買/鉅額交易
2023/12/05729.269.229.2829.33-2.232,569-0.01%
2023/12/047.729.131029.1429.14-2.332,078-0.01%
2023/12/01928.7500.0028.80931,7210.03%
2023/11/301228.8900.0028.861231,3400.04%
2023/11/2946.328.7000.0028.6746.330,9310.15%
2023/11/283228.6400.0028.573230,3210.11%
2023/11/27728.3600.0028.35730,0660.02%
2023/11/245528.6100.0028.525529,6390.19%
2023/11/2225.528.4600.0028.4725.528,9700.09%
2023/11/212628.53228.4228.542428,7190.08%
2023/11/201228.48228.5828.421028,2290.04%
2023/11/173328.5700.0028.553327,8730.12%
2023/11/1622.628.5200.0028.5022.627,6680.08%
2023/11/153.229.100.529.1229.042.727,1020.01%
2023/11/14528.5200.0028.63526,4940.02%
2023/11/1314.228.5100.0028.4514.226,0430.05%
2023/11/1017.528.53128.6228.6216.525,5210.06%
2023/11/0914.529.060.529.1029.031425,0380.06%
2023/11/082.128.500.528.4928.491.624,3800.01%
2023/11/0710.528.2100.0028.1810.524,0010.04%
2023/11/0611.128.3200.0028.3211.123,9140.05%
2023/11/03528.2900.0028.27523,7520.02%
2023/11/021027.8700.0027.851023,5760.04%
2023/11/019.327.4900.0027.369.323,4210.04%
2023/10/31127.6500.0027.69124,5950.00%
2023/10/300.227.7500.0027.720.225,1220.00%
2023/10/271127.8300.0027.821125,6280.04%
2023/10/2611.227.47127.4727.4810.226,2930.04%
2023/10/2524.127.9600.0027.9324.127,4630.09%
2023/10/242227.7400.0027.752227,7140.08%
2023/10/232427.2400.0027.242427,8720.09%
2023/10/201127.44427.4627.45728,1120.03%
2023/10/1963.527.6300.0027.5963.528,1390.23%
2023/10/183.128.0100.0027.923.127,8890.01%
2023/10/1710.228.1200.0028.0810.227,9390.04%
2023/10/16928.4400.0028.43927,7910.03%
2023/10/1311.928.2900.0028.3411.927,8730.04%
2023/10/126828.7100.0028.756827,8550.24%
2023/10/112428.22428.2528.202027,8680.07%
2023/10/0612.327.871027.8527.852.327,8890.01%
2023/10/0531.128.07928.0728.0222.128,0190.08%
2023/10/0446.527.6500.0027.6146.527,8900.17%
2023/10/037.228.3100.0028.307.227,5430.03%
2023/10/0231.328.4300.0028.4431.327,7820.11%
2023/09/2858.428.492428.4828.5234.427,4590.13%
2023/09/2710.628.71228.7728.718.626,8590.03%
2023/09/2634.628.736.328.7028.7328.226,5420.11%
2023/09/2539.529.2000.0029.1839.525,7260.15%
2023/09/2245.329.2300.0029.2045.325,4730.18%
2023/09/2115.329.94529.9529.9510.324,3000.04%
2023/09/205.330.0000.0030.015.324,1180.02%
2023/09/19330.1300.0030.10324,0500.01%
2023/09/189.130.0600.0030.029.124,1740.04%
2023/09/151130.17130.1830.161023,8370.04%
2023/09/14030.30230.3030.26-223,799-0.01%
2023/09/13630.2600.0030.25623,8230.03%
2023/09/12730.2600.0030.24723,9900.03%
2023/09/111430.3300.0030.281423,9940.06%
2023/09/08130.4600.0030.44124,1930.00%
2023/09/07230.313.330.3230.30-1.224,513-0.01%
2023/09/068.130.2800.0030.308.124,9070.03%
2023/09/053.130.460.530.5530.432.524,9290.01%
2023/09/043.130.48930.4830.48-5.925,665-0.02%
2023/09/015130.7600.0030.765126,1270.20%
2023/08/31230.7600.0030.79226,8430.01%
2023/08/30430.62130.6530.64327,4370.01%
2023/08/29730.520.130.5330.486.927,6420.02%
