期元大S&P黃金正2 (00708L)-元大-信義券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0	0.00	0.2	42.65	42.89	-0.2	1,236	-0.02%
2024/10/17	0.1	42.00	0	0.00	42.03	0.1	1,227	0.01%
2024/09/30	0.1	41.30	0	0.00	41.30	0.1	1,209	0.01%
2024/09/24	0	0.00	0.1	40.70	41.00	-0.1	1,108	-0.01%
2024/09/23	0	40.40	0	0.00	40.69	0	1,088	0.00%
2024/09/20	0	39.32	0	0.00	39.55	0	1,050	0.00%
2024/09/19	0	38.46	0	0.00	38.81	0	1,033	0.00%
2024/09/03	0	36.93	0	0.00	36.90	0	967	0.00%
2024/08/21	0	0.00	0.2	37.65	37.72	-0.2	939	-0.02%
2024/08/19	0.2	37.14	0.2	37.30	37.32	0	952	0.00%
2024/08/14	0	0.00	0	36.48	36.25	0	972	0.00%
2024/08/06	20	35.16	0	0.00	34.95	20	957	2.09%
2024/08/05	0.1	35.79	0	0.00	36.02	0.1	931	0.01%
2024/08/02	0	0.00	0.4	36.49	36.48	-0.4	899	-0.04%
2024/08/01	0.1	36.34	0.3	36.05	36.10	-0.2	907	-0.02%
2024/07/31	0.1	35.07	0	0.00	35.43	0.1	891	0.01%
2024/07/30	20.1	34.27	0	0.00	34.47	20.1	873	2.30%
2024/07/29	20.1	34.75	0	0.00	34.71	20.1	874	2.29%
2024/07/23	20	34.91	0	0.00	34.82	20	815	2.45%
2024/07/19	0.4	35.78	0	0.00	35.71	0.4	827	0.05%
2024/07/18	10	36.85	0	0.00	37.02	10	819	1.22%
2024/07/16	20	35.78	0	0.00	35.90	20	853	2.34%
2024/07/15	30	35.21	0	0.00	35.41	30	910	3.30%
2024/07/12	0	35.24	0	0.00	35.23	0	913	0.01%
2024/07/09	30	34.03	0	0.00	34.13	30	974	3.08%
2024/07/08	40	34.69	0	0.00	34.69	40	1,002	3.99%
2024/06/04	30	34.11	0	0.00	34.17	30	1,104	2.72%
2024/06/03	30	33.63	0	0.00	33.46	30	1,138	2.63%
2024/05/31	30	34.00	0	0.00	34.00	30	1,138	2.63%
2024/05/29	0	0.00	0.1	34.47	34.53	-0.1	1,181	-0.01%
2024/05/27	0.1	33.96	0	0.00	34.07	0.1	1,189	0.01%
2024/05/21	5	36.22	25	36.25	36.29	-20	1,126	-1.78%
2024/04/25	0	0.00	0	33.76	33.73	0	1,148	0.00%
2024/04/22	0	0.00	1	35.60	35.40	-1	1,091	-0.09%
2024/04/09	1	34.67	0.1	34.90	34.67	0.9	868	0.10%
2024/04/01	0.1	32.31	0	0.00	32.28	0.1	835	0.01%
2024/03/29	0	31.47	0	0.00	31.59	0	832	0.00%
2024/03/07	0	0.00	0.1	29.35	29.65	-0.1	884	-0.01%
2024/03/04	0	0.00	0.2	27.60	27.62	-0.2	846	-0.02%
2024/03/01	0.1	26.73	0	0.00	26.69	0.1	836	0.01%
2024/02/02	0.1	27.20	0.5	27.18	27.22	-0.4	853	-0.04%
2024/01/22	0.3	26.65	0	0.00	26.46	0.3	886	0.03%
2024/01/19	0.1	26.50	0	0.00	26.45	0.1	895	0.01%
2024/01/15	0.2	27.34	1	27.24	27.38	-0.8	984	-0.08%
2024/01/10	1	26.76	0	0.00	26.75	1	1,073	0.09%
