• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.02
  • 漲跌
    ▲0.01
  • 漲幅
    +0.12%
  • 成交量
    18,332張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0018.018.02-188,9460.00%
2024/11/2000.002,380.28.008.01-2,380.290,527-2.63% 大賣/鉅額交易
2024/11/190.67.9900.008.000.691,7860.00%
2024/11/1538.0138.007.97093,4200.00%
2024/11/1455.57.883027.867.90-246.594,463-0.26% 大賣/鉅額交易
2024/11/1398.13158.138.10-695,475-0.01%
2024/11/12118.37308.408.40-1997,153-0.02%
2024/11/1158.253.18.268.251.997,5810.00%
2024/11/0810.38.2200.008.1810.398,5580.01%
2024/11/0750.38.0500.008.0650.399,2740.05%
2024/11/062168.12488.008.1316899,1440.17% 大買/鉅額交易
2024/11/055.68.3700.008.375.697,4420.01%
2024/11/012,4128.3700.008.432,412106,2362.27% 大買/鉅額交易
2024/10/28101.38.21368.238.2065.3109,9150.06% 大買/
2024/10/2528.4500.008.502109,2510.00%
2024/10/2448.3200.008.364109,5140.00%
2024/10/230.38.3000.008.290.3109,2000.00%
2024/10/22161.78.3500.008.30161.7109,0670.15% 大買/鉅額交易
2024/10/21508.652518.628.67-201107,256-0.19% 大賣/鉅額交易
2024/10/182838.6500.008.64283107,8450.26% 大買/鉅額交易
2024/10/17138.88208.888.88-7107,105-0.01%
2024/10/16208.8800.008.8820107,7550.02%
2024/10/15358.6900.008.6935106,9210.03%
2024/10/146.38.62758.618.62-68.7106,561-0.06%
2024/10/1144.58.77608.808.76-15.5106,796-0.01%
2024/10/098.38.9400.008.918.3106,0220.01%
2024/10/08348.93668.958.97-32105,338-0.03%
2024/10/07199.0614.59.079.064.5104,5160.00%
2024/10/0441.49.2819.259.2840.4102,9380.04%
2024/10/012.79.47109.479.46-7.3101,315-0.01%
2024/09/30349.49609.489.50-26101,277-0.03%
2024/09/2769.4200.009.436101,0320.01%
2024/09/26489.3900.009.4248101,4680.05%
2024/09/2523.59.5369.539.5317.5101,6920.02%
2024/09/24849.56109.559.5274101,4000.07%
2024/09/2373.49.534,7009.539.53-4,626.6100,774-4.59% 大賣/鉅額交易
2024/09/20209.6800.009.682099,2860.02%
2024/09/191039.734999.749.73-39697,908-0.40% 大買/大賣/鉅額交易
2024/09/1855310.011510.0010.0153895,0200.57% 大買/鉅額交易
2024/09/16169.9300.009.931693,7750.02%
2024/09/131029.9600.009.9610292,6910.11% 大買/鉅額交易
2024/09/121289.941,0139.949.94-88592,351-0.96% 大買/大賣/鉅額交易
2024/09/111,01310.09509.9910.1296390,3301.07% 大買/鉅額交易
2024/09/10209.8500.009.862088,4450.02%
2024/09/09149.711,2309.719.70-1,21687,881-1.38% 大賣/鉅額交易
2024/09/061,0259.8500.009.861,02586,5721.18% 大買/鉅額交易
2024/09/052,0909.66729.659.672,01884,5422.39% 大買/鉅額交易
2024/09/042,6519.49209.489.522,63183,5523.15% 大買/鉅額交易
2024/09/03569.2700.009.275681,9980.07%
2024/09/0239.89.257009.259.25-660.281,699-0.81% 大賣/鉅額交易
2024/08/3012.49.4229.419.4210.480,8520.01%
2024/08/29509.4800.009.465080,6280.06%
2024/08/28129.521.79.549.5210.380,0300.01%
2024/08/27299.550.59.579.5428.579,6800.04%
2024/08/2600.0059.629.62-579,570-0.01%
2024/08/231219.5400.009.5512178,7400.15% 大買/鉅額交易
2024/08/225.39.6700.009.705.377,4660.01%
2024/08/2120.99.7000.009.7120.976,0610.03%
2024/08/20369.4900.009.473674,6020.05%