2023/08/28330.4700.0030.47327,7260.01%
2023/08/252.430.3600.0030.312.427,7980.01%
2023/08/24430.510.230.5330.483.827,8880.01%
2023/08/232.230.230.330.2630.261.928,0660.01%
2023/08/2226.430.0200.0030.0026.428,1070.09%
2023/08/2118.830.2200.0030.2018.828,1160.07%
2023/08/183130.35130.3630.333028,5090.11%
2023/08/1716.630.43430.4430.4012.628,6610.04%
2023/08/16230.6500.0030.67228,7460.01%
2023/08/156.130.98130.9830.975.128,8970.02%
2023/08/142931.03331.0231.002628,7860.09%
2023/08/1116.131.08631.0831.0210.128,8180.04%
2023/08/10131.2300.0031.20128,6410.00%
2023/08/09331.2400.0031.28328,6970.01%
2023/08/0811.631.075.531.0331.126.128,6830.02%
2023/08/0716.131.1600.0031.1616.128,5460.06%
2023/08/0493.430.7816330.6630.89-69.628,435-0.24% 大賣/
2023/08/028.531.22331.2231.235.527,2700.02%
2023/07/3156.731.2400.0031.2256.726,4440.21%
2023/07/2873.131.2100.0031.2273.125,9630.28%
2023/07/2710231.5500.0031.5310224,7340.41% 大買/鉅額交易
2023/07/2616.131.5700.0031.5616.124,6790.07%
2023/07/25320.831.7100.0031.66320.824,5671.31% 大買/鉅額交易
2023/07/2430331.7300.0031.7730324,2761.25% 大買/鉅額交易
2023/07/21531.6100.0031.63524,2330.02%
2023/07/20531.7900.0031.76524,1330.02%
2023/07/19931.551031.6131.59-124,0710.00%
2023/07/183.131.34131.3331.352.124,0290.01%
2023/07/171531.3500.0031.371523,9490.06%
2023/07/14731.3600.0031.29723,9710.03%
2023/07/13731.2600.0031.18724,4210.03%
2023/07/1250.231.1400.0031.1150.224,8750.20%
2023/07/114.131.102531.0631.12-20.925,167-0.08%
2023/07/1053.131.0000.0031.0053.125,2100.21%
2023/07/0743.431.2000.0031.1843.424,8320.17%
2023/07/061531.4700.0031.511524,5310.06%
2023/07/051631.7300.0031.711624,5120.07%
2023/07/04531.75231.7531.76324,7170.01%
2023/07/032.231.7800.0031.772.225,2370.01%
2023/06/302431.5700.0031.592425,2430.10%
2023/06/29131.9600.0031.88125,1050.00%
2023/06/28131.7800.0031.80125,2970.00%
2023/06/27431.872.331.8731.851.725,9990.01%
2023/06/268.131.8600.0031.918.126,0900.03%
2023/06/21331.7500.0031.75326,0420.01%
2023/06/201431.372731.3731.39-1326,056-0.05%
2023/06/194.331.494.231.4931.520.126,3520.00%
2023/06/16731.441431.4531.45-726,341-0.03%
2023/06/15631.26131.3031.22526,3350.02%
2023/06/1414.131.1500.0031.1614.126,4160.05%
2023/06/131231.3300.0031.321226,3250.05%
2023/06/126.431.2600.0031.236.426,2110.02%
2023/06/091131.18331.1731.21826,0240.03%
2023/06/0839.331.0400.0031.0339.326,0790.15%
2023/06/07116.331.43431.4131.43112.325,5350.44% 大買/鉅額交易
2023/06/0655.231.2100.0031.1955.224,9260.22%
2023/06/0517.331.321031.2231.337.324,2470.03%
2023/06/0224.231.770.231.7831.732423,6860.10%
2023/06/011031.810.231.8131.779.823,5310.04%
2023/05/31431.8100.0031.82423,5800.02%
2023/05/3017.231.830.231.8431.821723,6070.07%
2023/05/2930.231.8300.0031.8130.223,5700.13%
2023/05/2632.231.58431.5531.7728.223,4050.12%
2023/05/252831.620.331.6531.6327.823,2930.12%
2023/05/2472.131.7861931.7931.76-546.923,212-2.36% 大賣/鉅額交易
2023/05/2327.231.9600.0031.9627.222,7880.12%