2024/01/09	0.1	26.93	0	0.00	26.80	0.1	1,089	0.00%
2023/10/11	10	23.45	0	0.00	23.46	10	777	1.29%
2023/09/12	0	0.00	3	25.34	25.29	-3	711	-0.42%
2023/09/05	1	25.74	0	0.00	25.79	1	748	0.13%
2023/08/30	0	0.00	0.2	25.74	25.76	-0.2	795	-0.03%
2023/08/25	1	25.18	0	0.00	25.20	1	825	0.12%
2023/08/18	0.2	24.80	6	24.71	24.72	-5.8	862	-0.67%
2023/08/17	1	24.74	0	0.00	24.76	1	863	0.12%
2022/12/29	0	0.00	10	24.40	24.47	-10	1,041	-0.96%
2022/12/22	10	24.83	0	0.00	24.83	10	1,114	0.90%
2022/11/11	0	0.00	15	23.45	23.54	-15	1,063	-1.41%
2022/05/16	6	25.96	0	0.00	25.80	6	2,157	0.28%
2022/05/03	3	27.41	0	0.00	27.39	3	2,172	0.14%
2022/04/28	6	28.03	0	0.00	27.92	6	2,120	0.28%
2022/03/10	0	0.00	2	31.00	31.18	-2	1,602	-0.12%
2022/03/09	5	33.20	0	0.00	33.81	5	1,546	0.32%
2022/03/03	0	0.00	0.5	29.50	29.39	-0.5	1,348	-0.04%
2022/02/25	1	29.10	0	0.00	29.12	1	1,332	0.08%
2022/01/18	0.5	26.26	0	0.00	26.26	0.5	1,111	0.04%
2022/01/10	0	0.00	20	25.65	25.57	-20	1,100	-1.82%
2022/01/04	5	25.97	0	0.00	25.94	5	1,127	0.44%
2022/01/03	5	26.57	5	26.69	26.52	0	1,117	0.00%
2021/12/29	0	0.00	4	25.98	26.00	-4	1,103	-0.36%
2021/12/28	3	26.13	0	0.00	26.16	3	1,108	0.27%
2021/12/27	0	0.00	1	26.13	26.12	-1	1,121	-0.09%
2021/12/24	2	25.99	0	0.00	26.08	2	1,164	0.17%
2021/11/29	4	25.74	0	0.00	25.81	4	1,134	0.35%
2021/11/26	11	25.81	0	0.00	25.90	11	1,126	0.98%
2021/11/24	0	0.00	15	25.75	25.85	-15	1,164	-1.29%
2021/11/03	0	0.00	2	25.48	25.53	-2	1,276	-0.16%
2021/11/01	15	25.65	0	0.00	25.62	15	1,280	1.17%
2021/08/23	0	0.00	70	25.61	25.89	-70	1,820	-3.84%
2021/08/16	20	25.66	0	0.00	25.48	20	1,906	1.05%
2021/08/11	50	24.22	0	0.00	24.34	50	1,970	2.54%
2021/08/03	1	26.70	0	0.00	26.71	1	2,042	0.05%
2021/06/17	1	27.00	0	0.00	27.10	1	2,687	0.04%
2021/06/15	1	28.37	0	0.00	28.47	1	2,698	0.04%
2021/05/21	0	0.00	1	28.91	28.91	-1	3,176	-0.03%
2021/05/17	0	0.00	1	28.04	28.28	-1	3,258	-0.03%
2021/05/13	0	0.00	2	27.21	27.20	-2	3,361	-0.06%
2021/05/04	2	26.39	0	0.00	26.28	2	3,127	0.06%
2021/04/01	0	0.00	50	24.33	24.35	-50	3,639	-1.37%
2021/03/17	10	25.04	0	0.00	25.04	10	3,788	0.26%
2021/03/11	0	0.00	4	24.68	24.88	-4	3,893	-0.10%
2021/03/10	4	24.50	0	0.00	24.37	4	3,917	0.10%
2021/03/09	0	0.00	5	23.72	23.69	-5	3,948	-0.13%