2024/08/1979.4900.009.53773,4450.01%
2024/08/162009.4600.009.4920072,5970.28% 大買/鉅額交易
2024/08/15279.592009.579.63-17371,167-0.24% 大賣/鉅額交易
2024/08/141399.51109.479.5912969,0400.19% 大買/鉅額交易
2024/08/131229.3600.009.3612266,5680.18% 大買/鉅額交易
2024/08/12119.3769.369.38566,0570.01%
2024/08/09429.49.1900.009.22429.464,8800.66% 大買/鉅額交易
2024/08/08389.30159.329.352362,5130.04%
2024/08/07129.49.42199.419.42110.460,8030.18% 大買/鉅額交易
2024/08/06444.19.6569.679.70438.158,5940.75% 大買/鉅額交易
2024/08/05239.877159.869.88-69254,217-1.28% 大賣/鉅額交易
2024/08/02279.25149.279.271349,4560.03%
2024/08/0149.06149.069.06-1047,103-0.02%
2024/07/3158.8500.008.86546,0420.01%
2024/07/3018.7700.008.76145,3680.00%
2024/07/2978.74108.748.72-344,789-0.01%
2024/07/26128.591608.588.58-14843,875-0.34% 大賣/鉅額交易
2024/07/2318.6600.008.67143,3260.00%
2024/07/2222.28.73808.748.72-57.843,221-0.13%
2024/07/1910.28.78628.768.75-51.842,660-0.12%
2024/07/1850.38.850.38.868.8550.141,7210.12%
2024/07/17202.18.91888.908.90114.141,3480.28% 大買/鉅額交易
2024/07/16188.73108.728.74840,4570.02%
2024/07/1550.28.6700.008.6850.240,9080.12%
2024/07/12148.7728.738.811239,9840.03%
2024/07/11152.28.6200.008.62152.239,1580.39% 大買/鉅額交易
2024/07/10104.28.5700.008.58104.239,6120.26% 大買/鉅額交易
2024/07/095.18.66128.658.64-6.939,487-0.02%
2024/07/081128.5700.008.5711239,8030.28% 大買/鉅額交易
2024/07/051008.4500.008.4610040,4670.25%
2024/07/0488.45108.478.44-240,4790.00%
2024/07/031.58.3000.008.291.539,9370.00%
2024/07/022048.3100.008.3020439,8070.51% 大買/鉅額交易
2024/07/011728.4100.008.4417239,1010.44% 大買/鉅額交易
2024/06/284.38.7058.738.73-0.738,6930.00%
2024/06/279.38.6600.008.699.338,5500.02%
2024/06/2628.8900.008.89238,0010.01%
2024/06/241508.8900.008.8815038,0490.39% 大買/鉅額交易
2024/06/212.28.8600.008.862.238,1860.01%
2024/06/2058.9200.008.92538,5350.01%
2024/06/19108.999808.989.00-97038,915-2.49% 大賣/鉅額交易
2024/06/1878.8700.008.86739,2720.02%
2024/06/1788.9538.928.94539,3270.01%
2024/06/1400.00578.818.80-5739,587-0.14%
2024/06/133008.6158.628.5929539,0060.76% 大買/鉅額交易
2024/06/1280.48.4858.488.5275.439,1120.19%
2024/06/111458.372478.378.37-10239,138-0.26% 大買/大賣/鉅額交易
2024/06/0638.73488.728.73-4540,329-0.11%
2024/06/0518.6200.008.61140,0200.00%
2024/06/040.38.4188.428.43-7.739,840-0.02%
2024/06/0318.2300.008.22140,1820.00%
2024/05/31138.1100.008.101340,5030.03%
2024/05/3012.47.9700.007.9912.440,4360.03%
2024/05/29518.1100.008.135140,1800.13%
2024/05/2838.3600.008.37339,9600.01%
2024/05/2748.39338.388.39-2940,150-0.07%
2024/05/240.28.3800.008.360.240,2850.00%
2024/05/201.88.430.28.458.441.741,6970.00%
2024/05/1728.5500.008.54242,0290.00%
2024/05/16718.6600.008.657142,3770.17%
2024/05/1514.28.3700.008.3814.242,3860.03%
2024/05/1400.003008.258.26-30044,335-0.68% 大賣/鉅額交易
2024/05/1328.2258.258.22-345,732-0.01%
2024/05/1088.3500.008.29846,3110.02%
2024/05/09138.1900.008.181347,5600.03%
