富邦公司治理 (00692)-元大-信義券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16.1	44.03	0.3	44.19	44.10	15.8	2,641	0.60%
2024/11/19	15.8	43.97	0	0.00	44.34	15.8	2,618	0.60%
2024/11/18	3.1	43.90	0	0.00	43.86	3.1	2,617	0.12%
2024/11/15	1	44.82	0	0.00	45.00	1	2,573	0.04%
2024/11/14	4	44.66	1.6	44.65	44.82	2.4	2,601	0.09%
2024/11/13	21	45.10	0.3	45.31	45.18	20.7	2,548	0.81%
2024/11/12	72	45.54	1.8	45.60	45.40	70.2	2,522	2.78%
2024/11/11	45	46.06	0	0.00	46.45	45	2,474	1.82%
2024/11/08	0.7	46.50	0	0.00	46.41	0.7	2,478	0.03%
2024/11/07	0.6	45.83	0	0.00	46.04	0.6	2,513	0.02%
2024/11/06	1.2	46.05	28	45.42	45.59	-26.8	2,518	-1.06%
2024/11/05	1.2	45.20	1	45.20	45.27	0.2	2,529	0.01%
2024/11/04	0	0.00	56	44.91	45.17	-56	2,614	-2.14%
2024/11/01	14	43.72	61	43.97	44.61	-47	2,819	-1.67%
2024/10/30	38	44.98	0.2	44.92	44.93	37.8	2,845	1.33%
2024/10/29	69	44.85	1.2	44.91	44.93	67.8	2,866	2.37%
2024/10/28	23	45.79	51.6	45.82	45.80	-28.6	2,829	-1.01%
2024/10/25	4.3	45.78	23.2	45.89	45.91	-18.9	2,839	-0.67%
2024/10/24	23	45.67	13.1	45.92	45.58	9.9	2,860	0.35%
2024/10/23	12	45.79	0.3	45.85	45.85	11.7	2,921	0.40%
2024/10/22	1	45.82	40	45.87	46.08	-39	2,936	-1.33%
2024/10/21	3.1	46.34	16	46.31	46.20	-12.9	3,023	-0.43%
2024/10/18	1.3	46.46	20	46.40	46.20	-18.7	3,074	-0.61%
2024/10/17	0.1	45.15	0	0.00	45.22	0.1	3,095	0.00%
2024/10/16	5	45.13	1.6	45.09	45.11	3.4	3,178	0.11%
2024/10/15	0.4	45.58	0	45.33	45.75	0.4	3,206	0.01%
2024/10/14	0.6	44.98	0	0.00	44.92	0.6	3,224	0.02%
2024/10/11	0.5	44.93	27	44.94	44.87	-26.5	3,283	-0.81%
2024/10/09	1.3	44.45	4	44.40	44.30	-2.7	3,319	-0.08%
2024/10/08	0.2	43.87	0.5	43.78	43.87	-0.3	3,344	-0.01%
2024/10/07	1	43.91	0	0.00	44.10	1	3,402	0.03%
2024/10/04	1	43.20	0.7	43.11	43.17	0.3	3,475	0.01%
2024/10/01	5	43.10	10	43.13	43.20	-5	3,490	-0.14%
2024/09/30	17	43.22	8.1	43.23	43.04	8.9	3,562	0.25%
2024/09/27	0	0.00	0.5	44.25	44.21	-0.5	3,549	-0.01%
2024/09/26	0.5	44.49	0	0.00	44.29	0.5	3,575	0.01%
2024/09/25	0.6	44.00	0	0.00	44.08	0.6	3,533	0.02%
2024/09/24	0.6	43.21	0	0.00	43.37	0.6	3,526	0.02%
2024/09/23	0.5	43.00	0	0.00	43.01	0.5	3,518	0.01%
2024/09/20	22.5	42.96	22	43.17	42.82	0.5	3,549	0.01%
2024/09/19	4	42.14	0	0.00	42.33	4	3,581	0.11%
2024/09/18	0	0.00	1.4	42.01	41.76	-1.4	3,637	-0.04%
2024/09/16	0.5	42.05	0	0.00	42.12	0.5	3,667	0.01%
2024/09/12	0.1	41.67	0	0.00	41.70	0.1	3,777	0.00%
2024/09/10	1	40.48	0.1	40.57	40.61	0.9	3,837	0.02%
2024/09/09	1.1	40.19	0	0.00	40.52	1.1	3,842	0.03%
2024/09/05	0	40.73	0	0.00	40.60	0	3,943	0.00%
2024/09/04	1.1	40.44	0	0.00	40.47	1.1	3,951	0.03%
2024/09/03	0	0.00	0.1	42.55	42.29	-0.1	3,849	0.00%
2024/09/02	1	42.35	0.1	42.41	42.40	0.9	3,945	0.02%
2024/08/29	1	42.35	2.5	42.14	42.30	-1.5	4,087	-0.04%
2024/08/28	2.6	42.72	0	0.00	42.97	2.6	4,014	0.06%
2024/08/27	0	0.00	0.4	42.31	42.45	-0.4	4,030	-0.01%
2024/08/26	0.5	43.02	3.6	42.63	42.56	-3.1	4,052	-0.08%
2024/08/23	0	0.00	3	42.21	42.50	-3	4,025	-0.07%
2024/08/22	1	42.78	1	42.59	42.46	0	4,031	0.00%
2024/08/21	3	42.78	3.3	42.83	42.78	-0.3	4,064	-0.01%
2024/08/20	1	43.07	0.5	43.12	43.04	0.5	4,069	0.01%
2024/08/19	2.4	43.12	0.2	42.99	42.97	2.1	4,076	0.05%
2024/08/16	2.7	42.94	2	43.00	42.97	0.7	4,087	0.02%
2024/08/15	4	42.27	0.1	42.35	42.16	3.9	4,046	0.10%
2024/08/14	1.2	42.43	0	0.00	42.42	1.2	4,074	0.03%
2024/08/13	1	41.86	2	42.11	41.92	-1	4,072	-0.02%
2024/08/12	0.2	42.07	0	42.01	41.78	0.2	4,116	0.00%
2024/08/09	3.1	41.07	0	0.00	41.32	3.1	4,201	0.07%
2024/08/08	5.1	39.97	0	0.00	40.14	5.1	4,152	0.12%
2024/08/07	5	40.42	0.5	40.88	40.84	4.5	4,145	0.11%
2024/08/06	33.4	39.21	33	39.55	39.49	0.4	4,108	0.01%
2024/08/05	2	38.66	2	39.09	37.77	0	4,011	0.00%
2024/08/02	8	41.83	128.5	41.39	41.31	-120.5	3,777	-3.19%	大賣/鉅額交易
2024/08/01	12.5	43.22	0	0.00	43.25	12.5	3,691	0.34%
2024/07/26	18	42.14	0.2	42.11	42.17	17.8	3,617	0.49%
2024/07/23	1.4	43.40	3	43.62	43.63	-1.6	3,552	-0.05%
2024/07/22	4	42.61	1.2	42.65	42.60	2.9	3,559	0.08%
2024/07/19	58	44.10	0	0.00	43.85	58	3,483	1.66%
2024/07/18	15	44.71	9	44.39	44.75	6	3,479	0.17%
2024/07/17	31	45.58	1.8	45.62	45.61	29.2	3,417	0.85%
2024/07/16	40.4	46.24	1.1	46.11	46.08	39.3	3,383	1.16%
2024/07/15	4	46.38	0.4	46.34	46.28	3.6	3,476	0.10%
2024/07/12	0	0.00	43.9	46.59	46.33	-43.9	3,456	-1.27%
2024/07/11	0.7	47.46	10	47.43	47.55	-9.3	3,411	-0.27%
2024/07/10	15.7	46.12	1	46.00	46.66	14.6	3,510	0.42%
2024/07/09	10	46.25	0.2	46.27	46.43	9.8	3,589	0.27%
2024/07/08	0.9	46.12	0	0.00	46.48	0.9	3,524	0.03%
2024/07/05	1	45.32	1	45.41	45.31	0	3,471	0.00%
2024/07/04	3.1	45.36	4.1	45.31	45.43	-1	3,515	-0.03%
2024/07/03	2	44.34	0.2	44.25	44.49	1.8	3,542	0.05%
2024/07/02	11	43.91	0.6	44.05	44.01	10.4	3,548	0.29%
2024/07/01	1.8	44.37	28	44.48	44.26	-26.2	3,574	-0.73%
2024/06/28	1	44.13	1.5	44.32	44.22	-0.5	3,565	-0.01%
2024/06/27	2.1	43.56	1.3	43.58	43.91	0.8	3,569	0.02%
2024/06/26	3.7	44.03	5.2	44.07	43.97	-1.5	3,602	-0.04%
2024/06/25	11.3	43.26	3.5	43.06	43.64	7.8	3,643	0.21%
2024/06/24	10.2	43.74	5.1	43.71	43.64	5.1	3,706	0.14%
2024/06/21	2	44.50	3.1	44.49	44.60	-1.1	3,749	-0.03%
2024/06/20	14.2	44.70	0.2	44.70	44.87	14	3,732	0.37%
2024/06/19	3.3	44.15	0	0.00	44.58	3.3	3,749	0.09%
2024/06/18	2.1	43.34	0	0.00	43.35	2.1	3,729	0.06%
2024/06/17	2	42.60	0.1	42.73	42.71	1.9	3,720	0.05%
2024/06/14	0	0.00	0.2	42.26	42.68	-0.2	3,697	-0.01%
2024/06/13	1.3	42.72	0	0.00	42.41	1.3	3,739	0.04%
2024/06/12	1.5	41.72	0	0.00	41.82	1.5	3,723	0.04%
2024/06/11	1	41.56	0.3	41.36	41.37	0.7	3,697	0.02%
2024/06/07	2.6	41.37	0.9	41.28	41.33	1.7	3,702	0.05%
2024/06/06	37.9	41.43	2	41.50	41.59	35.9	3,720	0.96%
2024/06/05	2.3	40.45	0.3	40.08	40.52	2	3,659	0.05%
2024/06/04	3	40.12	1.9	40.22	40.15	1.1	3,797	0.03%
2024/06/03	2.2	40.61	0	0.00	40.62	2.2	3,876	0.06%
2024/05/31	17	40.04	3	40.16	40.00	14	3,927	0.36%
2024/05/30	0	0.00	4.6	40.28	40.23	-4.6	3,966	-0.11%
2024/05/29	18.5	41.03	0.9	41.04	40.92	17.6	4,117	0.43%
2024/05/28	3.2	41.34	0	0.00	41.40	3.2	4,120	0.08%
2024/05/27	0.3	41.35	6.1	41.28	41.20	-5.8	4,145	-0.14%