2021/03/05	0	0.00	5	23.78	23.74	-5	3,995	-0.13%
2021/03/03	21	24.98	0	0.00	24.96	21	3,997	0.53%
2021/03/02	0	0.00	6	24.41	24.39	-6	3,986	-0.15%
2021/02/23	19	27.39	4	27.29	27.31	15	4,084	0.37%
2021/02/22	0	0.00	3	26.51	26.56	-3	4,086	-0.07%
2021/02/19	3	26.13	0	0.00	26.06	3	4,062	0.07%
2021/02/18	1	26.36	0	0.00	26.50	1	4,013	0.02%
2021/02/05	0	0.00	4	26.98	26.98	-4	3,992	-0.10%
2021/02/04	3	27.98	0	0.00	27.70	3	3,959	0.08%
2021/02/01	0	0.00	3	28.98	28.99	-3	4,200	-0.07%
2021/01/27	3	28.48	0	0.00	28.56	3	4,377	0.07%
2021/01/13	0	0.00	3	28.98	29.04	-3	4,304	-0.07%
2021/01/11	15	28.53	0	0.00	28.29	15	4,232	0.35%
2021/01/07	6	30.97	0	0.00	31.02	6	4,019	0.15%
2021/01/06	0	0.00	3	32.19	31.88	-3	3,971	-0.08%
2021/01/05	0	0.00	3	31.75	31.78	-3	3,912	-0.08%
2021/01/04	0	0.00	6	30.99	31.23	-6	3,916	-0.15%
2020/12/29	3	29.91	0	0.00	29.86	3	3,780	0.08%
2020/12/28	0	0.00	6	30.35	30.42	-6	3,751	-0.16%
2020/12/23	3	29.48	0	0.00	29.52	3	3,791	0.08%
2020/12/22	3	29.90	0	0.00	29.90	3	3,798	0.08%
2020/12/21	0	0.00	3	30.48	30.65	-3	3,831	-0.08%
2020/12/18	0	0.00	3	30.03	30.12	-3	3,885	-0.08%
2020/12/17	0	0.00	3	29.48	29.52	-3	3,900	-0.08%
2020/12/16	0	0.00	3	29.05	29.19	-3	3,878	-0.08%
2020/12/15	3	28.31	0	0.00	28.58	3	3,868	0.08%
2020/12/10	3	28.59	0	0.00	28.77	3	3,909	0.08%
2020/12/08	0	0.00	6	29.52	29.72	-6	3,882	-0.15%
2020/12/03	0	0.00	3	28.48	28.66	-3	3,826	-0.08%
2020/12/02	0	0.00	3	28.04	27.92	-3	3,781	-0.08%
2020/11/30	6	26.94	0	0.00	26.62	6	3,763	0.16%
2020/11/25	3	27.88	0	0.00	27.79	3	3,765	0.08%
2020/11/24	6	28.76	0	0.00	28.43	6	3,689	0.16%
2020/11/19	3	29.90	0	0.00	29.80	3	3,600	0.08%
2020/11/10	7	30.12	1	30.19	30.29	6	4,000	0.15%
2020/11/09	0	0.00	3	32.98	33.06	-3	3,887	-0.08%
2020/11/06	0	0.00	9	32.42	32.35	-9	4,182	-0.22%
2020/11/05	0	0.00	1	31.29	31.30	-1	4,166	-0.02%
2020/10/29	4	30.38	0	0.00	30.54	4	4,619	0.09%
2020/10/21	0	0.00	3	31.64	31.73	-3	5,274	-0.06%
2020/10/20	3	30.98	0	0.00	31.26	3	5,313	0.06%
2020/10/16	0	0.00	3	31.53	31.50	-3	5,584	-0.05%
2020/10/14	3	30.88	0	0.00	31.05	3	5,620	0.05%
2020/10/12	0	0.00	9	31.98	32.24	-9	5,625	-0.16%
2020/10/07	6	30.55	0	0.00	30.75	6	5,642	0.11%
2020/10/06	0	0.00	6	31.80	31.67	-6	5,668	-0.11%
2020/09/25	0	0.00	3	30.48	30.45	-3	5,884	-0.05%