2023/05/2213.532.0600.0032.1013.522,6670.06%
2023/05/1929.232.2516032.2632.26-130.822,778-0.57% 大賣/鉅額交易
2023/05/1839.132.3900.0032.4039.123,1060.17%
2023/05/172132.4000.0032.412123,0890.09%
2023/05/16832.6900.0032.69822,9350.04%
2023/05/152832.7500.0032.752823,0860.12%
2023/05/12532.851.232.8632.853.823,0340.02%
2023/05/111132.66132.6232.641022,9980.04%
2023/05/1017.232.4600.0032.4717.223,1540.07%
2023/05/0927.932.5400.0032.5127.923,1310.12%
2023/05/083.232.7100.0032.733.222,9650.01%
2023/05/0559.232.613132.6032.6328.222,8610.12%
2023/05/04106.132.850.232.8032.81105.922,7660.47% 大買/鉅額交易
2023/05/0321.132.6548.732.6532.65-27.622,497-0.12%
2023/05/0236.332.3000.0032.2836.322,4690.16%
2023/04/2823.332.352032.2932.463.322,1570.01%
2023/04/2731.132.560.232.6032.513121,9460.14%
2023/04/26132.7549.332.7532.76-48.321,833-0.22%
2023/04/251132.442.232.4832.508.821,5910.04%
2023/04/2433.232.1400.0032.1533.221,5290.15%
2023/04/216132.210.332.2232.2960.821,3660.28%
2023/04/201831.9900.0032.021821,2920.08%
2023/04/1919.131.87131.9031.8918.121,1550.09%
2023/04/1865.531.78831.7831.7957.520,8330.28%
2023/04/1727.232.0500.0032.0427.220,1210.14%
2023/04/1436.432.281632.2732.2520.419,4280.11%
2023/04/133532.5100.0032.523518,8370.19%
2023/04/121132.55232.5332.53918,5650.05%
2023/04/112632.573232.5532.56-618,418-0.03%
2023/04/103332.75432.7432.732918,3180.16%
2023/04/072332.9849.232.8832.89-26.217,987-0.15%
2023/04/064132.831432.8332.892717,6530.15%
2023/03/3117.231.7100.0031.7517.217,0210.10%
2023/03/3014.231.65331.6531.6311.216,9090.07%
2023/03/2915.231.6200.0031.6615.216,9810.09%
2023/03/2835.731.7100.0031.6935.717,0050.21%
2023/03/27832.301.132.3032.286.916,2660.04%
2023/03/246.332.0700.0032.106.316,0970.04%
2023/03/23532.1400.0032.09516,0340.03%
2023/03/2221.832.06232.1432.0419.815,9250.12%
2023/03/211232.40732.3932.41515,5120.03%
2023/03/20132.262232.4432.50-2115,479-0.14%
2023/03/1711.332.1020032.1632.18-188.715,356-1.23% 大賣/鉅額交易
2023/03/1628.132.277.432.2832.3920.715,2560.14%
2023/03/1525.431.7800.0031.8225.415,0580.17%
2023/03/141032.131532.1332.15-514,841-0.03%
2023/03/131531.8300.0031.791514,6320.10%
2023/03/1021.231.734.331.4931.7916.914,4330.12%
2023/03/09931.1500.0031.12914,2760.06%
2023/03/0828.131.0900.0031.1028.114,3070.20%
2023/03/0721.131.0300.0031.0521.114,2910.15%
2023/03/061731.16331.1831.131414,2050.10%
2023/03/032.230.771030.7530.82-7.814,115-0.06%
2023/03/0269.430.882030.8930.8949.414,0640.35%
2023/03/0113.331.04531.1031.048.313,9040.06%
2023/02/24131.2300.0031.21113,7760.01%
2023/02/237.131.01130.9730.966.113,6490.04%
2023/02/227.330.9700.0030.967.313,5000.05%
2023/02/2110.531.0600.0031.1010.513,3590.08%
2023/02/207130.9900.0031.097113,2420.54%
2023/02/1781.630.7000.0030.7381.613,0280.63%
2023/02/1688.631.0800.0031.1088.612,5700.70%
2023/02/151831.6900.0031.761812,0470.15%
2023/02/1430.231.57531.5731.6225.211,8880.21%
2023/02/1396.531.38831.3431.4088.511,8040.75%