2024/05/24	1.3	40.69	31.1	40.61	40.73	-29.8	4,163	-0.72%
2024/05/23	0.3	40.82	0	0.00	40.82	0.3	4,190	0.01%
2024/05/22	0.8	40.37	0	0.00	40.62	0.8	4,238	0.02%
2024/05/21	0.5	39.97	0.6	39.92	39.94	-0.1	4,350	0.00%
2024/05/20	1	39.88	0.5	39.85	40.01	0.5	4,463	0.01%
2024/05/17	0	0.00	1.6	40.05	40.04	-1.6	4,530	-0.03%
2024/05/16	2	40.54	0	0.00	40.10	2	4,575	0.04%
2024/05/15	4.5	39.94	22	40.16	39.86	-17.5	4,571	-0.38%
2024/05/14	0.3	39.44	0	0.00	39.47	0.3	4,552	0.01%
2024/05/13	1.7	39.28	0	0.00	39.21	1.7	4,561	0.04%
2024/05/10	1.6	38.85	0	0.00	38.93	1.6	4,554	0.03%
2024/05/09	0.3	38.71	0.2	38.65	38.57	0.1	4,560	0.00%
2024/05/08	0.3	38.67	0	0.00	38.69	0.3	4,552	0.01%
2024/05/07	0.2	38.58	0.8	38.43	38.63	-0.6	4,583	-0.01%
2024/05/06	1.2	38.42	0	0.00	38.42	1.2	4,614	0.03%
2024/05/03	2.8	37.97	0.5	37.78	37.82	2.3	4,616	0.05%
2024/05/02	1.1	37.70	3.8	37.76	37.69	-2.7	4,662	-0.06%
2024/04/30	0.4	38.31	0	0.00	38.19	0.4	4,665	0.01%
2024/04/29	0.3	38.27	0	0.00	38.25	0.3	4,692	0.01%
2024/04/26	0.9	37.62	0	0.00	37.63	0.9	4,700	0.02%
2024/04/25	0	0.00	0.3	37.07	37.05	-0.3	4,723	-0.01%
2024/04/24	2.2	37.61	42	37.63	37.65	-39.8	4,690	-0.85%
2024/04/23	3.3	36.71	5	36.75	36.70	-1.7	4,641	-0.04%
2024/04/22	1	36.44	0	0.00	36.37	1	4,671	0.02%
2024/04/19	5.2	36.49	1.1	36.63	36.44	4.1	4,634	0.09%
2024/04/18	1.1	37.99	0.8	37.55	38.06	0.3	4,469	0.01%
2024/04/17	2	37.82	0	0.00	37.77	2	4,464	0.05%
2024/04/16	0.2	37.35	0	0.00	37.29	0.2	4,424	0.00%
2024/04/15	6	38.45	0	0.00	38.47	6	4,285	0.14%
2024/04/12	4	38.80	0	0.00	38.82	4	4,199	0.10%
2024/04/11	3	38.69	0	0.00	38.86	3	4,201	0.07%
2024/04/10	7	38.91	0	0.00	38.90	7	4,158	0.17%
2024/04/09	1	38.99	5	38.94	38.96	-4	4,137	-0.10%
2024/04/08	0.1	38.08	0	0.00	38.22	0.1	4,077	0.00%
2024/04/03	20	38.03	0.5	38.10	37.99	19.5	4,118	0.47%
2024/03/29	1	37.76	0	0.00	37.95	1	4,198	0.02%
2024/03/28	3	37.64	5	37.81	37.76	-2	4,151	-0.05%
2024/03/27	1	37.69	0	0.00	37.81	1	4,084	0.02%
2024/03/26	6	37.60	16.7	37.85	37.81	-10.7	4,001	-0.27%
2024/03/25	1	37.63	2	37.76	37.70	-1	3,908	-0.03%
2024/03/22	3	37.58	0	0.00	37.76	3	3,901	0.08%
2024/03/21	13	37.42	0	0.00	37.77	13	3,884	0.33%
2024/03/20	5	36.94	0	0.00	36.90	5	3,876	0.13%
2024/03/19	3	36.85	1	37.10	37.09	2	3,898	0.05%
2024/03/18	2	36.80	48	36.94	37.04	-46	3,905	-1.18%
2024/03/15	0	0.00	10	37.02	36.88	-10	3,870	-0.26%
2024/03/14	1	37.04	0	0.00	37.16	1	3,850	0.03%
2024/03/13	1	37.31	0	0.00	37.22	1	3,794	0.03%
2024/03/11	27	36.73	0	0.00	36.71	27	3,773	0.72%
2024/03/08	12	36.97	47	37.01	36.97	-35	3,756	-0.93%
2024/03/07	19	36.42	1	36.55	36.56	18	3,543	0.51%
2024/03/06	1	35.51	0	0.00	35.86	1	3,406	0.03%
2024/03/05	10	35.59	0	0.00	35.71	10	3,359	0.30%
2024/03/04	0	0.00	8.5	35.12	35.40	-8.5	3,316	-0.26%
2024/02/29	3	34.60	0	0.00	34.74	3	3,202	0.09%
2024/02/27	1.2	34.73	0	0.00	34.70	1.2	3,162	0.04%
2024/02/26	0	0.00	1	34.80	34.86	-1	3,123	-0.03%
2024/02/23	0	0.00	1	34.78	34.76	-1	3,088	-0.03%
2024/02/22	1	34.50	0	0.00	34.58	1	3,066	0.03%
2024/02/21	2	34.25	0	0.00	34.36	2	2,958	0.07%
2024/02/20	0	0.00	66	34.39	34.43	-66	2,885	-2.29%
2024/02/16	0	0.00	13.2	34.36	34.23	-13.2	2,926	-0.45%
2024/02/15	0	0.00	2	34.39	34.41	-2	2,945	-0.07%
2024/02/01	0.1	32.75	0	0.00	32.94	0.1	2,908	0.00%
2024/01/31	1.1	32.97	0	0.00	32.82	1.1	2,911	0.04%
2024/01/30	0.1	33.20	0.1	33.25	33.18	0	2,906	0.00%
2024/01/29	0	0.00	2	33.28	33.27	-2	2,916	-0.07%
2024/01/23	0	0.00	1	32.70	32.74	-1	2,808	-0.04%
2024/01/22	0	0.00	7	32.70	32.62	-7	2,805	-0.25%
2024/01/17	1.1	31.62	0	0.00	31.49	1.1	2,780	0.04%
2024/01/16	1	31.66	0	0.00	31.72	1	2,773	0.04%
2024/01/12	0	0.00	13	31.94	31.91	-13	2,754	-0.47%
2024/01/11	0	0.00	1	32.00	32.02	-1	2,750	-0.04%
2024/01/10	0	0.00	1	31.91	31.90	-1	2,747	-0.04%
2024/01/08	0.8	32.13	1	32.16	32.09	-0.2	2,740	-0.01%
2024/01/05	1	32.06	0	0.00	31.89	1	2,720	0.04%
2024/01/03	8	32.03	0.8	32.09	31.99	7.2	2,720	0.26%
2024/01/02	0	0.00	0.2	32.40	32.49	-0.2	2,695	-0.01%
2023/12/29	1	32.51	0	0.00	32.54	1	2,661	0.04%
2023/12/28	1	32.53	2	32.67	32.63	-1	2,603	-0.04%
2023/12/27	0.1	32.56	0	0.00	32.62	0.1	2,589	0.00%
2023/12/26	0.1	32.39	0	0.00	32.39	0.1	2,543	0.00%
2023/12/21	1	31.84	0	0.00	31.97	1	2,499	0.04%
2023/12/20	0	0.00	11	32.15	32.21	-11	2,482	-0.44%
2023/12/19	3	32.03	0.1	32.14	32.09	2.9	2,498	0.12%
2023/12/18	2	32.11	0	0.00	32.18	2	2,569	0.08%
2023/12/15	0	0.00	1	32.25	32.15	-1	2,532	-0.04%
2023/12/14	1	32.02	0.2	32.04	32.07	0.8	2,486	0.03%
2023/12/08	5	31.60	0	0.00	31.63	5	2,451	0.20%
2023/12/07	4	31.47	0.2	31.52	31.43	3.9	2,430	0.16%
2023/12/05	9.1	31.45	0.8	31.47	31.50	8.4	2,430	0.34%
2023/12/04	4	31.64	0	0.00	31.72	4	2,415	0.17%
2023/12/01	2	31.55	0.2	31.63	31.70	1.8	2,438	0.07%
2023/11/30	4	31.58	0	0.00	31.68	4	2,411	0.17%
2023/11/29	6	31.60	0	0.00	31.60	6	2,376	0.25%
2023/11/28	0.1	31.69	0	0.00	31.65	0.1	2,355	0.00%
2023/11/27	4	31.46	0	0.00	31.40	4	2,320	0.17%
2023/11/24	1	31.55	0	0.00	31.58	1	2,272	0.04%
2023/11/22	3	31.57	0	0.00	31.58	3	2,282	0.13%
2023/11/21	1.2	31.72	2.1	31.83	31.85	-0.9	2,282	-0.04%
2023/11/17	1	31.55	0	0.00	31.54	1	2,223	0.04%
2023/11/16	0.1	31.42	0	0.00	31.54	0.1	2,165	0.00%
2023/11/15	7.9	32.51	0	0.00	32.55	7.9	2,079	0.38%
2023/11/14	5	32.15	0	0.00	32.15	5	1,989	0.25%
2023/11/13	0.5	32.09	0.2	32.09	32.04	0.3	1,937	0.01%
2023/11/10	1	31.60	0	0.00	31.64	1	1,958	0.05%
2023/11/09	0	0.00	1	31.73	31.77	-1	1,911	-0.05%
2023/11/08	1	31.75	0	0.00	31.71	1	1,951	0.05%
2023/11/03	0.6	31.25	0	0.00	31.31	0.6	1,928	0.03%
2023/10/31	1	30.30	0	0.00	30.33	1	1,976	0.05%
2023/10/26	0	0.00	0.2	30.49	30.44	-0.2	2,017	-0.01%
2023/10/25	0.3	31.03	0	0.00	30.98	0.3	1,969	0.02%
2023/10/24	0	0.00	0.3	30.72	30.93	-0.3	1,979	-0.02%
2023/10/20	0	0.00	0.5	31.09	31.27	-0.5	1,980	-0.03%
2023/10/19	0	0.00	0.2	31.22	31.25	-0.2	1,960	-0.01%
2023/10/18	0	0.00	0.6	31.38	31.21	-0.6	1,998	-0.03%
2023/10/17	0	0.00	0.1	31.70	31.55	-0.1	1,988	-0.01%
2023/10/16	0	0.00	0.2	31.52	31.58	-0.2	2,040	-0.01%
2023/10/12	1.2	31.75	0	0.00	31.81	1.2	2,067	0.06%
2023/10/11	0.5	31.53	0.1	31.50	31.56	0.5	2,096	0.02%