2020/09/24	3	29.98	1	30.11	29.87	2	5,893	0.03%
2020/09/23	4	31.08	100	31.24	31.02	-96	5,941	-1.62%
2020/09/22	3	32.05	0	0.00	31.85	3	5,929	0.05%
2020/09/15	1	33.90	5	33.65	33.90	-4	6,401	-0.06%
2020/09/11	3	32.98	0	0.00	32.93	3	6,324	0.05%
2020/09/10	0	0.00	3	33.24	33.26	-3	6,306	-0.05%
2020/09/08	6	32.48	1	32.50	32.47	5	6,386	0.08%
2020/09/07	2	32.93	1	32.75	32.75	1	6,433	0.02%
2020/09/03	8	33.04	5	33.20	32.98	3	6,635	0.05%
2020/09/02	2	33.94	1	33.79	33.74	1	6,622	0.02%
2020/09/01	1	34.25	2	34.48	34.65	-1	6,692	-0.01%
2020/08/28	0	0.00	71	33.09	33.07	-71	6,808	-1.04%
2020/08/27	0	0.00	5	33.00	33.15	-5	6,880	-0.07%
2020/08/26	7	32.46	39	32.45	32.40	-32	6,835	-0.47%
2020/08/24	2	32.78	0	0.00	32.79	2	6,923	0.03%
2020/08/20	14	33.04	3	33.41	33.22	11	7,108	0.15%
2020/08/19	1	34.85	0	0.00	34.98	1	6,981	0.01%
2020/08/18	4	34.93	1	34.92	34.93	3	6,945	0.04%
2020/08/17	1	33.15	0	0.00	33.31	1	6,925	0.01%
2020/08/12	0	0.00	126	31.56	31.12	-126	7,016	-1.80%	大賣/鉅額交易
2020/08/07	24	37.73	0	0.00	37.41	24	6,812	0.35%
2020/08/06	3	37.07	100	37.01	37.17	-97	6,630	-1.46%
2020/08/05	0	0.00	2	36.25	36.40	-2	6,604	-0.03%
2020/07/28	5	33.55	0	0.00	33.45	5	6,558	0.08%
2020/07/24	0	0.00	6	32.12	32.05	-6	6,174	-0.10%
2020/07/22	0	0.00	1	31.20	31.15	-1	6,201	-0.02%
2020/07/14	3	29.46	0	0.00	29.44	3	6,623	0.05%
2020/07/13	3	29.72	0	0.00	29.75	3	6,650	0.05%
2020/07/09	1	30.06	0	0.00	30.16	1	6,881	0.01%
2020/07/06	0	0.00	91	28.85	28.88	-91	6,976	-1.30%
2020/07/03	0	0.00	4	29.07	29.06	-4	7,054	-0.06%
2020/06/24	0	0.00	10	29.10	29.08	-10	7,558	-0.13%
2020/06/23	3	28.39	0	0.00	28.51	3	7,510	0.04%
2020/06/22	7	28.52	1	28.50	28.58	6	7,647	0.08%
2020/06/19	3	27.42	2	27.43	27.49	1	7,783	0.01%
2020/06/18	10	27.50	0	0.00	27.47	10	8,125	0.12%
2020/06/16	3	27.45	0	0.00	27.43	3	8,400	0.04%
2020/06/15	53	27.38	0	0.00	27.35	53	8,585	0.62%
2020/06/12	10	27.40	0	0.00	27.38	10	8,623	0.12%
2020/06/10	2	27.13	0	0.00	27.20	2	8,950	0.02%
2020/06/09	2	26.67	6	26.63	26.46	-4	9,320	-0.04%
2020/06/08	5	26.20	0	0.00	26.28	5	9,504	0.05%
2020/06/04	50	26.74	0	0.00	26.70	50	9,672	0.52%
2020/06/03	2	27.52	0	0.00	27.43	2	9,868	0.02%
2020/06/02	0	0.00	1	28.06	28.03	-1	10,103	-0.01%
2020/05/29	0	0.00	2	27.52	27.62	-2	10,256	-0.02%
2020/05/28	5	27.40	0	0.00	27.51	5	10,326	0.05%