2023/02/108.731.6200.0031.678.711,5430.08%
2023/02/09731.8000.0031.78711,3170.06%
2023/02/0842.531.8100.0031.8042.511,1600.38%
2023/02/0728.431.94131.9831.9827.410,8120.25%
2023/02/0635.232.0600.0032.0835.210,5640.33%
2023/02/031132.4000.0032.411110,2120.11%
2023/02/0225.532.2400.0032.1525.59,9810.26%
2023/02/01132.1300.0032.1219,7110.01%
2023/01/31121.432.0700.0032.04121.49,6281.26% 大買/鉅額交易
2023/01/301732.27132.2832.30169,4170.17%
2023/01/1715.132.131432.1832.171.19,2520.01%
2023/01/1654.632.3400.0032.2654.69,1540.60%
2023/01/13232.441532.4332.50-138,999-0.14%
2023/01/12132.1800.0032.2018,8800.01%
2023/01/111831.7700.0031.88188,6910.21%
2023/01/10232.10132.1132.1218,5890.01%
2023/01/092732.060.332.0732.0326.78,4310.32%
2023/01/06131.74131.7331.7108,3020.00%
2023/01/053031.69131.6831.53298,2410.35%
2023/01/043631.40231.5731.56348,1310.42%
2023/01/032.131.0000.0031.002.18,0690.03%
2022/12/3079.131.160.531.1731.0878.67,9730.99%
2022/12/2951.230.9800.0030.9751.27,9640.64%
2022/12/2836.831.03231.1031.0934.87,8300.44%
2022/12/27631.60231.6031.6047,5530.05%
2022/12/26331.7000.0031.7337,4100.04%
2022/12/23831.9100.0031.8787,3330.11%
2022/12/2221.232.20132.2032.1020.27,2610.28%
2022/12/2123.131.7200.0031.8923.17,3480.31%
2022/12/2036.332.3800.0031.9436.37,1280.51%
2022/12/191832.8700.0032.85186,7560.27%
2022/12/164033.3000.0033.14406,7220.59%
2022/12/15832.9400.0033.0086,6510.12%
2022/12/14133.00333.0132.98-26,529-0.03%
2022/12/1312.232.8000.0032.7712.26,3590.19%
2022/12/122332.8000.0032.92236,2190.37%
2022/12/092333.4400.0033.59236,0670.38%
2022/12/08633.411433.3533.41-85,937-0.13%
2022/12/070.632.7100.0032.660.65,7810.01%
2022/12/061032.3300.0032.43105,7070.18%
2022/12/051232.301032.3032.3425,6720.04%
2022/12/0253.132.101332.0932.0940.15,5580.72%
2022/12/01231.5900.0031.5725,5080.04%
2022/11/302431.49331.5031.51215,3120.40%
2022/11/29231.8600.0031.8125,2290.04%
2022/11/281832.0200.0032.14185,1390.35%
2022/11/251531.9200.0031.94155,1000.29%
2022/11/24732.0400.0031.9075,0260.14%
2022/11/22231.1800.0031.1424,8050.04%
2022/11/172731.31131.3131.31264,8270.54%
2022/11/167.330.7600.0030.647.34,7170.16%
2022/11/153330.5800.0030.62334,5960.72%
2022/11/1411.430.7100.0030.7111.44,4870.25%
2022/11/111731.19431.1431.10134,3750.30%
2022/11/10830.4000.0030.4584,1580.19%
2022/11/091130.3100.0030.38114,1190.27%
2022/11/0815.230.2200.0030.1515.24,0500.38%
2022/11/070.530.7500.0030.710.53,9780.01%
2022/11/0423.131.01830.9630.9815.13,9810.38%
2022/11/032131.2600.0031.19213,9100.54%
2022/11/0210.231.42131.4431.329.23,9020.24%
2022/10/312131.1300.0031.28213,9080.54%
2022/10/2800.001031.4631.43-103,899-0.26%
2022/10/261030.9000.0030.94103,9060.26%
2022/10/24430.3400.0030.4643,8490.10%
2022/10/2111.130.5900.0030.6011.13,8520.29%
2022/10/20131.1000.0031.1213,7680.03%
2022/10/18331.6500.0031.6833,7100.08%
2022/10/117.131.8500.0031.807.13,6410.20%
2022/10/07132.52132.4732.4703,5630.00%