2023/10/06	0.3	31.10	0	0.00	31.12	0.3	2,119	0.01%
2023/10/05	0.5	30.96	0	0.00	30.97	0.5	2,139	0.02%
2023/10/04	0	0.00	2	30.55	30.59	-2	2,146	-0.09%
2023/09/28	1	30.79	0	0.00	30.79	1	2,234	0.04%
2023/09/26	1	30.70	0.1	30.75	30.62	0.9	2,235	0.04%
2023/09/21	2.1	30.91	0	0.00	30.86	2.1	2,251	0.09%
2023/09/20	0	0.00	1	31.33	31.24	-1	2,202	-0.05%
2023/09/19	1	31.43	0.6	31.44	31.40	0.4	2,217	0.02%
2023/09/18	0.5	31.63	0.3	31.65	31.55	0.2	2,236	0.01%
2023/09/15	0.4	31.79	0	0.00	31.93	0.4	2,232	0.02%
2023/09/14	1.6	31.60	0	0.00	31.70	1.6	2,232	0.07%
2023/09/12	3	31.01	0	0.00	31.27	3	2,273	0.13%
2023/09/11	7.3	31.02	0	0.00	31.04	7.3	2,290	0.32%
2023/09/08	2	31.21	1.7	31.16	31.23	0.3	2,277	0.01%
2023/09/07	2	31.35	3.1	31.36	31.33	-1.1	2,408	-0.05%
2023/09/06	0	0.00	1	31.58	31.57	-1	2,407	-0.04%
2023/09/05	2	31.55	0	0.00	31.65	2	2,385	0.08%
2023/09/04	3.6	31.65	0	0.00	31.69	3.6	2,421	0.15%
2023/09/01	0.7	31.53	0	0.00	31.46	0.7	2,452	0.03%
2023/08/31	0.3	31.47	0	0.00	31.46	0.3	2,490	0.01%
2023/08/30	0.4	31.76	0	0.00	31.66	0.4	2,502	0.02%
2023/08/29	2.2	31.41	0	0.00	31.54	2.2	2,529	0.09%
2023/08/25	0.6	31.32	0.2	31.40	31.22	0.4	2,527	0.01%
2023/08/24	0.2	31.81	0	0.00	31.82	0.2	2,535	0.01%
2023/08/17	2.1	30.94	1	31.27	31.32	1.1	2,640	0.04%
2023/08/16	1.2	31.05	0	0.00	31.12	1.2	2,624	0.04%
2023/08/15	1	31.28	0	0.00	31.27	1	2,591	0.04%
2023/08/14	2.3	31.19	0.1	31.39	31.18	2.1	2,633	0.08%
2023/08/10	0	0.00	0.1	31.66	31.61	-0.1	2,623	0.00%
2023/08/08	1.4	31.90	0.7	31.93	31.88	0.7	2,599	0.03%
2023/08/07	1.3	32.22	0	0.00	32.21	1.3	2,586	0.05%
2023/08/04	0.3	31.92	0.5	31.85	31.90	-0.2	2,566	-0.01%
2023/08/02	0	0.00	1.3	32.20	32.00	-1.3	2,552	-0.05%
2023/08/01	0.6	32.47	0	0.00	32.49	0.6	2,529	0.02%
2023/07/31	0	0.00	1.4	32.39	32.30	-1.4	2,533	-0.06%
2023/07/28	0.1	32.62	0	0.00	32.60	0.1	2,519	0.00%
2023/07/25	2.1	32.42	0	0.00	32.48	2.1	2,522	0.08%
2023/07/24	1.1	32.03	0.9	32.01	32.19	0.2	2,517	0.01%
2023/07/21	8.1	31.91	0.9	32.00	32.10	7.2	2,559	0.28%
2023/07/19	4	32.44	0	0.00	32.39	4	2,563	0.16%
2023/07/18	0	0.00	2.4	32.58	32.56	-2.4	2,520	-0.09%
2023/07/17	1.7	33.36	1	33.33	33.33	0.7	2,499	0.03%
2023/07/14	1.5	33.30	0	0.00	33.34	1.5	2,481	0.06%
2023/07/13	3.2	33.10	10	33.07	33.00	-6.8	2,449	-0.28%
2023/07/11	12.3	32.48	0	0.00	32.55	12.3	2,385	0.51%
2023/07/07	1	32.19	0.4	32.12	32.12	0.6	2,349	0.03%
2023/07/06	1	32.30	1.3	32.46	32.29	-0.3	2,321	-0.01%
2023/07/05	0	0.00	0.4	32.81	32.82	-0.4	2,253	-0.02%
2023/07/03	1.4	32.82	0	0.00	32.85	1.4	2,268	0.06%
2023/06/29	0.3	32.64	0	0.00	32.37	0.3	2,254	0.01%
2023/06/28	0	0.00	22	32.36	32.36	-22	2,213	-0.99%
2023/06/27	0	0.00	0.1	32.35	32.34	-0.1	2,196	0.00%
2023/06/26	3	32.48	0.8	32.60	32.56	2.2	2,212	0.10%
2023/06/21	2	32.62	0.1	32.68	32.75	1.9	2,201	0.09%
2023/06/20	1.2	32.69	1.9	32.73	32.71	-0.7	2,186	-0.03%
2023/06/19	2	32.77	0	0.00	32.85	2	2,199	0.09%
2023/06/16	1	32.85	0	0.00	32.89	1	2,181	0.05%
2023/06/15	0.2	32.87	0	0.00	32.92	0.2	2,156	0.01%
2023/06/14	1	32.66	0.8	32.72	32.76	0.2	2,142	0.01%
2023/06/13	0.6	32.67	0	0.00	32.74	0.6	2,180	0.03%
2023/06/12	0.3	32.17	0	0.00	32.17	0.3	2,055	0.02%
2023/06/09	0.7	31.96	0	0.00	31.98	0.7	2,082	0.04%
2023/06/08	4	31.71	1.5	31.86	31.72	2.5	2,095	0.12%
2023/06/06	0.4	31.79	0	0.00	31.80	0.4	2,088	0.02%
2023/06/05	0.3	31.65	1	31.68	31.59	-0.7	2,087	-0.03%
2023/06/02	0.9	31.55	0	0.00	31.66	0.9	2,098	0.04%
2023/06/01	0	0.00	0.4	31.27	31.28	-0.4	2,119	-0.02%
2023/05/31	2	31.35	0.5	31.48	31.46	1.5	2,115	0.07%
2023/05/30	0	0.00	0.4	31.54	31.56	-0.4	2,118	-0.02%
2023/05/26	0.4	31.25	5	31.38	31.38	-4.6	2,095	-0.22%
2023/05/25	1.7	30.72	0	0.00	30.76	1.7	2,056	0.08%
2023/05/24	0	0.00	1.7	30.44	30.51	-1.7	2,066	-0.08%
2023/05/22	1	30.57	0.4	30.56	30.59	0.6	2,082	0.03%
2023/05/19	0.2	30.61	0	0.00	30.62	0.2	2,097	0.01%
2023/05/18	0.6	30.45	10	30.49	30.51	-9.4	2,092	-0.45%
2023/05/17	0.8	29.98	8	30.06	30.16	-7.2	2,109	-0.34%
2023/05/16	2.1	29.63	0	0.00	29.73	2.1	2,091	0.10%
2023/05/12	1	29.25	0	0.00	29.34	1	2,111	0.05%
2023/05/11	1	29.45	0.4	29.51	29.42	0.6	2,109	0.03%
2023/05/10	0	0.00	3.5	29.69	29.56	-3.5	2,127	-0.16%
2023/05/05	2	29.50	0.1	29.48	29.48	1.9	2,139	0.09%
2023/04/27	0	29.18	0	0.00	29.15	0	2,214	0.00%
2023/04/26	3	29.09	0	0.00	29.12	3	2,265	0.13%
2023/04/25	5	29.30	0	0.00	29.26	5	2,256	0.22%
2023/04/24	0.1	29.59	0	0.00	29.63	0.1	2,213	0.01%
2023/04/21	5.3	29.74	0	0.00	29.69	5.3	2,200	0.24%
2023/04/20	1	29.84	0	0.00	29.81	1	2,210	0.05%
2023/04/19	8	29.94	0	0.00	29.85	8	2,228	0.36%
2023/04/18	7	30.09	0.8	30.09	30.06	6.2	2,236	0.28%
2023/04/13	3	29.99	1.4	30.05	29.98	1.7	2,232	0.07%
2023/04/11	0.6	30.21	10	30.27	30.20	-9.4	2,236	-0.42%
2023/04/07	0	0.00	0.8	30.18	30.18	-0.8	2,251	-0.03%
2023/04/06	0	0.00	0.9	30.08	30.11	-0.9	2,257	-0.04%
2023/03/31	0.2	30.35	0	0.00	30.30	0.2	2,216	0.01%
2023/03/30	0.4	30.18	0	0.00	30.24	0.4	2,203	0.02%
2023/03/29	0	0.00	0.2	29.93	30.03	-0.2	2,182	-0.01%
2023/03/28	2	29.95	0.7	30.01	29.93	1.3	2,205	0.06%
2023/03/27	1.5	30.18	0	0.00	30.17	1.5	2,195	0.07%
2023/03/24	3	30.16	0	0.00	30.27	3	2,202	0.14%
2023/03/23	0.7	30.08	0	0.00	30.14	0.7	2,187	0.03%
2023/03/22	1	29.81	0	0.00	29.92	1	2,160	0.05%
2023/03/21	1.2	29.45	0	0.00	29.43	1.2	2,136	0.06%
2023/03/20	1	29.28	0	0.00	29.27	1	2,143	0.05%
2023/03/16	3.1	29.06	1	29.06	29.07	2.1	2,147	0.10%
2023/03/15	1.1	29.46	0.1	29.41	29.23	1	2,102	0.05%
2023/03/14	0.2	29.28	1.3	29.25	29.20	-1.1	2,123	-0.05%
2023/03/13	2.6	29.32	0.5	29.28	29.55	2.1	2,092	0.10%
2023/03/10	1.1	29.47	3.5	29.45	29.43	-2.4	2,073	-0.12%
2023/03/08	0	0.00	0.7	29.76	29.84	-0.7	2,048	-0.03%
2023/03/07	0.7	29.91	0	0.00	30.01	0.7	2,015	0.03%
2023/03/06	1.2	29.80	0	0.00	29.83	1.2	2,021	0.06%
2023/03/03	0.5	29.60	0	0.00	29.59	0.5	1,993	0.03%
2023/03/02	0.5	29.51	0	0.00	29.51	0.5	1,991	0.03%
2023/03/01	1.7	29.49	0	0.00	29.53	1.7	1,994	0.09%
2023/02/24	0.1	29.60	1.6	29.50	29.42	-1.5	1,957	-0.08%
2023/02/23	0.9	29.53	0.1	29.48	29.54	0.8	1,962	0.04%
2023/02/22	1.1	29.14	2.1	29.14	29.20	-1	1,984	-0.05%