2020/05/27	10	27.38	0	0.00	27.07	10	10,560	0.09%
2020/05/26	33	28.19	0	0.00	28.17	33	10,495	0.31%
2020/05/25	22	27.97	0	0.00	27.97	22	10,567	0.21%
2020/05/22	0	0.00	8	27.85	27.98	-8	10,774	-0.07%
2020/05/20	9	28.60	4	28.59	28.59	5	10,839	0.05%
2020/05/19	51	28.24	2	28.24	28.12	49	10,887	0.45%
2020/05/18	4	29.24	109	29.28	29.21	-105	10,886	-0.96%	大賣/鉅額交易
2020/05/15	1	28.20	0	0.00	28.28	1	10,765	0.01%
2020/05/12	100	27.10	0	0.00	27.12	100	10,705	0.93%
2020/05/08	0	0.00	1	27.82	27.81	-1	10,590	-0.01%
2020/05/06	0	0.00	10	27.22	27.36	-10	10,451	-0.10%
2020/04/30	0	0.00	1	27.76	27.78	-1	10,549	-0.01%
2020/04/29	1	27.80	3	27.90	27.91	-2	10,636	-0.02%
2020/04/28	0	0.00	1	27.52	27.29	-1	10,619	-0.01%
2020/04/27	0	0.00	3	28.35	28.39	-3	10,665	-0.03%
2020/04/24	1	28.45	2	28.60	28.51	-1	10,706	-0.01%
2020/04/23	3	28.13	3	28.20	28.35	0	10,666	0.00%
2020/04/22	0	0.00	2	26.95	27.16	-2	10,524	-0.02%
2020/04/21	1	27.22	0	0.00	27.26	1	10,500	0.01%
2020/04/20	1	26.70	0	0.00	27.05	1	10,573	0.01%
2020/04/17	3	27.91	0	0.00	27.78	3	10,488	0.03%
2020/04/16	5	28.45	0	0.00	28.58	5	10,398	0.05%
2020/04/14	0	0.00	2	29.24	29.34	-2	10,591	-0.02%
2020/04/13	0	0.00	3	28.12	28.16	-3	10,503	-0.03%
2020/04/10	6	27.65	2	27.92	27.85	4	10,651	0.04%
2020/04/09	5	26.54	0	0.00	26.55	5	10,771	0.05%
2020/04/08	5	26.57	0	0.00	26.72	5	10,757	0.05%
2020/04/07	52	27.51	150	27.45	27.50	-98	10,715	-0.91%	大賣/
2020/04/06	10	25.42	75	25.45	25.26	-65	10,462	-0.62%
2020/04/01	21	23.96	0	0.00	24.00	21	10,381	0.20%
2020/03/31	1	25.23	0	0.00	25.23	1	10,170	0.01%
2020/03/25	0	0.00	3	26.27	25.88	-3	9,717	-0.03%
2020/03/24	11	24.23	3	24.20	24.17	8	9,345	0.09%
2020/03/20	3	21.05	7	21.00	21.20	-4	8,895	-0.04%
2020/03/19	1	20.95	0	0.00	20.71	1	8,725	0.01%
2020/03/18	2	22.43	17	22.48	22.32	-15	8,524	-0.18%
2020/03/17	6	21.65	30	21.56	21.53	-24	8,409	-0.29%
2020/03/16	2	22.66	0	0.00	22.69	2	8,138	0.02%
2020/03/13	2	23.43	0	0.00	23.92	2	7,882	0.03%
2020/03/12	2	25.60	0	0.00	25.60	2	7,432	0.03%
2020/03/11	0	0.00	1	26.52	26.52	-1	7,171	-0.01%
2020/03/10	5	26.56	27	26.59	26.26	-22	7,094	-0.31%
2020/03/09	76	27.16	10	27.59	26.79	66	6,911	0.95%
2020/03/04	26	25.89	0	0.00	25.98	26	6,173	0.42%
2020/03/03	26	24.57	0	0.00	24.62	26	5,983	0.43%
