期元大美元指正2 (00683L)-元大-信義券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.70
漲跌
▲0.21
漲幅
+0.89%
成交量
175張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/07	1	23.34	0	0.00	23.21	1	140	0.71%
2024/07/23	1	22.72	1	22.71	22.71	0	172	0.00%
2024/07/12	5	22.80	0	0.00	22.82	5	185	2.69%
2024/03/07	0	0.00	50	22.05	22.05	-50	361	-13.84%
2024/02/22	0	0.00	49	22.31	22.30	-49	377	-12.99%
2023/12/01	9	21.90	0	0.00	21.95	9	448	2.01%
2023/05/26	0	0.00	8	22.01	21.99	-8	1,467	-0.54%
2023/05/16	0	0.00	3	21.32	21.33	-3	1,526	-0.20%
2023/05/04	0	0.00	4.1	20.77	20.75	-4.1	1,794	-0.23%
2023/05/03	40	21.01	0	0.00	21.01	40	1,792	2.23%
2023/04/20	4	21.08	0	0.00	21.10	4	1,894	0.21%
2023/04/19	50	20.98	0	0.00	21.01	50	1,924	2.60%
2023/03/27	0	0.00	1	21.40	21.43	-1	2,016	-0.05%
2023/03/24	1	21.21	0	0.00	21.21	1	2,101	0.05%
2023/03/23	3	21.00	0	0.00	21.00	3	2,109	0.14%
2023/03/10	0	0.00	3	22.41	22.47	-3	2,045	-0.15%
2023/02/15	0	0.00	0.1	21.50	21.64	-0.1	2,115	0.00%
2023/02/02	0	0.00	0.1	20.50	20.39	-0.1	1,981	-0.01%
2023/01/30	0	0.00	0.1	20.90	20.88	-0.1	2,007	0.00%
2023/01/16	0	0.00	0.1	20.86	20.89	-0.1	1,991	-0.01%
2023/01/13	0	0.00	0.5	21.02	21.05	-0.5	1,971	-0.03%
2023/01/11	3	21.45	0	0.00	21.41	3	1,948	0.15%
2023/01/09	0	0.00	1.2	21.64	21.66	-1.2	1,964	-0.06%
2023/01/06	1.2	22.27	0	0.00	22.34	1.2	1,940	0.06%
2023/01/05	1	21.92	0	0.00	21.94	1	1,919	0.05%
2023/01/04	1	22.04	0	0.00	22.04	1	1,931	0.05%
2022/12/22	0	0.00	1	21.73	21.73	-1	2,048	-0.05%
2022/12/20	0	0.00	10	21.90	22.04	-10	2,041	-0.49%
2022/12/16	3	22.00	0	0.00	22.04	3	2,016	0.15%
2022/12/13	1	22.25	0	0.00	22.25	1	1,905	0.05%
2022/12/09	2	22.04	0	0.00	22.04	2	1,888	0.11%
2022/12/06	2	22.30	0	0.00	22.34	2	1,862	0.11%
2022/12/01	0	0.00	10	22.42	22.37	-10	1,803	-0.55%
2022/11/29	0	0.00	3	22.79	22.76	-3	1,748	-0.17%
2022/11/24	2	22.47	0	0.00	22.49	2	1,696	0.12%
2022/11/21	11	23.28	0	0.00	23.30	11	1,611	0.68%
2022/11/16	3	22.98	1	22.93	22.88	2	1,495	0.13%
2022/11/15	2	23.08	0	0.00	23.05	2	1,443	0.14%
2022/11/14	11	23.09	0	0.00	23.08	11	1,426	0.77%
2022/11/03	0	0.00	1	25.29	25.30	-1	1,207	-0.08%
2022/11/01	1	25.06	0	0.00	25.07	1	1,167	0.09%
2022/10/04	1	25.19	0	0.00	25.19	1	660	0.15%
2022/05/05	0	0.00	3	21.12	21.12	-3	836	-0.36%
2022/04/29	0	0.00	5	21.48	21.40	-5	814	-0.61%
2022/04/15	0	0.00	2	20.10	20.09	-2	768	-0.26%
2022/04/13	0	0.00	22	20.18	20.09	-22	762	-2.88%
2022/01/07	2	18.62	0	0.00	18.59	2	763	0.26%
2021/11/30	0	0.00	2	18.58	18.51	-2	911	-0.22%
2021/08/20	0	0.00	11	17.68	17.74	-11	1,144	-0.96%