2023/02/21	1.1	29.41	0	0.00	29.43	1.1	1,997	0.06%
2023/02/20	0.6	29.48	0	0.00	29.49	0.6	2,045	0.03%
2023/02/17	0.5	29.36	1.8	29.31	29.36	-1.4	2,120	-0.06%
2023/02/16	1.5	29.58	0	0.00	29.62	1.5	2,147	0.07%
2023/02/15	1.2	29.38	2	29.47	29.26	-0.9	2,183	-0.04%
2023/02/14	0.5	29.78	0	0.00	29.87	0.5	2,132	0.02%
2023/02/13	1	29.50	4.2	29.53	29.65	-3.2	2,122	-0.15%
2023/02/10	0	0.00	0.6	29.69	29.72	-0.6	2,108	-0.03%
2023/02/09	0.2	29.72	0	0.00	29.70	0.2	2,118	0.01%
2023/02/08	1.6	29.66	0	0.00	29.72	1.6	2,127	0.07%
2023/02/07	2.3	29.31	0	0.00	29.31	2.3	2,154	0.11%
2023/02/06	2	29.44	3.1	29.44	29.40	-1.1	2,146	-0.05%
2023/02/03	0	0.00	7	29.75	29.74	-7	2,121	-0.33%
2023/02/02	0.3	29.64	8	29.75	29.75	-7.7	2,116	-0.36%
2023/02/01	0.2	29.30	0	0.00	29.38	0.2	2,116	0.01%
2023/01/31	3	29.39	0	0.00	29.20	3	2,111	0.14%
2023/01/30	0.6	29.48	0	0.00	29.65	0.6	2,138	0.03%
2023/01/17	0.2	28.52	0	0.00	28.47	0.2	2,146	0.01%
2023/01/16	0.5	28.56	0	0.00	28.50	0.5	2,193	0.02%
2023/01/13	0	0.00	1.2	28.38	28.35	-1.2	2,172	-0.06%
2023/01/12	0	0.00	0.9	28.11	28.10	-0.9	2,203	-0.04%
2023/01/11	0	0.00	0.2	28.12	28.12	-0.2	2,238	-0.01%
2023/01/10	0.7	28.14	0	0.00	28.18	0.7	2,253	0.03%
2023/01/09	4.6	27.78	22	27.76	28.00	-17.4	2,345	-0.74%
2023/01/06	0.8	27.24	8	27.30	27.24	-7.2	2,334	-0.31%
2023/01/05	1	27.13	0	0.00	27.07	1	2,375	0.04%
2023/01/03	4.4	27.01	0	0.00	27.00	4.4	2,552	0.17%
2022/12/29	1.2	26.64	0.1	26.65	26.71	1.1	2,577	0.04%
2022/12/28	0	0.00	0.6	26.86	26.84	-0.6	2,598	-0.02%
2022/12/27	0.8	27.31	0.2	27.23	27.20	0.6	2,601	0.02%
2022/12/23	2	26.98	0.6	27.01	27.02	1.4	2,658	0.05%
2022/12/22	0.9	27.40	1	27.40	27.38	-0.1	2,681	0.00%
2022/12/21	0	26.98	0	0.00	26.95	0	2,733	0.00%
2022/12/20	2.8	27.16	0	0.00	26.90	2.8	2,774	0.10%
2022/12/19	1	27.35	5	27.47	27.37	-4	2,850	-0.14%
2022/12/16	3	27.42	1.9	27.48	27.47	1.1	2,879	0.04%
2022/12/15	0.2	27.87	0	0.00	27.92	0.2	2,871	0.01%
2022/12/14	0.8	27.86	4	27.89	27.90	-3.2	2,889	-0.11%
2022/12/13	1	27.71	0.2	27.60	27.55	0.8	2,900	0.03%
2022/12/12	3	27.60	0	0.00	27.69	3	2,931	0.10%
2022/12/08	2	27.58	2	27.50	27.53	0	2,963	0.00%
2022/12/07	3	27.81	0.5	27.94	27.82	2.5	2,973	0.08%
2022/12/06	13	28.13	3.6	28.19	27.99	9.4	2,969	0.32%
2022/12/05	0.6	28.58	0	0.00	28.41	0.6	2,938	0.02%
2022/12/02	5.2	28.39	0.7	28.42	28.38	4.5	2,937	0.15%
2022/12/01	11.5	28.63	0	0.00	28.59	11.5	2,985	0.38%
2022/11/30	0.5	28.12	0	0.00	28.21	0.5	2,983	0.02%
2022/11/28	2	27.83	0	0.00	27.74	2	3,027	0.07%
2022/11/24	0.7	28.05	0	0.00	28.21	0.7	3,056	0.02%
2022/11/23	0.4	27.92	1	27.96	27.92	-0.6	3,067	-0.02%
2022/11/22	0.4	27.69	0	0.00	27.70	0.4	3,106	0.01%
2022/11/21	1	27.61	0.1	27.61	27.60	0.9	3,123	0.03%
2022/11/18	1	27.85	0	0.00	27.66	1	3,112	0.03%
2022/11/17	0.1	27.56	0	0.00	27.75	0.1	3,080	0.00%
2022/11/16	0.5	27.90	0	0.00	27.78	0.5	3,079	0.02%
2022/11/15	0.7	28.23	31	28.06	28.33	-30.3	3,039	-1.00%
2022/11/14	18.2	27.44	0	0.00	27.32	18.2	2,957	0.62%
2022/11/11	1.2	27.09	3	27.14	27.15	-1.8	2,917	-0.06%
2022/11/10	0.4	25.94	2.2	25.97	25.96	-1.8	2,852	-0.06%
2022/11/09	1.6	26.09	31	26.01	26.16	-29.4	2,867	-1.03%
2022/11/08	10.5	25.62	1.4	25.65	25.61	9.1	2,863	0.32%
2022/11/04	1	24.75	0	0.00	24.93	1	2,821	0.04%
2022/11/03	5	24.83	0	0.00	24.88	5	2,808	0.18%
2022/11/01	0.4	25.13	0	0.00	25.05	0.4	2,784	0.01%
2022/10/31	0	0.00	4	24.91	24.90	-4	2,778	-0.14%
2022/10/28	8	24.73	0	0.00	24.61	8	2,789	0.29%
2022/10/26	6	24.68	0	0.00	24.60	6	2,820	0.21%
2022/10/25	1	24.40	0	0.00	24.46	1	2,795	0.04%
2022/10/24	2	24.94	0	0.00	24.84	2	2,733	0.07%
2022/10/17	1	24.99	0	0.00	25.00	1	2,607	0.04%
2022/10/14	1	25.32	0	0.00	25.35	1	2,505	0.04%
2022/10/13	2	24.85	0	0.00	24.75	2	2,500	0.08%
2022/10/12	3	25.15	1	25.21	25.15	2	2,453	0.08%
2022/10/11	7.2	25.49	0	0.00	25.31	7.2	2,454	0.29%
2022/10/07	3	26.48	0	0.00	26.43	3	2,382	0.13%
2022/10/06	0	0.00	1	26.88	26.84	-1	2,371	-0.04%
2022/10/05	5	26.73	2	26.77	26.72	3	2,373	0.13%
2022/10/03	1.1	25.79	0	0.00	25.62	1.1	2,350	0.04%
2022/09/29	1.2	26.15	0	0.00	26.16	1.2	2,335	0.05%
2022/09/28	2	26.28	0	0.00	26.23	2	2,355	0.08%
2022/09/27	2	26.85	0	0.00	26.75	2	2,376	0.08%
2022/09/26	5.1	26.82	0	0.00	26.84	5.1	2,415	0.21%
2022/09/23	7	27.35	4	27.36	27.35	3	2,388	0.13%
2022/09/22	1.1	27.38	0	0.00	27.56	1.1	2,384	0.04%
2022/09/21	6	27.94	0	0.00	27.94	6	2,353	0.25%
2022/09/19	0.1	27.97	0	0.00	27.97	0.1	2,351	0.00%
2022/09/16	1	28.10	0	0.00	28.13	1	2,331	0.04%
2022/09/14	6	28.28	0	0.00	28.30	6	2,339	0.26%
2022/09/13	2.1	28.84	0	0.00	28.84	2.1	2,322	0.09%
2022/09/12	0	0.00	6	28.69	28.71	-6	2,355	-0.25%
2022/09/07	3.5	27.98	4	28.07	27.95	-0.5	2,414	-0.02%
2022/09/02	5	28.45	1	28.41	28.41	4	2,397	0.17%
2022/09/01	9	28.67	0	0.00	28.69	9	2,367	0.38%
2022/08/30	3	28.98	5	29.18	29.09	-2	2,288	-0.09%
2022/08/29	6	29.01	0	0.00	29.03	6	2,287	0.26%
2022/08/26	1	29.83	0	0.00	29.77	1	2,264	0.04%
2022/08/23	3	29.52	0	0.00	29.44	3	2,255	0.13%
2022/08/19	0	0.00	2	30.13	30.17	-2	2,212	-0.09%
2022/08/15	2	30.11	0	0.00	30.21	2	2,227	0.09%
2022/08/12	0	0.00	2	29.85	29.97	-2	2,224	-0.09%
2022/08/11	0	0.00	5	29.75	29.74	-5	2,236	-0.22%
2022/08/10	0	0.00	2	29.23	29.22	-2	2,238	-0.09%
2022/08/09	0.1	29.29	1	29.56	29.47	-0.9	2,242	-0.04%
2022/08/05	1	29.36	4	29.19	29.49	-3	2,273	-0.13%
2022/08/03	1	28.69	0	0.00	28.80	1	2,292	0.04%
2022/08/02	4	28.71	0	0.00	28.75	4	2,303	0.17%
2022/08/01	3	29.14	0	0.00	29.16	3	2,306	0.13%
2022/07/28	0	0.00	1	29.22	29.00	-1	2,336	-0.04%
2022/07/26	1	28.75	0	0.00	28.75	1	2,318	0.04%
2022/07/25	0	0.00	3	28.95	28.93	-3	2,270	-0.13%
2022/07/22	0	0.00	17	28.97	28.90	-17	2,284	-0.74%
2022/07/21	5	28.59	0	0.00	28.86	5	2,339	0.21%
2022/07/20	0.1	28.75	0	0.00	28.51	0.1	2,361	0.00%
2022/07/18	7	28.46	0	0.00	28.51	7	2,404	0.29%
2022/07/15	10	29.73	0	0.00	29.73	10	2,340	0.43%
2022/07/14	1	29.38	0	0.00	29.31	1	2,293	0.04%
2022/07/13	1	28.99	0	0.00	29.15	1	2,282	0.04%
2022/07/12	0	0.00	1	28.16	28.22	-1	2,316	-0.04%
2022/07/08	2	29.21	0	0.00	29.17	2	2,314	0.09%
2022/07/07	3	28.68	0	0.00	28.91	3	2,300	0.13%