2024/05/0800.00108.308.30-1049,019-0.02%
2024/05/07508.2800.008.295049,6040.10%
2024/05/0688.1800.008.19849,5510.02%
2024/05/032.58.0200.008.022.549,1820.01%
2024/05/0200.00907.937.98-9049,707-0.18%
2024/04/2927.9100.007.91250,1320.00%
2024/04/2611.47.7800.007.8111.450,6250.02%
2024/04/25104.27.8900.007.87104.251,2370.20% 大買/鉅額交易
2024/04/242017.9900.007.9920150,9050.39% 大買/鉅額交易
2024/04/22107.971007.967.97-9051,816-0.17%
2024/04/1928.184008.278.15-39851,810-0.77% 大賣/鉅額交易
2024/04/1800.00508.058.09-5051,797-0.10%
2024/04/1721.37.9000.007.9221.352,0180.04%
2024/04/161608.0000.008.0116052,1180.31% 大買/鉅額交易
2024/04/151.28.1800.008.181.252,3210.00%
2024/04/12210.78.1800.008.17210.753,0440.40% 大買/鉅額交易
2024/04/11112.18.2400.008.28112.153,6750.21% 大買/鉅額交易
2024/04/1028.6400.008.64253,7230.00%
2024/04/0812.98.4578.448.445.954,9280.01%
2024/04/03113.58.66968.658.6617.554,5550.03% 大買/
2024/04/027.18.7948.788.763.154,7230.01%
2024/04/0119.03109.009.04-953,910-0.02%
2024/03/290.49.0300.009.030.454,0810.00%
2024/03/28309.0000.009.043054,3260.06%
2024/03/2549.01698.998.97-6555,923-0.12%
2024/03/2218.821318.848.87-13056,536-0.23% 大賣/鉅額交易
2024/03/21338.7600.008.753358,0740.06%
2024/03/2068.77358.788.79-2959,695-0.05%
2024/03/19218.7000.008.752161,4100.03%
2024/03/18618.7748.798.785760,9580.09%
2024/03/1578.28.7900.008.8078.261,1400.13%
2024/03/1459.030.29.018.994.860,8490.01%
2024/03/136.29.134809.119.10-473.961,484-0.77% 大賣/鉅額交易
2024/03/120.49.283659.279.30-364.661,725-0.59% 大賣/鉅額交易
2024/03/11159.3300.009.321562,8980.02%
2024/03/0800.00309.329.34-3063,413-0.05%
2024/03/07369.3079.319.292963,5590.05%
2024/03/063209.1519.199.2031963,6100.50% 大買/鉅額交易
2024/03/04259.0400.009.032564,2090.04%
2024/02/29218.8300.008.832163,8210.03%
2024/02/26718.99319.029.024063,6210.06%
2024/02/2300.0068.698.68-662,943-0.01%
2024/02/22708.64368.658.653463,3190.05%
2024/02/21368.6900.008.733663,0950.06%
2024/02/201288.6900.008.7012863,2430.20% 大買/鉅額交易
2024/02/19478.7500.008.764763,2200.07%
2024/02/161018.7800.008.7810164,2970.16% 大買/鉅額交易
2024/02/15148.18.8435.18.838.8411363,6920.18% 大買/鉅額交易
2024/02/05689.2949.269.286462,1980.10%
2024/02/0210.59.6729.669.698.561,4100.01%
2024/02/0164.79.5100.009.4964.761,3020.11%
2024/01/3179.3229.339.36560,0800.01%
2024/01/2558.8300.008.88558,8660.01%
2024/01/24168.95538.908.97-3758,382-0.06%
2024/01/2249.0700.009.08458,6960.01%
2024/01/199.48.8758.878.884.458,7610.01%
2024/01/181.29.120.39.139.130.958,2270.00%
2024/01/1739.153859.149.13-38258,395-0.65% 大賣/鉅額交易
2024/01/1689.3631.79.369.36-23.758,059-0.04%
2024/01/1519.4719.459.50057,7720.00%
2024/01/1200.00109.489.49-1057,884-0.02%
2024/01/1100.000.39.459.44-0.357,4510.00%
2024/01/1000.000.29.489.46-0.257,1280.00%
2024/01/094.39.5100.009.544.356,9540.01%
2024/01/082.29.3900.009.362.255,9570.00%
2024/01/057.29.5845.49.579.54-38.255,523-0.07%
2024/01/0319.890.59.969.860.653,2540.00%