2020/03/02	88	24.60	0	0.00	24.69	88	5,864	1.50%
2020/02/27	75	26.18	0	0.00	26.25	75	5,546	1.35%
2020/02/26	51	26.03	0	0.00	26.08	51	5,457	0.93%
2020/02/25	80	26.46	6	26.34	26.41	74	5,337	1.39%
2020/02/21	0	0.00	5	25.55	25.64	-5	4,902	-0.10%
2020/02/17	0	0.00	3	24.17	24.18	-3	4,531	-0.07%
2020/02/14	0	0.00	5	23.95	23.89	-5	4,467	-0.11%
2020/02/13	5	23.85	0	0.00	23.90	5	4,476	0.11%
2020/02/12	0	0.00	17	23.72	23.69	-17	4,538	-0.37%
2020/02/07	1	23.73	5	23.72	23.73	-4	4,864	-0.08%
2020/02/06	1	23.39	0	0.00	23.38	1	4,848	0.02%
2020/01/31	1	23.95	0	0.00	23.92	1	4,700	0.02%
2020/01/30	2	24.11	0	0.00	24.17	2	4,776	0.04%
2020/01/20	1	23.58	0	0.00	23.64	1	4,673	0.02%
2020/01/15	1	23.36	0	0.00	23.38	1	4,490	0.02%
2020/01/14	5	22.95	0	0.00	22.90	5	4,440	0.11%
2020/01/10	2	23.26	0	0.00	23.23	2	4,225	0.05%
2020/01/09	2	23.58	1	23.57	23.57	1	4,150	0.02%
2020/01/08	1	24.65	4	24.63	24.65	-3	4,066	-0.07%
2020/01/07	5	23.77	0	0.00	23.70	5	3,808	0.13%
2020/01/06	7	24.20	1	24.09	24.19	6	3,713	0.16%
2020/01/03	0	0.00	11	22.98	23.11	-11	3,468	-0.32%
2019/12/31	7	22.60	1	22.58	22.64	6	3,226	0.19%
2019/12/30	3	22.40	0	0.00	22.40	3	3,171	0.09%
2019/12/27	0	0.00	2	22.35	22.37	-2	3,172	-0.06%
2019/12/25	0	0.00	4	22.03	22.07	-4	3,243	-0.12%
2019/12/13	0	0.00	1	21.12	21.09	-1	3,412	-0.03%
2019/12/04	0	0.00	2	21.44	21.51	-2	3,884	-0.05%
2019/11/26	2	20.78	0	0.00	20.83	2	4,139	0.05%
2019/11/25	4	21.03	0	0.00	21.04	4	4,150	0.10%
2019/11/20	2	21.40	0	0.00	21.43	2	4,385	0.05%
2019/11/19	0	0.00	2	21.38	21.28	-2	4,390	-0.05%
2019/11/12	2	20.92	0	0.00	20.91	2	4,530	0.04%
2019/11/11	1	21.16	0	0.00	21.16	1	4,541	0.02%
2019/11/08	4	21.32	0	0.00	21.34	4	4,516	0.09%
2019/11/07	2	21.98	0	0.00	21.97	2	4,381	0.05%
2019/11/06	9	22.00	0	0.00	22.00	9	4,475	0.20%
2019/11/05	1	22.52	0	0.00	22.43	1	4,310	0.02%
2019/11/01	0	0.00	4	22.58	22.54	-4	4,474	-0.09%
2019/10/30	2	21.98	0	0.00	21.98	2	4,524	0.04%
2019/10/25	1	22.39	2	22.37	22.43	-1	4,388	-0.02%
2019/10/21	0	0.00	2	22.06	22.07	-2	4,448	-0.04%
2019/10/17	10	21.98	0	0.00	22.00	10	4,610	0.22%
2019/10/09	0	0.00	2	22.60	22.60	-2	4,607	-0.04%
2019/10/08	7	22.15	6	22.15	22.15	1	4,663	0.02%
2019/10/07	0	0.00	2	22.69	22.57	-2	4,731	-0.04%
2019/10/04	10	22.68	2	22.66	22.67	8	4,773	0.17%