2022/07/06	4	28.40	0	0.00	28.14	4	2,301	0.17%
2022/07/05	2	28.49	0	0.00	28.70	2	2,275	0.09%
2022/07/04	4	28.53	0	0.00	28.57	4	2,213	0.18%
2022/07/01	3	28.94	2	28.80	28.92	1	2,160	0.05%
2022/06/30	2	29.93	0	0.00	29.76	2	2,115	0.09%
2022/06/29	0	0.00	0.3	30.66	30.51	-0.3	2,092	-0.01%
2022/06/27	0	0.00	1	31.19	31.01	-1	2,107	-0.05%
2022/06/23	2	30.34	0	0.00	30.33	2	2,126	0.09%
2022/06/22	0.1	30.66	0	0.00	30.63	0.1	2,097	0.00%
2022/06/20	2.2	30.67	0	0.00	30.65	2.2	2,094	0.11%
2022/06/15	3.3	31.48	0	0.00	31.49	3.3	2,024	0.16%
2022/06/13	1	31.63	0	0.00	31.69	1	2,055	0.05%
2022/06/10	0.1	32.46	0	0.00	32.49	0.1	2,071	0.01%
2022/06/07	0.2	32.58	0	0.00	32.53	0.2	2,127	0.01%
2022/06/01	0	0.00	2	33.09	32.97	-2	2,382	-0.08%
2022/05/30	0	0.00	2	32.80	32.80	-2	2,388	-0.08%
2022/05/26	0.5	31.65	0.1	31.55	31.51	0.4	2,412	0.02%
2022/05/24	0	0.00	0.9	31.85	31.64	-0.9	2,490	-0.04%
2022/05/19	0	0.00	0.5	31.50	31.67	-0.5	2,537	-0.02%
2022/05/18	0.4	32.20	0	0.00	32.25	0.4	2,530	0.02%
2022/05/17	1.1	31.75	0	0.00	31.89	1.1	2,529	0.04%
2022/05/16	1	31.55	0	0.00	31.57	1	2,552	0.04%
2022/05/13	2	31.31	0	0.00	31.44	2	2,534	0.08%
2022/05/12	0	0.00	0.9	31.34	31.07	-0.9	2,539	-0.04%
2022/05/11	1	31.87	0	0.00	31.88	1	2,521	0.04%
2022/05/10	1	31.50	0	0.00	31.88	1	2,527	0.04%
2022/05/04	4	32.88	0	0.00	32.85	4	2,527	0.16%
2022/05/03	1	32.90	0	0.00	32.79	1	2,614	0.04%
2022/04/28	0	32.60	0	0.00	32.66	0	2,699	0.00%
2022/04/27	2.5	32.55	1	32.44	32.50	1.5	2,717	0.06%
2022/04/25	1	33.00	2	33.03	33.14	-1	2,755	-0.04%
2022/04/22	0.1	33.65	0	0.00	33.75	0.1	2,767	0.00%
2022/04/21	1	34.05	0	0.00	33.97	1	2,832	0.04%
2022/04/20	0.1	33.77	1	33.92	33.91	-1	2,903	-0.03%
2022/04/18	0	0.00	1	33.58	33.65	-1	3,020	-0.03%
2022/04/15	0	0.00	2	33.87	33.80	-2	3,005	-0.07%
2022/04/13	4	34.30	0	0.00	34.42	4	3,076	0.13%
2022/04/12	0	0.00	3	33.82	33.87	-3	3,155	-0.10%
2022/04/11	0	0.00	3	34.07	33.87	-3	3,183	-0.09%
2022/04/07	4	34.43	0	0.00	34.19	4	3,188	0.13%
2022/03/23	2	35.06	0	0.00	35.13	2	3,213	0.06%
2022/03/22	0.2	34.76	0	0.00	34.78	0.2	3,215	0.01%
2022/03/21	3	34.86	0	0.00	34.78	3	3,236	0.09%
2022/03/18	0.1	34.68	0	0.00	34.65	0.1	3,267	0.00%
2022/03/17	4	34.48	0	0.00	34.71	4	3,255	0.12%
2022/03/15	0.2	33.75	2	33.76	33.60	-1.8	3,196	-0.06%
2022/03/11	0.2	34.31	0	0.00	34.22	0.2	3,183	0.01%
2022/03/10	2	34.50	0	0.00	34.59	2	3,198	0.06%
2022/03/09	12	33.75	0	0.00	33.78	12	3,201	0.37%
2022/03/08	1.2	33.71	0	0.00	33.34	1.2	3,213	0.04%
2022/03/07	19.1	34.18	2	34.40	34.15	17.1	3,115	0.55%
2022/03/04	1	35.18	0	0.00	35.17	1	2,999	0.03%
2022/03/01	2	35.41	2.2	35.59	35.61	-0.2	3,174	-0.01%
2022/02/25	0.1	35.14	0	0.00	35.16	0.1	3,187	0.00%
2022/02/24	2.1	35.23	6	35.51	35.18	-3.9	3,203	-0.12%
2022/02/22	8	35.77	0	0.00	35.92	8	3,199	0.25%
2022/02/16	1	36.44	0	0.00	36.44	1	3,466	0.03%
2022/02/15	1	35.90	0	0.00	35.90	1	3,491	0.03%
2022/02/14	1	35.90	0	0.00	36.05	1	3,510	0.03%
2022/01/26	0.9	35.75	0	0.00	35.65	0.9	3,545	0.03%
2022/01/25	3.1	35.54	4	35.58	35.71	-0.9	3,521	-0.03%
2022/01/24	1	35.88	0	0.00	36.08	1	3,437	0.03%
2022/01/21	6.2	35.90	0	0.00	35.81	6.2	3,401	0.18%
2022/01/19	1	36.50	1	36.57	36.45	0	3,294	0.00%
2022/01/18	2	36.91	0	0.00	36.85	2	3,270	0.06%
2022/01/17	2	37.18	7	37.14	37.24	-5	3,197	-0.16%
2022/01/14	10	36.89	27	36.65	36.89	-17	3,138	-0.54%
2022/01/11	1	36.00	0	0.00	36.40	1	2,953	0.03%
2022/01/07	1	35.98	0	0.00	36.00	1	2,881	0.03%
2022/01/06	0	0.00	2	36.32	36.32	-2	2,831	-0.07%
2022/01/05	0	0.00	2	36.54	36.56	-2	2,785	-0.07%
2022/01/04	3	36.50	0	0.00	36.61	3	2,711	0.11%
2022/01/03	0	0.00	2	35.94	36.00	-2	2,651	-0.08%
2021/12/30	2	35.89	1	35.83	35.86	1	2,632	0.04%
2021/12/29	1	35.93	1	35.89	35.97	0	2,665	0.00%
2021/12/27	1	35.58	0	0.00	35.56	1	2,680	0.04%
2021/12/24	0	0.00	1	35.40	35.35	-1	2,718	-0.04%
2021/12/21	0.5	35.05	0	0.00	35.12	0.5	2,723	0.02%
2021/12/20	3	34.91	0	0.00	34.85	3	2,727	0.11%
2021/12/17	1	35.05	0	0.00	35.15	1	2,716	0.04%
2021/12/14	0	0.00	1	34.75	34.85	-1	2,734	-0.04%
2021/12/10	3	35.15	0	0.00	35.18	3	2,714	0.11%
2021/12/09	2	35.21	0	0.00	35.29	2	2,711	0.07%
2021/12/06	0	0.00	1	34.97	35.07	-1	2,676	-0.04%
2021/12/03	0	0.00	2	35.17	35.11	-2	2,670	-0.07%
2021/12/02	0	0.00	5	35.08	35.08	-5	2,669	-0.19%
2021/12/01	1	34.63	0	0.00	34.78	1	2,677	0.04%
2021/11/29	1	34.22	0	0.00	34.24	1	2,672	0.04%
2021/11/26	2	34.32	0.8	34.48	34.36	1.2	2,617	0.05%
2021/11/24	4	34.88	0.9	34.92	34.86	3.1	2,550	0.12%
2021/11/23	2	35.00	0	0.00	35.01	2	2,541	0.08%
2021/11/19	1	35.44	1	35.40	35.35	0	2,525	0.00%
2021/11/17	7	35.01	0	0.00	35.06	7	2,479	0.28%
2021/11/16	7	34.99	3	34.96	34.99	4	2,462	0.16%
2021/11/15	2	36.72	1	36.75	36.75	1	2,317	0.04%
2021/11/12	0.7	36.55	0	0.00	36.43	0.7	2,296	0.03%
2021/11/11	2.2	36.21	1	36.38	36.32	1.2	2,265	0.05%
2021/11/10	1	36.47	0	0.00	36.53	1	2,277	0.04%
2021/11/09	2	36.56	3	36.58	36.57	-1	2,265	-0.04%
2021/11/08	0.8	36.02	1	36.16	36.20	-0.2	2,246	-0.01%
2021/11/05	1	35.58	0	0.00	35.85	1	2,213	0.05%
2021/11/04	5	35.60	0	0.00	35.44	5	2,199	0.23%
2021/11/03	2	35.51	0	0.00	35.55	2	2,170	0.09%
2021/11/01	0.5	35.40	0	0.00	35.37	0.5	2,171	0.02%
2021/10/26	0.9	35.45	0	0.00	35.44	0.9	2,213	0.04%
2021/10/22	0	0.00	4	35.12	35.25	-4	2,267	-0.18%
2021/10/21	1.7	35.42	0	0.00	35.15	1.7	2,299	0.07%
2021/10/19	2.4	35.32	1	35.35	35.31	1.4	2,325	0.06%
2021/10/08	0	0.00	5	34.66	34.68	-5	2,421	-0.21%
2021/10/07	2	34.83	4	34.93	34.86	-2	2,443	-0.08%
2021/10/05	3	34.07	0	0.00	34.26	3	2,436	0.12%
2021/10/04	1	34.45	0	0.00	34.39	1	2,420	0.04%
2021/09/30	1	35.05	0	0.00	35.18	1	2,367	0.04%
2021/09/24	0	0.00	10	35.86	35.87	-10	2,371	-0.42%
2021/09/22	1	35.18	0.5	35.20	35.26	0.5	2,387	0.02%
2021/09/15	2	36.00	0	0.00	36.00	2	2,354	0.08%
2021/09/14	1.3	36.21	0	0.00	36.17	1.3	2,359	0.06%
2021/09/10	0	0.00	3	36.25	36.24	-3	2,384	-0.13%
2021/09/08	3	36.00	10.3	36.04	35.91	-7.3	2,371	-0.31%
2021/09/07	0	0.00	1.1	36.24	36.20	-1.1	2,362	-0.05%
2021/09/06	5.6	36.39	0	0.00	36.33	5.6	2,352	0.24%
2021/09/03	4	36.21	1	36.25	36.28	3	2,319	0.13%
2021/09/01	2	36.13	0	0.00	36.10	2	2,280	0.09%