2024/01/02269.90269.909.92052,9010.00%
2023/12/293810.130.510.1810.1337.552,2600.07%
2023/12/28410.2300.0010.24453,0830.01%
2023/12/27110.0600.0010.05152,7340.00%
2023/12/26110.0600.0010.08152,4140.00%
2023/12/252210.031010.0110.021252,1820.02%
2023/12/2293110.120.710.0610.06930.351,7871.80% 大買/鉅額交易
2023/12/21510.38410.3410.33150,9890.00%
2023/12/20410.301010.2710.29-650,616-0.01%
2023/12/194410.253.910.2010.2540.150,8750.08%
2023/12/18143.310.2720.410.3110.37122.949,7420.25% 大買/鉅額交易
2023/12/15184.510.0035.210.0210.04149.347,4450.31% 大買/鉅額交易
2023/12/1425.59.806,0009.789.85-5,974.544,998-13.28% 大賣/鉅額交易
2023/12/13209.3500.009.352043,0380.05%
2023/12/120.59.330.59.259.36042,6750.00%
2023/12/11409.2300.009.274041,9870.10%
2023/12/08439.4100.009.414341,1460.10%
2023/12/078849.5111.49.469.43872.639,8892.19% 大買/鉅額交易
2023/12/068569.191.59.229.23854.537,6702.27% 大買/鉅額交易
2023/12/0500.0064.98.878.92-64.935,992-0.18%
2023/12/04118.868.48.858.852.635,0320.01%
2023/11/304108.780.88.798.72409.233,5381.22% 大買/鉅額交易
2023/11/2900.009.88.608.65-9.832,851-0.03%
2023/11/2798.261.58.278.267.631,7340.02%
2023/11/2458.371.18.408.363.931,5100.01%
2023/11/238828.5200.008.5088231,1222.83% 大買/鉅額交易
2023/11/218078.450.58.508.50806.530,3622.66% 大買/鉅額交易
2023/11/17108.3100.008.291029,8240.03%
2023/11/16108.2000.008.221029,6360.03%
2023/11/15158.411,685.58.368.38-1,670.529,240-5.71% 大賣/鉅額交易
2023/11/1327.947.47.917.92-5.427,901-0.02%
2023/11/1018.0200.008.02127,2570.00%
2023/11/0968.4011.58.358.37-5.526,851-0.02%
2023/11/08198.066.58.078.0912.526,4090.05%
2023/11/0667.973508.007.98-34426,313-1.31% 大賣/鉅額交易
2023/11/036217.923907.937.9223125,8930.89% 大買/大賣/鉅額交易
2023/11/0217.7100.007.69125,7760.00%
2023/11/0117.2500.007.28125,0390.00%
2023/10/30207.3500.007.362026,9150.07%
2023/10/2727.4400.007.45227,0770.01%
2023/10/26397.2200.007.203926,5250.15%
2023/10/248027.4300.007.4880226,9722.97% 大買/鉅額交易
2023/10/23287.1200.007.142826,7650.10%
2023/10/20142.57.2057.217.26137.526,5300.52% 大買/鉅額交易
2023/10/19667.3700.007.366625,8970.25%
2023/10/180.57.6500.007.640.525,4040.00%
2023/10/1787.7500.007.70825,3420.03%
2023/10/164007.9800.007.9940025,0171.60% 大買/鉅額交易
2023/10/136017.9400.007.9460124,8352.42% 大買/鉅額交易
2023/10/1218.240.88.238.250.224,1800.00%
2023/10/0647.7700.007.77424,0960.02%
2023/10/0446.37.5900.007.5946.323,4480.20%
2023/10/0328.0500.008.03222,4760.01%
2023/09/286.58.2600.008.286.522,7960.03%
2023/09/26168.3700.008.411622,2060.07%
2023/09/250.58.7300.008.710.521,6660.00%
2023/09/22128.6500.008.681221,9200.05%
2023/09/217.58.9800.009.007.521,0640.04%
2023/09/2019.1100.009.13120,8150.00%
2023/09/1819.1000.009.12121,0260.00%
2023/09/1510.59.2600.009.2810.521,0560.05%
2023/09/1319.3400.009.33121,0740.00%
2023/09/1159.3100.009.31521,4100.02%
2023/09/05209.4500.009.462021,6520.09%
2023/08/233.59.2800.009.293.523,1350.01%