2021/08/19	6	17.55	0	0.00	17.60	6	1,109	0.54%
2021/07/19	0	0.00	5	17.32	17.30	-5	1,198	-0.42%
2021/07/14	0	0.00	5	17.33	17.33	-5	1,294	-0.39%
2021/07/12	5	17.15	0	0.00	17.17	5	1,331	0.38%
2021/07/08	1	17.32	0	0.00	17.32	1	1,373	0.07%
2021/06/18	2	17.02	0	0.00	17.10	2	1,487	0.13%
2021/05/19	5	16.32	0	0.00	16.33	5	1,616	0.31%
2021/05/13	5	16.67	0	0.00	16.71	5	1,654	0.30%
2021/05/05	0	0.00	12	16.85	16.84	-12	1,650	-0.73%
2021/05/03	12	16.81	0	0.00	16.85	12	1,644	0.73%
2021/04/26	0	0.00	6	16.64	16.60	-6	1,650	-0.36%
2021/04/22	6	16.79	0	0.00	16.80	6	1,637	0.37%
2021/04/16	5	17.07	0	0.00	17.08	5	1,688	0.30%
2021/03/31	1	17.77	0	0.00	17.79	1	1,470	0.07%
2021/03/25	0	0.00	8	17.44	17.44	-8	1,342	-0.60%
2021/03/24	2	17.33	0	0.00	17.39	2	1,308	0.15%
2021/03/19	6	17.16	0	0.00	17.12	6	1,259	0.48%
2021/03/16	1	17.14	0	0.00	17.15	1	1,217	0.08%
2021/03/15	0	0.00	6	17.07	17.14	-6	1,208	-0.50%
2021/03/12	6	17.02	0	0.00	17.04	6	1,205	0.50%
2021/03/09	0	0.00	20	17.40	17.35	-20	1,150	-1.74%
2021/03/08	20	17.25	0	0.00	17.23	20	1,101	1.82%
2021/02/05	10	16.97	0	0.00	17.07	10	923	1.08%
2021/01/28	4	16.72	0	0.00	16.77	4	811	0.49%
2021/01/14	2	16.64	0	0.00	16.63	2	690	0.29%
2021/01/13	4	16.47	0	0.00	16.47	4	658	0.61%
2021/01/12	2	16.76	0	0.00	16.72	2	622	0.32%
2020/10/06	0	0.00	1	17.79	17.76	-1	369	-0.27%
2020/09/04	1	17.60	0	0.00	17.57	1	259	0.38%
2018/12/22	0	0.00	5	18.60	18.70	-5	369	-1.35%
2018/11/14	0	0.00	2	18.80	18.90	-2	542	-0.37%
2018/11/13	2	19.06	0	0.00	19.02	2	538	0.37%
2018/10/31	0	0.00	5	18.79	18.80	-5	571	-0.88%
2018/09/03	0	0.00	1	18.10	18.09	-1	500	-0.20%
2018/08/31	1	17.95	0	0.00	17.92	1	484	0.21%
2018/08/06	0	0.00	5	18.00	18.02	-5	583	-0.86%
2018/05/31	5	17.45	0	0.00	17.44	5	1,403	0.36%
2018/05/29	0	0.00	10	17.52	17.51	-10	1,456	-0.69%
2018/05/18	2	17.20	0	0.00	17.20	2	1,667	0.12%
2018/05/10	5	17.01	0	0.00	17.03	5	1,846	0.27%
2018/05/09	0	0.00	10	17.08	17.09	-10	1,829	-0.55%
2018/05/04	1	16.75	0	0.00	16.78	1	1,891	0.05%
2018/05/03	2	16.83	0	0.00	16.82	2	1,901	0.11%
2018/03/31	0	0.00	2	15.81	15.76	-2	1,852	-0.11%
2018/03/07	1	15.70	0	0.00	15.68	1	1,573	0.06%
2018/03/01	2	16.11	0	0.00	16.14	2	1,440	0.14%
2018/02/12	3	15.94	0	0.00	15.94	3	1,240	0.24%
2018/02/09	4	15.94	0	0.00	15.99	4	1,203	0.33%
2018/01/30	2	15.64	0	0.00	15.68	2	899	0.22%
2018/01/23	0	0.00	12	15.98	15.98	-12	727	-1.65%
2018/01/17	3	15.99	0	0.00	16.06	3	829	0.36%
2018/01/11	3	16.66	0	0.00	16.68	3	760	0.39%
2018/01/10	1	16.70	0	0.00	16.70	1	775	0.13%
2018/01/05	5	16.52	0	0.00	16.52	5	802	0.62%