2021/08/27	0	0.00	2	35.64	35.57	-2	2,246	-0.09%
2021/08/25	3	34.99	1	34.94	35.09	2	2,203	0.09%
2021/08/24	0	0.00	28	34.66	34.64	-28	2,205	-1.27%
2021/08/23	0	0.00	1	34.49	34.48	-1	2,227	-0.04%
2021/08/19	1	33.96	0	0.00	33.88	1	2,206	0.05%
2021/08/17	1	34.70	0	0.00	34.44	1	2,148	0.05%
2021/08/16	2	34.78	0	0.00	34.81	2	2,146	0.09%
2021/08/12	1	35.20	0	0.00	35.16	1	2,109	0.05%
2021/08/11	0	0.00	1.7	35.24	35.26	-1.7	2,129	-0.08%
2021/08/10	0	0.00	0.2	35.57	35.40	-0.2	2,150	-0.01%
2021/08/09	0.2	35.57	0.2	35.49	35.61	-0.1	2,252	0.00%
2021/08/05	0.2	35.85	0	0.00	35.82	0.2	2,362	0.01%
2021/08/04	0	0.00	1	35.82	35.82	-1	2,490	-0.04%
2021/07/30	1	35.10	2	35.08	34.93	-1	2,563	-0.04%
2021/07/28	2	34.25	0	0.00	34.65	2	2,622	0.08%
2021/07/16	1	35.85	0	0.00	36.00	1	2,613	0.04%
2021/07/07	1	35.95	0	0.00	35.94	1	2,591	0.04%
2021/07/02	0	0.00	1	35.73	35.65	-1	2,570	-0.04%
2021/06/09	1	34.80	0	0.00	34.80	1	2,824	0.04%
2021/06/07	0	0.00	1	35.15	35.19	-1	2,861	-0.03%
2021/05/28	0	0.00	2	34.75	34.80	-2	2,963	-0.07%
2021/05/25	0	0.00	1	34.37	34.40	-1	3,093	-0.03%
2021/05/18	0	0.00	5	33.66	33.85	-5	3,196	-0.16%
2021/05/17	7	32.47	2	32.31	32.87	5	3,248	0.15%
2021/05/14	4.3	33.10	0	0.00	33.12	4.3	3,186	0.13%
2021/05/13	5.8	33.01	1	32.54	32.75	4.8	3,138	0.15%
2021/05/12	0.6	33.44	13.9	33.93	33.20	-13.3	3,073	-0.43%
2021/05/11	10	34.94	1	34.32	34.45	9	2,983	0.30%
2021/04/26	0	0.00	1	35.76	35.76	-1	3,125	-0.03%
2021/04/16	0	0.00	2	35.08	35.19	-2	3,248	-0.06%
2021/04/14	0	0.00	1	34.70	34.78	-1	3,278	-0.03%
2021/04/13	2	34.92	0	0.00	34.59	2	3,305	0.06%
2021/04/12	0	0.00	1.3	34.66	34.62	-1.3	3,316	-0.04%
2021/04/09	0.2	34.65	1	34.70	34.65	-0.8	3,314	-0.02%
2021/04/08	0.2	34.62	0	0.00	34.68	0.2	3,306	0.01%
2021/04/07	0.3	34.49	0	0.00	34.54	0.3	3,312	0.01%
2021/04/06	1.6	34.46	0	0.00	34.49	1.6	3,305	0.05%
2021/04/01	0	0.00	1	34.05	34.00	-1	3,287	-0.03%
2021/03/31	1	33.88	1	33.96	33.78	0	3,276	0.00%
2021/03/30	0	0.00	1	33.90	33.93	-1	3,259	-0.03%
2021/03/29	0.7	33.86	0	0.00	33.86	0.7	3,235	0.02%
2021/03/26	0.3	33.53	0	0.00	33.65	0.3	3,235	0.01%
2021/03/25	1	33.12	0	0.00	33.14	1	3,234	0.03%
2021/03/24	10	33.05	0.9	33.08	33.01	9.1	3,231	0.28%
2021/03/23	0.5	33.54	5	33.43	33.40	-4.5	3,202	-0.14%
2021/03/22	0.4	33.43	0	0.00	33.42	0.4	3,216	0.01%
2021/03/19	0	0.00	0.8	33.27	33.31	-0.8	3,226	-0.02%
2021/03/18	1	33.85	0	0.00	33.73	1	3,189	0.03%
2021/03/17	1	33.75	0	0.00	33.63	1	3,196	0.03%
2021/03/16	2	33.97	2	33.85	33.85	0	3,223	0.00%
2021/03/15	1	33.80	4	33.82	33.80	-3	3,211	-0.09%
2021/03/11	0	0.00	1.5	33.62	33.70	-1.5	3,241	-0.05%
2021/03/10	5	33.20	0	0.00	33.13	5	3,240	0.15%
2021/03/09	0.1	32.80	0	0.00	33.02	0.1	3,221	0.00%
2021/03/08	0	0.00	1	33.10	33.06	-1	3,225	-0.03%
2021/03/05	1	32.74	0	0.00	33.04	1	3,194	0.03%
2021/03/04	0	0.00	0.3	33.48	33.28	-0.3	3,196	-0.01%
2021/03/03	0	0.00	1	33.42	33.86	-1	3,138	-0.03%
2021/03/02	0.4	33.77	0	0.00	33.75	0.4	3,135	0.01%
2021/02/26	5.3	33.60	0.5	33.89	33.79	4.8	3,086	0.16%
2021/02/25	1.3	34.23	0	0.00	34.38	1.3	3,046	0.04%
2021/02/24	0.4	34.30	1.4	34.20	34.07	-1.1	3,056	-0.03%
2021/02/23	7.3	34.36	0	0.00	34.60	7.3	3,019	0.24%
2021/02/22	3.5	34.55	5.2	34.68	34.57	-1.7	3,011	-0.06%
2021/02/19	5	34.47	0	0.00	34.67	5	2,983	0.17%
2021/02/18	2.7	34.85	1.4	34.92	34.92	1.4	2,987	0.05%
2021/02/17	1	34.75	2	34.70	34.91	-1	3,012	-0.03%
2021/02/05	1	33.67	0	0.00	33.45	1	2,945	0.03%
2021/02/04	0.1	33.20	1.3	33.20	33.16	-1.2	2,911	-0.04%
2021/02/03	0.4	33.45	5	33.32	33.37	-4.6	2,927	-0.16%
2021/02/02	4.4	33.43	0	0.00	33.40	4.4	2,918	0.15%
2021/02/01	1.1	32.41	0	0.00	32.49	1.1	2,921	0.04%
2021/01/29	0	0.00	0.5	32.55	31.96	-0.5	2,905	-0.02%
2021/01/28	7	32.37	2.5	32.43	32.35	4.5	2,873	0.16%
2021/01/27	8.1	33.17	0	0.00	33.05	8.1	2,847	0.28%
2021/01/26	2	32.92	0	0.00	33.03	2	2,825	0.07%
2021/01/25	1	33.78	2	33.66	33.63	-1	2,776	-0.04%
2021/01/21	0	0.00	1	34.21	34.52	-1	2,768	-0.04%
2021/01/20	0	0.00	5	33.54	33.55	-5	2,746	-0.18%
2021/01/19	2	33.21	0.2	33.17	33.55	1.8	2,717	0.07%
2021/01/18	0.2	32.62	5	32.55	32.81	-4.9	2,725	-0.18%
2021/01/15	0.1	32.97	8.2	33.41	32.81	-8	2,685	-0.30%
2021/01/14	1.2	32.82	1	32.81	32.90	0.2	2,671	0.01%
2021/01/13	1	32.97	1.4	33.00	33.11	-0.4	2,662	-0.02%
2021/01/12	0.5	32.59	3.9	32.49	32.51	-3.4	2,650	-0.13%
2021/01/11	0	0.00	1.9	32.29	32.50	-1.9	2,626	-0.07%
2021/01/08	2	32.11	4.6	32.08	32.33	-2.6	2,641	-0.10%
2021/01/07	5.5	31.55	1	31.44	31.76	4.5	2,629	0.17%
2021/01/06	0.2	31.18	5.8	31.20	31.15	-5.6	2,621	-0.21%
2021/01/05	13	30.80	0	0.00	30.88	13	2,610	0.50%
2021/01/04	9	30.81	0	0.00	30.87	9	2,624	0.34%
2020/12/31	0	0.00	1	30.38	30.41	-1	2,666	-0.04%
2020/12/30	1.7	30.07	2	29.87	30.29	-0.3	2,687	-0.01%
2020/12/29	0.3	29.82	0	0.00	29.85	0.3	2,707	0.01%
2020/12/28	0	0.00	0.3	29.75	29.87	-0.3	2,733	-0.01%
2020/12/25	1.3	29.65	0	0.00	29.55	1.3	2,726	0.05%
2020/12/24	0.3	29.52	0	0.00	29.48	0.3	2,737	0.01%
2020/12/22	1.1	29.63	1.6	29.35	29.34	-0.5	2,792	-0.02%
2020/12/21	0.3	29.60	0	0.00	29.68	0.3	2,827	0.01%
2020/12/18	0.2	29.45	5	29.40	29.40	-4.9	2,830	-0.17%
2020/12/17	1.7	29.46	0	0.00	29.44	1.7	2,855	0.06%
2020/12/16	0	0.00	1	29.53	29.55	-1	2,840	-0.04%
2020/12/15	1	29.10	1	29.19	29.10	0	2,819	0.00%
2020/12/14	0	0.00	3	29.41	29.39	-3	2,825	-0.11%
2020/12/11	0.3	29.45	3	29.30	29.47	-2.7	2,856	-0.09%
2020/12/10	1	29.56	0	0.00	29.55	1	2,848	0.04%
2020/12/08	2	29.66	6	29.50	29.80	-4	2,792	-0.14%
2020/12/04	3	29.06	0	0.00	29.16	3	2,733	0.11%
2020/12/02	2	28.78	0	0.00	28.78	2	2,736	0.07%
2020/12/01	1	28.46	0	0.00	28.62	1	2,724	0.04%
2020/11/30	3	28.42	5	28.68	28.38	-2	2,735	-0.07%
2020/11/27	2	28.64	0	0.00	28.68	2	2,714	0.07%
2020/11/26	2	28.66	0	0.00	28.68	2	2,726	0.07%
2020/11/24	4	28.64	4	28.59	28.60	0	2,724	0.00%
2020/11/23	4.8	28.69	1	28.68	28.76	3.8	2,701	0.14%
2020/11/20	0	0.00	2	28.43	28.45	-2	2,689	-0.07%
2020/11/19	2	28.44	2.7	28.44	28.44	-0.7	2,694	-0.03%
2020/11/18	1.3	28.42	0	0.00	28.51	1.3	2,697	0.05%
2020/11/17	1	28.30	0	0.00	28.30	1	2,699	0.04%