2022/10/06432.621032.6832.62-63,525-0.17%
2022/10/051.233.1200.0032.981.23,4440.03%
2022/09/28232.3600.0032.3823,4590.06%
2022/09/27133.2600.0033.1813,2840.03%
2022/09/23433.3700.0033.3543,2970.12%
2022/09/221033.921.633.9534.078.43,2160.26%
2022/09/2000.00133.8433.79-13,107-0.03%
2022/09/19533.6600.0033.7153,1450.16%
2022/09/1600.00133.8433.88-13,153-0.03%
2022/09/1500.000.833.7133.64-0.83,172-0.03%
2022/09/14133.5200.0033.5013,1680.03%
2022/09/13533.3800.0033.3853,1780.16%
2022/09/12633.5600.0033.5263,1190.19%
2022/09/07233.412033.3833.45-183,104-0.58%
2022/09/02233.7700.0033.8123,1050.06%
2022/08/31134.4500.0034.4513,0290.03%
2022/08/300.934.5300.0034.550.93,0080.03%
2022/08/29534.2000.0034.2253,0710.16%
2022/08/261134.0500.0033.97113,0260.36%
2022/08/254.133.8000.0033.774.12,9790.14%
2022/08/24234.0300.0034.1422,9100.07%
2022/08/191234.5200.0034.45122,9660.40%
2022/08/18134.6000.0034.5712,9410.03%
2022/08/17234.8600.0034.8222,9110.07%
2022/08/1600.00134.8634.87-12,912-0.03%
2022/08/15134.95134.9735.0102,9140.00%
2022/08/122634.8400.0034.85262,9090.89%
2022/08/11135.5700.0035.5412,7920.04%
2022/08/0400.00136.1236.06-12,686-0.04%
2022/08/03135.813035.8135.95-292,687-1.08%
2022/08/0100.00135.6235.59-12,662-0.04%
2022/07/293035.4800.0035.56302,6791.12%
2022/07/2600.005035.5535.52-502,733-1.83%
2022/07/25135.5600.0035.5512,7720.04%
2022/07/151035.0000.0035.01102,8130.36%
2022/07/14034.7900.0034.7902,8200.00%
2022/07/121034.6300.0034.55102,8460.35%
2022/07/041134.6100.0034.55112,8590.38%
2022/07/011034.2000.0034.45102,7840.36%
2022/06/30233.9600.0033.9522,7790.07%
2022/06/27133.6500.0033.3712,7590.04%
2022/06/24334.1100.0034.1332,7130.11%
2022/06/20133.4900.0033.5112,6680.04%
2022/06/17433.4900.0033.4942,6960.15%
2022/06/16333.0400.0033.1432,6670.11%
2022/06/15332.8200.0032.8132,6600.11%
2022/06/14133.2400.0033.3012,5850.04%
2022/06/090.434.0100.0033.990.42,4910.01%
2022/05/1900.00134.7334.76-12,683-0.04%
2022/05/06134.6600.0034.7312,7090.04%
2022/05/053.235.3100.0035.233.22,6610.12%
2022/05/030.135.4300.0035.300.12,6010.00%
2022/04/2700.001.236.3536.22-1.22,457-0.05%
2022/04/26535.79136.0235.7842,4420.16%
2022/04/200.535.30135.2135.27-0.52,419-0.02%
2022/04/18235.5200.0035.5622,4210.08%
2022/04/111.336.5400.0036.501.32,3480.06%
2022/04/01338.0000.0038.0332,2180.14%
2022/03/220.337.7600.0037.490.32,0450.01%
2022/03/1500.00138.0238.14-11,920-0.05%
2022/03/11138.7200.0038.7311,8660.05%
2022/03/0700.00540.0040.00-51,840-0.27%
2022/03/04239.4900.0039.4521,8040.11%
2022/03/03238.9800.0038.9921,7900.11%
2022/02/240.138.6500.0039.160.11,6900.00%
2022/02/15538.8900.0038.9151,1130.45%
2022/02/14138.9800.0038.9411,0980.09%
2022/02/0900.00639.2439.28-61,000-0.60%
2022/01/26139.9300.0040.0519470.11%
2022/01/24140.1000.0040.1019320.11%
2022/01/200.139.5500.0039.500.19210.01%
2022/01/19239.4000.0039.3129100.22%
2022/01/18439.7200.0039.7048730.46%
2022/01/17240.0000.0039.7528490.24%