2019/10/03	1	22.47	0	0.00	22.42	1	4,823	0.02%
2019/10/02	2	21.77	0	0.00	21.80	2	4,857	0.04%
2019/09/26	1	22.82	0	0.00	22.89	1	4,741	0.02%
2019/09/25	1	23.42	2	23.45	23.38	-1	4,732	-0.02%
2019/09/24	0	0.00	15	23.15	23.12	-15	4,766	-0.31%
2019/09/23	15	23.06	15	22.93	23.03	0	4,786	0.00%
2019/09/19	15	22.38	17	22.26	22.43	-2	4,848	-0.04%
2019/09/18	1	22.68	7	22.67	22.68	-6	4,883	-0.12%
2019/09/17	4	22.61	0	0.00	22.54	4	4,918	0.08%
2019/09/16	20	22.75	0	0.00	22.68	20	4,983	0.40%
2019/09/10	0	0.00	2	22.30	22.31	-2	4,940	-0.04%
2019/09/02	1	23.52	0	0.00	23.51	1	4,396	0.02%
2019/08/30	2	23.45	2	23.45	23.55	0	4,404	0.00%
2019/08/29	3	24.00	0	0.00	24.03	3	4,327	0.07%
2019/08/26	0	0.00	3	24.06	24.04	-3	4,279	-0.07%
2019/08/21	1	22.90	0	0.00	22.84	1	4,073	0.02%
2019/08/20	0	0.00	4	22.64	22.68	-4	4,056	-0.10%
2019/08/16	0	0.00	1	23.50	23.37	-1	3,954	-0.03%
2019/08/15	1	23.41	0	0.00	23.39	1	3,914	0.03%
2019/08/13	3	23.30	0	0.00	23.28	3	3,751	0.08%
2019/08/07	4	22.37	1	22.07	22.35	3	3,544	0.08%
2019/08/06	2	21.74	16	21.68	21.68	-14	3,495	-0.40%
2019/08/05	15	21.48	0	0.00	21.48	15	3,353	0.45%
2019/07/31	0	0.00	1	20.69	20.72	-1	3,076	-0.03%
2019/07/30	2	20.63	0	0.00	20.63	2	3,027	0.07%
2019/07/25	1	20.63	0	0.00	20.59	1	2,963	0.03%
2019/07/23	0	0.00	3	20.49	20.46	-3	2,918	-0.10%
2019/07/19	1	21.18	0	0.00	21.22	1	2,751	0.04%
2019/07/11	0	0.00	3	20.70	20.65	-3	2,518	-0.12%
2019/07/10	3	19.85	0	0.00	19.84	3	2,421	0.12%
2019/07/08	3	20.01	0	0.00	20.12	3	2,315	0.13%
2019/07/04	2	20.60	0	0.00	20.60	2	2,209	0.09%
2019/07/03	1	20.98	2	21.01	20.80	-1	2,198	-0.05%
2019/07/02	3	19.77	0	0.00	19.83	3	2,119	0.14%
2019/07/01	1	19.81	0	0.00	19.77	1	2,072	0.05%
2019/06/28	1	20.61	0	0.00	20.66	1	2,000	0.05%
2019/06/27	1	20.31	0	0.00	20.27	1	1,951	0.05%
2019/06/26	0	0.00	2	20.51	20.31	-2	1,970	-0.10%
2019/06/25	1	20.82	0	0.00	20.99	1	1,887	0.05%
2019/06/21	4	20.22	2	20.21	20.24	2	1,753	0.11%
2019/05/10	5	17.09	0	0.00	17.12	5	1,301	0.38%
2019/05/06	2	17.00	0	0.00	17.04	2	1,314	0.15%
2019/04/16	0	0.00	10	17.14	17.16	-10	1,275	-0.78%
2019/04/12	2	17.40	0	0.00	17.39	2	1,339	0.15%
2019/04/10	2	17.64	0	0.00	17.68	2	1,347	0.15%
2019/04/08	8	17.49	0	0.00	17.51	8	1,368	0.58%
2019/03/28	1	17.90	0	0.00	17.94	1	1,340	0.07%