2020/11/16	9.4	28.64	0	0.00	28.75	9.4	2,751	0.34%
2020/11/13	2.6	27.98	0	0.00	27.97	2.6	2,701	0.10%
2020/11/12	1	27.86	20	27.94	27.84	-19	2,703	-0.70%
2020/11/11	21.8	27.81	25.1	27.69	27.90	-3.3	2,724	-0.12%
2020/11/10	0	0.00	35	27.56	27.48	-35	2,712	-1.29%
2020/11/09	0.6	27.52	3	27.56	27.58	-2.4	2,705	-0.09%
2020/11/06	2.6	27.28	3	27.28	27.26	-0.4	2,680	-0.01%
2020/11/05	0	0.00	3	27.12	27.14	-3	2,664	-0.11%
2020/11/04	5	27.09	1	27.18	27.13	4	2,672	0.15%
2020/11/03	2	26.75	0	0.00	26.74	2	2,670	0.07%
2020/11/02	1.1	26.30	0	0.00	26.43	1.1	2,700	0.04%
2020/10/30	27	26.35	0	0.00	26.33	27	2,701	1.00%
2020/10/29	2	26.51	1	26.60	26.60	1	2,675	0.04%
2020/10/28	0	0.00	1	26.85	26.85	-1	2,666	-0.04%
2020/10/26	0	0.00	1	27.16	27.07	-1	2,660	-0.04%
2020/10/21	0.9	27.00	0	0.00	26.98	0.9	2,819	0.03%
2020/10/19	0.9	27.07	1	27.00	27.07	-0.1	2,849	0.00%
2020/10/16	1	26.85	0	0.00	26.85	1	2,854	0.04%
2020/10/14	0	0.00	8	27.20	27.18	-8	2,890	-0.28%
2020/10/13	2	27.17	0	0.00	27.24	2	2,916	0.07%
2020/10/12	2	27.20	0	0.00	27.25	2	2,917	0.07%
2020/10/07	1	26.77	0	0.00	26.77	1	2,926	0.03%
2020/10/06	7	26.66	0	0.00	26.68	7	2,954	0.24%
2020/10/05	1	26.35	0	0.00	26.39	1	2,960	0.03%
2020/09/29	0	0.00	2	26.20	26.27	-2	2,999	-0.07%
2020/09/28	0	0.00	1	26.09	26.20	-1	3,041	-0.03%
2020/09/25	1	25.89	2	25.70	25.76	-1	3,082	-0.03%
2020/09/24	2	25.77	2	26.02	25.73	0	3,099	0.00%
2020/09/23	10	26.21	0	0.00	26.25	10	3,090	0.32%
2020/09/22	1	26.30	2	26.32	26.30	-1	3,098	-0.03%
2020/09/21	2	26.68	1	26.64	26.65	1	3,082	0.03%
2020/09/17	0	0.00	4.8	26.93	26.85	-4.8	3,141	-0.15%
2020/09/15	1	26.77	0	0.00	26.77	1	3,128	0.03%
2020/09/14	6	26.63	0	0.00	26.62	6	3,126	0.19%
2020/09/10	1.9	26.35	0	0.00	26.39	1.9	3,138	0.06%
2020/09/09	1	25.95	4	25.96	26.21	-3	3,178	-0.09%
2020/09/08	0	0.00	10	26.31	26.41	-10	3,185	-0.31%
2020/09/04	10	26.29	1	26.21	26.24	9	3,263	0.28%
2020/09/03	0.9	26.50	30	26.51	26.48	-29.1	3,293	-0.88%
2020/09/01	4	26.40	0	0.00	26.40	4	3,362	0.12%
2020/08/31	32	26.30	4	26.31	26.18	28	3,373	0.83%
2020/08/28	1	26.48	0	0.00	26.55	1	3,370	0.03%
2020/08/27	1	26.86	1	27.05	26.79	0	3,396	0.00%
2020/08/26	1	26.64	8	26.65	26.80	-7	3,387	-0.21%
2020/08/25	4	26.72	0	0.00	26.67	4	3,409	0.12%
2020/08/24	8	26.49	0	0.00	26.44	8	3,404	0.23%
2020/08/21	0	0.00	15	26.19	26.35	-15	3,405	-0.44%
2020/08/20	21	25.88	2	26.16	25.88	19	3,399	0.56%
2020/08/19	1	26.70	0.8	26.69	26.69	0.2	3,354	0.01%
2020/08/18	0	0.00	8.5	26.80	26.83	-8.5	3,351	-0.25%
2020/08/17	0.8	26.93	0	0.00	26.95	0.8	3,364	0.02%
2020/08/14	1.8	26.62	1	26.59	26.64	0.8	3,352	0.02%
2020/08/13	0	0.00	1	26.53	26.57	-1	3,348	-0.03%
2020/08/12	2	26.34	2	26.30	26.32	0	3,358	0.00%
2020/08/11	1	26.79	0.7	26.70	26.70	0.3	3,367	0.01%
2020/08/10	2	26.84	0	0.00	26.84	2	3,373	0.06%
2020/08/07	6	26.75	1.9	26.63	26.66	4.1	3,394	0.12%
2020/08/06	1.1	26.80	5	26.72	26.82	-3.9	3,389	-0.12%
2020/08/05	3.6	26.52	6	26.53	26.56	-2.4	3,382	-0.07%
2020/08/04	2.3	26.30	0	0.00	26.34	2.3	3,396	0.07%
2020/07/30	1.5	26.45	0	0.00	26.53	1.5	3,389	0.04%
2020/07/28	1	27.15	3	26.84	26.30	-2	3,377	-0.06%
2020/07/27	10	26.25	0	0.00	26.26	10	3,320	0.30%
2020/07/24	0	0.00	1	25.34	25.28	-1	3,252	-0.03%
2020/07/23	0	0.00	4	25.23	25.34	-4	3,209	-0.12%
2020/07/22	1	25.40	2	25.24	25.40	-1	3,227	-0.03%
2020/07/21	1	25.08	2	25.25	25.24	-1	3,215	-0.03%
2020/07/20	1	25.00	0	0.00	24.98	1	3,155	0.03%
2020/07/16	0	0.00	4	24.88	24.84	-4	3,143	-0.13%
2020/07/15	0	0.00	2	25.01	25.00	-2	3,125	-0.06%
2020/07/14	1	24.90	26	24.74	24.88	-25	3,137	-0.80%
2020/07/13	15	24.69	0	0.00	24.79	15	3,092	0.48%
2020/07/10	15	24.53	2	24.49	24.48	13	3,073	0.42%
2020/07/09	0	0.00	13	24.70	24.62	-13	3,051	-0.43%
2020/07/08	1	24.50	1	24.55	24.54	0	3,029	0.00%
2020/07/07	1	24.54	0	0.00	24.39	1	2,998	0.03%
2020/07/06	3	24.26	20	24.15	24.36	-17	2,967	-0.57%
2020/07/03	2	23.90	10	23.73	23.91	-8	2,924	-0.27%
2020/07/02	15	23.56	0	0.00	23.64	15	2,914	0.51%
2020/07/01	5	23.39	6	23.44	23.39	-1	2,922	-0.03%
2020/06/29	0	0.00	3	23.06	23.06	-3	2,938	-0.10%
2020/06/16	2	23.03	0	0.00	23.04	2	3,142	0.06%
2020/06/15	0	0.00	1	22.60	22.61	-1	3,201	-0.03%
2020/06/12	0	0.00	7	22.66	22.88	-7	3,307	-0.21%
2020/06/11	1	23.30	0	0.00	23.09	1	3,351	0.03%
2020/06/10	0	0.00	3	23.35	23.39	-3	3,379	-0.09%
2020/06/09	0	0.00	9	23.17	23.19	-9	3,443	-0.26%
2020/06/05	1	22.89	0	0.00	22.88	1	3,480	0.03%
2020/06/04	2	22.68	0	0.00	22.68	2	3,525	0.06%
2020/06/03	0	0.00	2	22.52	22.55	-2	3,607	-0.06%
2020/06/02	1	22.25	0	0.00	22.22	1	3,615	0.03%
2020/06/01	1	22.15	0	0.00	22.15	1	3,621	0.03%
2020/05/29	1	21.80	0	0.00	21.98	1	3,602	0.03%
2020/05/27	0	0.00	4	22.11	22.03	-4	3,695	-0.11%
2020/05/26	1	22.02	0	0.00	22.05	1	3,773	0.03%
2020/05/21	3	22.00	2	22.00	21.99	1	3,876	0.03%
2020/05/14	0	0.00	2	21.59	21.60	-2	3,933	-0.05%
2020/05/13	0	0.00	1	21.66	21.82	-1	3,917	-0.03%
2020/05/12	2	21.79	1	21.71	21.79	1	3,929	0.03%
2020/05/11	4	22.04	0	0.00	22.01	4	3,918	0.10%
2020/05/08	1	21.82	0	0.00	21.84	1	3,902	0.03%
2020/05/04	2	21.49	0	0.00	21.48	2	4,072	0.05%
2020/04/29	0	0.00	5	21.60	21.61	-5	4,106	-0.12%
2020/04/28	1	21.20	0	0.00	21.30	1	4,214	0.02%
2020/04/23	7	21.07	0	0.00	20.90	7	4,296	0.16%
2020/04/22	10	20.56	10	20.68	20.78	0	4,309	0.00%
2020/04/21	0	0.00	1	21.00	20.82	-1	4,312	-0.02%
2020/04/17	1	21.64	0	0.00	21.45	1	4,292	0.02%
2020/04/16	1	20.90	4	20.81	20.94	-3	4,271	-0.07%
2020/04/15	1	20.96	9	20.99	21.00	-8	4,257	-0.19%
2020/04/10	0	0.00	3	20.47	20.48	-3	4,324	-0.07%
2020/04/09	0	0.00	2	20.34	20.42	-2	4,352	-0.05%
2020/04/08	0	0.00	5	20.40	20.47	-5	4,340	-0.12%
2020/04/07	0	0.00	5	20.19	20.21	-5	4,332	-0.12%
2020/03/30	12	19.30	10	19.59	19.52	2	4,264	0.05%
2020/03/26	0	0.00	20	19.74	19.81	-20	4,191	-0.48%
2020/03/25	0	0.00	5	19.69	19.76	-5	4,168	-0.12%
2020/03/24	11	19.05	10	19.03	19.03	1	4,128	0.02%
2020/03/23	0	0.00	1	18.38	18.30	-1	4,120	-0.02%
2020/03/20	1	18.31	1	18.24	18.92	0	4,142	0.00%
2020/03/19	7	17.91	1	17.87	17.65	6	4,115	0.15%
2020/03/18	10	19.05	1	18.82	18.72	9	4,059	0.22%
2020/03/17	17	19.47	20	19.38	19.42	-3	3,992	-0.08%