2023/08/2259.09289.079.09-2323,331-0.10%
2023/08/2111.39.2359.249.226.323,3490.03%
2023/08/1859.37149.379.39-923,457-0.04%
2023/08/177.59.32489.329.30-40.523,916-0.17%
2023/08/165.29.53159.549.56-9.823,827-0.04%
2023/08/1515.29.5900.009.6015.224,2760.06%
2023/08/146.29.6700.009.676.224,5330.03%
2023/08/113.59.7400.009.763.524,9320.01%
2023/08/0959.980.210.0010.014.825,7190.02%
2023/08/0829.7900.009.87225,8990.01%
2023/08/071.79.8900.009.911.725,6520.01%
2023/08/04514.29.7100.009.69514.225,8341.99% 大買/鉅額交易
2023/08/0234.710.279010.2410.27-55.324,601-0.22%
2023/07/310.210.4500.0010.430.223,8090.00%
2023/07/2824.310.4300.0010.4524.324,0520.10%
2023/07/261010.7800.0010.781023,6220.04%
2023/07/200.111.1100.0011.050.124,2600.00%
2023/07/17110.8300.0010.84124,4520.00%
2023/07/12910.5700.0010.56925,0270.04%
2023/07/10218.410.4000.0010.39218.425,1740.87% 大買/鉅額交易
2023/07/070.410.6100.0010.610.424,8150.00%
2023/07/0620.210.8600.0010.8520.224,4400.08%
2023/07/05211.1100.0011.10223,7990.01%
2023/06/3010.110.9800.0010.9910.124,4060.04%
2023/06/281011.1900.0011.181024,1200.04%
2023/06/2728011.2500.0011.2328024,4731.14% 大買/鉅額交易
2023/06/1500.003910.9910.99-3924,556-0.16%
2023/06/142011.002010.9710.98024,6290.00%
2023/06/1318011.1500.0011.1318024,7740.73% 大買/鉅額交易
2023/06/1200.005011.0811.07-5024,917-0.20%
2023/06/084.210.9000.0010.924.225,5680.02%
2023/06/0547111.0700.0011.0547125,1621.87% 大買/鉅額交易
2023/06/02211.3300.0011.32224,9180.01%
2023/05/3145211.1700.0011.2045224,5921.84% 大買/鉅額交易
2023/05/260.210.8200.0010.850.224,0940.00%
2023/05/250.210.9200.0010.890.223,7820.00%
2023/05/2312.410.9500.0010.9312.423,3770.05%
2023/05/1912.511.1400.0011.1612.522,7250.06%
2023/05/182011.3800.0011.372022,0510.09%
2023/05/1728.411.4100.0011.4328.421,4890.13%
2023/05/16111.4900.0011.52120,8540.00%
2023/05/106.211.5200.0011.516.219,3340.03%
2023/05/090.211.6200.0011.620.218,8900.00%
2023/05/081011.8300.0011.861018,0900.06%
2023/05/0211.211.6200.0011.6411.217,2170.07%
2023/04/27711.9700.0011.96716,2000.04%
2023/04/26112.13512.1612.14-416,137-0.02%
2023/04/25111.9300.0011.96115,9250.01%
2023/04/2425511.7000.0011.7025515,7341.62% 大買/鉅額交易
2023/04/21511.8500.0011.86515,5540.03%
2023/04/19511.6500.0011.66515,2850.03%
2023/04/1813.211.611011.6111.623.215,0700.02%
2023/04/116012.3000.0012.316013,6640.44%
2023/04/07512.5300.0012.52513,4590.04%
2023/04/061512.5100.0012.521513,2060.11%
2023/03/29511.6900.0011.77512,5040.04%
2023/03/28511.8300.0011.83512,5070.04%
2023/03/2400.00512.1012.15-512,029-0.04%
2023/03/221111.9300.0011.931111,8640.09%
2023/03/2000.002.912.3712.37-2.911,450-0.03%
2023/03/171012.0000.0012.101011,3660.09%
2023/03/163012.20512.3012.272511,3300.22%
2023/03/151511.8000.0011.801510,9850.14%
2023/03/1411.212.121012.1312.151.210,7340.01%
2023/03/1300.00711.7811.74-710,421-0.07%
2023/03/10211.4500.0011.61210,0210.02%