2022/01/14140.3500.0040.3517860.13%
2022/01/11540.3100.0040.3457300.68%
2022/01/10539.9900.0039.9057000.71%
2022/01/06240.03640.0540.04-4664-0.60%
2022/01/05140.4500.0040.4316320.16%
2022/01/04540.7900.0040.7855910.85%
2021/12/30341.2900.0041.2235360.56%
2021/12/24541.9000.0041.8955250.95%
2021/12/09541.6000.0041.7855440.92%
2021/11/16541.0200.0041.1254461.12%
2021/11/15341.6500.0041.7134430.68%
2021/10/0800.000.240.5740.56-0.2440-0.05%
2021/09/160.142.2500.0042.250.14470.02%
2021/09/150.142.2300.0042.280.14470.02%
2021/09/0600.00141.6041.50-1500-0.20%
2021/09/01141.67141.7541.6705070.00%
2021/08/2600.00041.9241.890513-0.01%
2021/08/2500.000.142.1942.16-0.1510-0.02%
2021/07/2900.000.142.5942.44-0.1533-0.01%
2021/07/280.242.5800.0042.640.25320.04%
2021/07/220.342.3000.0042.190.35830.05%
2021/07/210.242.8000.0042.790.25850.03%
2021/07/1300.000.141.6641.60-0.1593-0.02%
2021/07/090.341.9900.0041.930.35930.05%
2021/07/080.142.2000.0042.230.15960.02%
2021/07/070.241.6000.0041.660.25990.03%
2021/07/020.141.0500.0041.040.16050.02%
2021/06/212.441.4100.0041.702.45910.41%
2021/06/180.240.3300.0040.470.25810.03%
2021/06/110.440.0300.0039.980.45900.07%
2021/06/090.139.6500.0039.630.15940.02%
2021/06/030.139.0600.0039.030.16000.02%
2021/05/280.339.1000.0039.030.36090.05%
2021/05/2000.000.138.6838.64-0.1662-0.02%
2021/05/18638.7400.0038.7466760.89%
2021/05/1300.000.238.8938.83-0.2706-0.03%
2021/03/181138.9100.0038.86116961.58%
2021/03/151039.4300.0039.09106911.45%
2021/02/230.240.7700.0040.630.26850.03%
2021/02/04142.6400.0042.6016310.16%
2021/01/1200.000.243.1143.08-0.2776-0.03%
2021/01/0800.000.343.3043.14-0.3813-0.04%
2021/01/070.243.65643.5143.44-5.8824-0.70%
2020/12/15145.4600.0045.5017660.13%
2020/12/110.145.3500.0045.430.17350.01%
2020/12/10145.1800.0045.1717300.14%
2020/11/27146.2400.0046.1917020.14%
2020/09/24248.7800.0049.0525370.37%
2020/07/0900.00149.3249.30-1842-0.12%
2020/03/1900.00244.3045.00-21,546-0.13%
2020/03/13249.05348.9348.47-11,441-0.07%
2020/03/121050.472450.4750.40-141,359-1.03%
2020/03/11651.2300.0051.7061,3220.45%
2020/03/1000.001351.9051.75-131,297-1.00%
2020/03/091153.7000.0054.10111,2780.86%
2020/03/06649.1900.0049.8361,2300.49%
2020/03/0400.00348.0748.04-31,185-0.25%
2020/03/03147.2800.0047.4211,1550.09%
2020/03/02248.1200.0047.9021,1470.17%
2020/02/27146.8000.0046.9711,1130.09%
2020/02/2600.00246.6046.53-21,094-0.18%
2020/02/25346.45146.4246.4521,0800.19%
2020/02/24246.2700.0046.2221,0680.19%
2020/02/2100.00145.6245.75-11,042-0.10%
2020/02/18244.9400.0045.0521,0190.20%
2020/02/17144.66544.6644.69-4995-0.40%
2020/02/14544.4900.0044.5159730.51%
2020/02/0400.00944.9744.96-9945-0.95%
2020/01/3100.00944.5044.60-9899-1.00%
2020/01/0900.00142.2742.29-1978-0.10%
2020/01/03142.6600.0042.6519880.10%
2019/12/25242.5200.0042.4929820.20%
2019/12/2300.00142.4742.47-1994-0.10%
2019/12/1300.00142.6142.78-11,027-0.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音