2019/03/19	1	17.80	0	0.00	17.85	1	1,275	0.08%
2019/02/20	0	0.00	1	18.92	18.93	-1	1,200	-0.08%
2019/02/19	1	18.45	0	0.00	18.45	1	1,173	0.09%
2019/02/18	0	0.00	2	18.39	18.43	-2	1,170	-0.17%
2019/01/30	2	18.16	0	0.00	18.19	2	1,221	0.16%
2019/01/09	0	0.00	5	17.36	17.35	-5	1,590	-0.31%
2018/12/27	0	0.00	3	17.15	17.06	-3	1,695	-0.18%
2018/12/26	3	17.17	5	17.08	17.24	-2	1,699	-0.12%
2018/12/25	3	17.13	0	0.00	17.15	3	1,703	0.18%
2018/12/24	2	16.88	1	16.90	16.99	1	1,687	0.06%
2018/12/22	1	16.67	0	0.00	16.75	1	1,670	0.06%
2018/12/05	5	16.30	0	0.00	16.29	5	1,591	0.31%
2018/12/04	0	0.00	1	16.18	16.32	-1	1,578	-0.06%
2018/11/26	1	16.04	0	0.00	16.04	1	1,528	0.07%
2018/11/14	0	0.00	4	15.47	15.50	-4	1,531	-0.26%
2018/11/13	0	0.00	3	15.51	15.51	-3	1,543	-0.19%
2018/11/12	0	0.00	3	15.72	15.67	-3	1,485	-0.20%
2018/11/02	0	0.00	2	16.27	16.32	-2	1,504	-0.13%
2018/10/31	2	16.01	0	0.00	15.90	2	1,486	0.13%
2018/10/29	10	16.45	2	16.43	16.40	8	1,373	0.58%
2018/10/26	0	0.00	4	16.37	16.43	-4	1,348	-0.30%
2018/10/19	1	16.30	0	0.00	16.32	1	1,245	0.08%
2018/10/17	8	16.22	0	0.00	16.16	8	1,243	0.64%
2018/10/16	4	16.41	0	0.00	16.55	4	1,159	0.35%
2018/10/15	1	16.17	0	0.00	16.26	1	1,059	0.09%
2018/10/12	2	16.18	4	16.14	16.18	-2	1,018	-0.20%
2018/10/11	0	0.00	1	15.45	15.47	-1	956	-0.10%
2018/10/09	3	15.37	0	0.00	15.41	3	933	0.32%
2018/08/16	0	0.00	120	14.95	15.13	-120	844	-14.21%	大賣/鉅額交易
2018/08/14	1	15.58	0	0.00	15.60	1	784	0.13%
2018/08/13	1	16.00	0	0.00	15.96	1	753	0.13%
2018/06/11	10	18.65	0	0.00	18.65	10	851	1.17%
2018/06/04	10	18.43	0	0.00	18.43	10	882	1.13%
2018/05/30	10	18.73	0	0.00	18.68	10	898	1.11%
2018/05/03	10	19.08	0	0.00	19.11	10	1,116	0.90%
2018/04/30	10	19.45	0	0.00	19.46	10	1,167	0.86%
2018/04/25	20	19.65	0	0.00	19.61	20	1,155	1.73%
2018/03/23	0	0.00	3	20.10	20.12	-3	1,334	-0.22%
2018/02/27	10	20.01	0	0.00	19.98	10	1,607	0.62%
2018/02/26	30	20.07	0	0.00	20.07	30	1,615	1.86%
2018/02/08	0	0.00	1	19.36	19.36	-1	1,704	-0.06%
2018/02/05	1	19.95	0	0.00	19.95	1	1,643	0.06%
2018/02/01	1	20.37	0	0.00	20.39	1	1,679	0.06%
2018/01/31	10	20.30	0	0.00	20.27	10	1,686	0.59%
2018/01/29	1	20.53	0	0.00	20.52	1	1,734	0.06%
2018/01/16	2	20.39	0	0.00	20.43	2	1,770	0.11%
2018/01/02	0	0.00	5	19.42	19.44	-5	1,696	-0.29%