2020/03/16	25	20.17	10	20.13	20.01	15	3,921	0.38%
2020/03/13	15	19.88	0	0.00	20.70	15	3,840	0.39%
2020/03/12	17	21.22	0	0.00	21.10	17	3,743	0.45%
2020/03/11	1	22.00	0	0.00	21.88	1	3,679	0.03%
2020/03/10	23	21.90	20	21.87	22.12	3	3,656	0.08%
2020/03/09	2	22.17	3	22.27	22.15	-1	3,634	-0.03%
2020/03/06	9	22.74	0	0.00	22.78	9	3,544	0.25%
2020/03/03	7	22.78	0	0.00	22.79	7	3,562	0.20%
2020/03/02	10	22.42	10	22.50	22.51	0	3,550	0.00%
2020/02/27	6	22.84	1	22.88	22.82	5	3,515	0.14%
2020/02/26	0	0.00	1	22.93	23.00	-1	3,467	-0.03%
2020/02/25	2	23.00	5	23.01	23.20	-3	3,521	-0.09%
2020/02/24	10	23.20	0	0.00	23.19	10	3,589	0.28%
2020/02/21	0	0.00	6	23.46	23.50	-6	3,657	-0.16%
2020/02/18	0	0.00	2	23.49	23.47	-2	3,700	-0.05%
2020/02/14	1	23.83	0	0.00	23.81	1	3,632	0.03%
2020/02/12	5	23.70	0	0.00	23.73	5	3,626	0.14%
2020/02/11	2	23.57	0	0.00	23.55	2	3,618	0.06%
2020/02/10	1	23.38	0	0.00	23.35	1	3,627	0.03%
2020/02/07	3	23.39	0	0.00	23.40	3	3,627	0.08%
2020/02/05	2	23.36	2	23.39	23.32	0	3,577	0.00%
2020/02/03	1	22.67	0	0.00	22.87	1	3,441	0.03%
2020/01/31	42	23.20	0	0.00	23.15	42	3,374	1.24%
2020/01/30	1	23.50	6	23.45	23.32	-5	3,256	-0.15%
2020/01/16	4	24.15	0	0.00	24.19	4	3,144	0.13%
2020/01/15	2	24.25	0	0.00	24.24	2	3,115	0.06%
2020/01/13	1	24.26	0	0.00	24.30	1	3,073	0.03%
2020/01/08	1	23.71	0	0.00	23.80	1	3,040	0.03%
2020/01/07	1	23.84	0	0.00	23.89	1	3,008	0.03%
2020/01/06	2	24.00	0	0.00	24.00	2	2,988	0.07%
2020/01/03	1	24.22	0	0.00	24.19	1	2,948	0.03%
2020/01/02	0	0.00	5	24.19	24.19	-5	2,935	-0.17%
2019/12/25	0	0.00	1	24.07	24.08	-1	2,848	-0.04%
2019/12/20	0	0.00	1	24.00	24.01	-1	2,818	-0.04%
2019/12/19	2	24.20	0	0.00	24.13	2	2,785	0.07%
2019/12/18	0	0.00	2	24.23	24.25	-2	2,750	-0.07%
2019/12/17	0	0.00	8	24.14	24.21	-8	2,714	-0.29%
2019/12/16	1	23.90	14	23.98	23.94	-13	2,659	-0.49%
2019/12/13	0	0.00	2	23.94	23.92	-2	2,624	-0.08%
2019/12/12	0	0.00	2	23.56	23.70	-2	2,576	-0.08%
2019/12/10	2	23.20	0	0.00	23.20	2	2,497	0.08%
2019/12/09	5	23.27	0	0.00	23.28	5	2,488	0.20%
2019/12/06	2	23.21	10	23.26	23.21	-8	2,470	-0.32%
2019/12/04	6	22.95	1	22.93	23.00	5	2,429	0.21%
2019/12/03	2	23.02	0	0.00	23.02	2	2,377	0.08%
2019/12/02	15	23.01	0	0.00	23.02	15	2,361	0.64%
2019/11/29	2	23.14	0	0.00	23.06	2	2,329	0.09%
2019/11/28	11	23.24	0	0.00	23.24	11	2,274	0.48%
2019/11/27	3	23.24	0	0.00	23.26	3	2,258	0.13%
2019/11/26	2	23.30	10	23.32	23.25	-8	2,228	-0.36%
2019/11/25	6	23.16	0	0.00	23.16	6	2,183	0.27%
2019/11/22	17	23.11	0	0.00	23.09	17	2,127	0.80%
2019/11/21	3	23.29	0	0.00	23.35	3	1,996	0.15%
2019/11/20	3	23.97	0	0.00	23.58	3	1,880	0.16%
2019/11/19	3	23.97	2	23.97	24.05	1	1,732	0.06%
2019/11/15	0	0.00	7	23.51	23.55	-7	1,597	-0.44%
2019/11/14	0	0.00	3	23.42	23.40	-3	1,578	-0.19%
2019/11/11	0	0.00	1	23.36	23.36	-1	1,546	-0.06%
2019/11/08	1	23.65	2	23.65	23.64	-1	1,515	-0.07%
2019/11/07	1	23.68	0	0.00	23.73	1	1,500	0.07%
2019/11/05	1	23.71	0	0.00	23.77	1	1,425	0.07%
2019/11/01	1	23.18	0	0.00	23.20	1	1,390	0.07%
2019/10/31	1	23.27	0	0.00	23.26	1	1,365	0.07%
2019/10/29	2	23.11	0	0.00	23.12	2	1,324	0.15%
2019/10/28	1	22.99	0	0.00	23.00	1	1,291	0.08%
2019/10/25	2	22.91	0	0.00	22.90	2	1,253	0.16%
2019/10/24	1	22.81	0	0.00	22.87	1	1,234	0.08%
2019/10/22	1	22.76	0	0.00	22.81	1	1,193	0.08%
2019/10/21	3	22.66	0	0.00	22.67	3	1,175	0.26%
2019/10/17	1	22.67	0	0.00	22.67	1	1,139	0.09%
2019/10/09	0	0.00	5	22.24	22.16	-5	1,053	-0.47%
2019/10/01	5	22.30	0	0.00	22.30	5	919	0.54%
2019/09/27	1	22.05	0	0.00	22.04	1	900	0.11%
2019/09/25	3	21.95	0	0.00	22.00	3	876	0.34%
2019/08/06	0	0.00	1	20.77	21.10	-1	595	-0.17%
2019/07/30	1	21.75	3	21.73	21.73	-2	587	-0.34%
2019/07/22	1	21.72	0	0.00	21.72	1	617	0.16%
2019/07/03	1	21.45	4	21.37	21.37	-3	583	-0.51%
2019/07/01	3	21.58	0	0.00	21.59	3	595	0.50%
2019/06/27	3	21.34	0	0.00	21.35	3	595	0.50%
2019/06/21	0	0.00	5	21.28	21.27	-5	589	-0.85%
2019/05/14	1	20.63	0	0.00	20.77	1	577	0.17%
2019/05/09	0	0.00	3	21.19	21.18	-3	558	-0.54%
2019/05/06	0	0.00	1	21.38	21.38	-1	554	-0.18%
2019/05/03	1	21.63	0	0.00	21.76	1	538	0.19%
2019/04/30	1	21.47	0	0.00	21.47	1	520	0.19%
2019/04/26	2	21.43	0	0.00	21.43	2	520	0.38%
2019/04/23	0	0.00	1	21.51	21.51	-1	514	-0.19%
2019/04/18	0	0.00	2	21.50	21.36	-2	510	-0.39%
2019/04/15	2	21.20	0	0.00	21.20	2	507	0.39%
2019/03/08	1	20.02	0	0.00	20.05	1	598	0.17%
2019/03/04	2	20.21	0	0.00	20.23	2	650	0.31%
2019/02/15	0	0.00	4	19.80	19.82	-4	673	-0.59%
2019/02/11	2	19.78	0	0.00	19.81	2	684	0.29%
2019/01/30	1	19.70	0	0.00	19.63	1	678	0.15%
2019/01/15	1	19.35	0	0.00	19.38	1	744	0.13%
2019/01/14	0	0.00	3	19.25	19.26	-3	748	-0.40%
2019/01/11	3	19.37	0	0.00	19.35	3	751	0.40%
2019/01/10	0	0.00	2	19.24	19.27	-2	754	-0.27%
2019/01/07	2	19.01	0	0.00	19.05	2	775	0.26%
2018/12/06	1	19.48	0	0.00	19.56	1	783	0.13%
2018/12/05	2	19.77	0	0.00	19.75	2	759	0.26%
2018/12/04	1	20.08	0	0.00	20.07	1	735	0.14%
2018/11/09	1	20.68	0	0.00	20.69	1	640	0.16%
2018/11/01	2	20.72	0	0.00	20.79	2	643	0.31%
2018/10/24	1	20.48	0	0.00	20.68	1	619	0.16%
2018/10/19	3	20.87	0	0.00	20.96	3	605	0.50%
2018/10/15	5	21.00	0	0.00	21.00	5	624	0.80%
2018/10/12	1	20.90	0	0.00	21.25	1	613	0.16%
2018/10/08	1	22.28	0	0.00	22.20	1	572	0.17%
2018/10/05	1	22.41	0	0.00	22.35	1	561	0.18%
2018/10/02	0	0.00	1	22.91	22.88	-1	554	-0.18%
2018/09/21	1	22.70	0	0.00	22.71	1	555	0.18%
2018/08/21	4	21.84	0	0.00	21.92	4	607	0.66%
2018/08/10	0	0.00	3	22.09	22.08	-3	629	-0.48%
2018/07/24	0	0.00	1	21.80	21.77	-1	662	-0.15%
2018/07/11	1	21.10	0	0.00	21.14	1	717	0.14%
2018/06/15	1	21.12	0	0.00	21.18	1	729	0.14%
2018/05/03	1	20.76	0	0.00	20.73	1	800	0.12%
2018/04/24	0	0.00	1	20.95	21.08	-1	787	-0.13%
2018/04/23	1	21.15	0	0.00	21.15	1	778	0.13%
2018/04/20	1	21.40	0	0.00	21.37	1	768	0.13%
2018/03/14	1	21.75	0	0.00	21.75	1	920	0.11%
2018/02/21	1	21.32	0	0.00	21.30	1	1,128	0.09%
2018/01/30	2	22.08	0	0.00	22.05	2	1,182	0.17%
2018/01/25	0	0.00	1	22.18	22.12	-1	1,204	-0.08%
2018/01/11	2	21.22	0	0.00	21.24	2	1,292	0.15%
2018/01/02	2	21.00	0	0.00	21.01	2	1,365	0.15%