2023/03/09111.2300.0011.1619,7960.01%
2023/03/08111.1800.0011.1419,7750.01%
2023/03/071011.1700.0011.19109,7190.10%
2023/03/061211.2300.0011.24129,7240.12%
2023/03/031310.84410.7810.8699,5880.09%
2023/02/241011.3100.0011.32109,2100.11%
2023/02/226.611.0100.0011.006.69,0180.07%
2023/02/20111.2900.0011.2918,6860.01%
2023/02/17811.1800.0011.1688,5560.09%
2023/02/15211.87511.8711.87-37,989-0.04%
2023/02/141611.86511.8711.90117,8890.14%
2023/02/1320.511.6600.0011.7020.57,7630.26%
2023/02/1000.000.511.9411.96-0.57,488-0.01%
2023/02/09112.110.512.1212.100.57,3280.01%
2023/02/08512.13112.1412.1447,2170.06%
2023/02/073.412.241012.2412.29-6.67,027-0.09%
2023/02/06212.400.212.4312.431.86,8070.03%
2023/02/03112.8300.0012.9616,4430.02%
2023/02/02112.7400.0012.6816,1760.02%
2023/01/3100.001.312.3312.31-1.35,867-0.02%
2023/01/171012.215.512.2712.264.55,6480.08%
2023/01/1625.312.3900.0012.3425.35,5400.46%
2023/01/13112.4400.0012.4815,3960.02%
2023/01/12212.2900.0012.2725,2330.04%
2023/01/111011.9400.0011.99105,0980.20%
2023/01/101012.2300.0012.20104,9610.20%
2023/01/0900.00112.0212.03-14,816-0.02%
2023/01/06611.7300.0011.7064,6890.13%
2023/01/051011.6300.0011.59104,5890.22%
2023/01/041111.4700.0011.54114,4980.24%
2023/01/03511.1500.0011.1754,3210.12%
2022/12/30511.2500.0011.2054,2650.12%
2022/12/29511.1000.0011.1054,2110.12%
2022/12/285.511.2500.0011.255.54,1410.13%
2022/12/262011.76311.7911.81173,9280.43%
2022/12/23511.8900.0011.8953,8920.13%
2022/12/22512.0300.0012.0753,8650.13%
2022/12/140.412.8200.0012.840.43,3120.01%
2022/12/1200.00512.6712.67-53,071-0.16%
2022/12/09313.2500.0013.2532,8970.10%
2022/11/2800.00511.9312.03-51,864-0.27%
2022/11/17511.3600.0011.3651,4300.35%
2022/11/14510.6300.0010.6451,2530.40%
2022/07/0600.00315.3515.39-3542-0.55%
2022/07/04115.1800.0014.9715160.19%
2022/07/01214.9100.0014.9225000.40%
2021/10/0500.00424.4924.36-497-4.10%
2021/10/01424.4800.0024.4841003.99%
2021/06/1700.00523.0023.13-593-5.34%
2021/06/1600.00223.1323.14-291-2.18%
2021/06/1500.00323.3323.32-393-3.22%
2021/06/111023.7000.0023.68109011.01%
2020/06/23331.55330.9731.2502260.00%
2020/06/18531.08531.0330.8702310.00%
2020/06/1200.00731.9731.52-7268-2.60%
2020/06/11731.0100.0031.0272672.61%
2020/06/1000.00329.9730.09-3276-1.08%
2020/06/09329.7000.0029.5832831.06%
2020/03/1900.00126.5026.54-1569-0.18%
2020/03/16134.2700.0034.2715410.18%
2020/03/1200.00133.2533.23-1504-0.20%
2020/02/27128.5200.0028.6613820.26%
2019/11/0600.00124.0624.00-1731-0.14%
2019/10/31124.6200.0024.5715110.20%
2019/10/1600.00124.9425.03-1370-0.27%
2019/10/1400.00325.2825.37-3356-0.84%
2019/10/09126.9000.0026.9213510.28%
2019/10/04226.9100.0026.8723470.58%
2019/10/02126.1400.0026.0413310.30%
2019/09/0500.00127.4027.45-1220-0.45%
2019/08/13126.3900.0026.4711010.99%
2018/11/13117.18117.0417.0501200.00%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音