復華富時高息低波 (00731)-元大-信義券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,412張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	68.65	0	0.00	68.70	0.1	1,217	0.00%
2024/11/20	0.1	69.29	0	0.00	69.05	0.1	1,214	0.01%
2024/11/19	5	68.92	0	0.00	69.00	5	1,215	0.41%
2024/11/15	1.6	71.77	0	0.00	71.75	1.6	1,227	0.13%
2024/11/14	0.3	72.14	0	0.00	71.60	0.3	1,242	0.02%
2024/11/13	0.1	72.45	0	0.00	72.35	0.1	1,236	0.00%
2024/11/12	1	72.66	0	0.00	72.45	1	1,234	0.08%
2024/11/06	0	0.00	1	73.20	73.05	-1	1,219	-0.08%
2024/11/05	0	72.80	0	0.00	72.75	0	1,227	0.00%
2024/11/04	0	72.75	0	0.00	72.65	0	1,245	0.00%
2024/11/01	0.1	73.40	0	0.00	72.70	0.1	1,252	0.01%
2024/10/28	0	74.35	0	0.00	74.25	0	1,242	0.00%
2024/10/18	0	0.00	0.3	74.60	74.25	-0.3	1,244	-0.02%
2024/10/17	1	74.05	0	0.00	74.20	1	1,267	0.08%
2024/10/16	3	73.85	0	0.00	73.60	3	1,260	0.24%
2024/10/11	0.1	73.20	0	0.00	72.90	0.1	1,256	0.00%
2024/10/09	0	0.00	1	72.85	72.85	-1	1,259	-0.08%
2024/09/25	0	73.60	0	0.00	73.55	0	1,243	0.00%
2024/09/23	0.1	72.55	0	0.00	72.60	0.1	1,240	0.01%
2024/09/18	0	71.90	0	0.00	71.30	0	1,252	0.00%
2024/09/13	1	71.25	0	0.00	71.35	1	1,261	0.08%
2024/09/12	1	71.00	0	0.00	71.10	1	1,286	0.08%
2024/09/04	0.1	71.30	0.1	71.30	70.65	0	1,314	0.00%
2024/09/02	1	72.90	0	0.00	72.95	1	1,287	0.08%
2024/08/23	0.1	72.68	0	0.00	73.00	0.1	1,295	0.01%
2024/08/22	0	73.20	0	0.00	72.85	0	1,294	0.00%
2024/08/21	0	73.40	0	73.35	73.00	0	1,305	0.00%
2024/08/20	2.1	73.85	0	0.00	73.55	2.1	1,286	0.16%
2024/08/16	1	77.20	0	0.00	77.10	1	1,233	0.08%
2024/08/15	0.1	77.00	0	0.00	76.40	0.1	1,227	0.01%
2024/08/14	0	76.95	0	0.00	77.30	0	1,263	0.00%
2024/08/05	1	71.40	0	0.00	70.95	1	1,283	0.08%
2024/07/15	2	80.40	0	0.00	80.15	2	1,223	0.16%
2024/07/08	0	0.00	0	79.70	80.10	0	1,205	0.00%
2024/06/24	0	0.00	0.1	78.15	78.10	-0.1	1,162	-0.01%
2024/06/13	1	75.90	0	0.00	75.90	1	1,069	0.09%
2024/06/03	0.2	74.85	0	0.00	74.75	0.2	1,030	0.02%
2024/05/29	0	75.50	17	75.23	74.90	-17	1,012	-1.68%
2024/05/28	0	0.00	4	75.55	75.50	-4	1,006	-0.40%
2024/05/24	0	74.70	0	0.00	74.15	0	985	0.00%
2024/05/23	0	74.90	0	0.00	74.40	0	984	0.00%
2024/05/21	1	73.50	0	0.00	73.75	1	944	0.11%
2024/05/20	18	77.34	0	0.00	77.45	18	914	1.97%
2024/05/17	5	77.32	0	0.00	77.50	5	845	0.59%
2024/05/14	0.4	76.90	0	0.00	76.70	0.4	768	0.05%
2024/05/13	0.1	77.10	0	0.00	76.80	0.1	758	0.01%
2024/05/10	0	76.60	0	0.00	76.90	0	735	0.00%
2024/05/09	1	76.40	0	0.00	76.40	1	726	0.14%
2024/03/05	0	0.00	1	69.40	69.50	-1	637	-0.16%
2024/03/04	1	69.15	0	0.00	69.05	1	637	0.16%
2023/10/17	0.2	65.90	0	0.00	65.65	0.2	597	0.03%
2023/08/14	0	0.00	0.4	67.63	67.50	-0.4	869	-0.05%
2023/08/11	0	0.00	0	68.30	68.00	0	878	0.00%
2023/08/10	0	0.00	0.7	67.95	67.60	-0.7	886	-0.08%
2023/08/09	0	0.00	0.1	68.76	68.70	-0.1	894	-0.01%
2023/08/07	0.5	68.96	0	0.00	69.15	0.5	907	0.06%
2023/08/04	0	0.00	2	66.86	67.70	-2	913	-0.22%
2023/08/02	0	0.00	1.6	68.16	67.45	-1.6	913	-0.17%
2023/08/01	0	0.00	0.3	69.45	69.75	-0.3	917	-0.03%
2023/07/31	0	0.00	0.4	70.16	69.70	-0.4	922	-0.04%
2023/07/27	0.2	70.84	0	0.00	70.35	0.2	929	0.02%
2023/07/26	0	0.00	0.1	70.20	70.50	-0.1	935	-0.01%
2023/07/25	0.1	70.45	0	0.00	69.85	0.1	943	0.01%
2023/07/21	0.1	68.05	0	0.00	68.65	0.1	954	0.01%
2023/07/20	0.5	67.66	0	0.00	67.70	0.5	960	0.05%
2023/07/19	0	68.25	0.7	67.86	67.05	-0.6	967	-0.06%
2023/07/18	0.2	68.23	0	0.00	68.30	0.2	973	0.02%
2023/07/17	0.5	67.83	0	0.00	68.05	0.5	976	0.05%
2023/07/14	0.9	66.70	0	0.00	67.20	0.9	986	0.09%
2023/07/13	0.9	66.25	1	66.60	65.90	-0.1	988	-0.01%
2023/07/12	0.2	65.00	0	0.00	65.05	0.2	983	0.02%
2023/06/27	0	0.00	1.2	62.57	62.50	-1.2	1,046	-0.11%
2023/06/20	0	0.00	1	63.00	63.00	-1	1,061	-0.09%
2023/06/12	1	62.40	0	0.00	62.50	1	1,080	0.09%
2023/05/16	1	57.80	0	0.00	58.00	1	1,073	0.09%
2023/04/21	0	0.00	1	56.90	56.70	-1	1,081	-0.09%
2023/04/06	0	0.00	0.1	56.60	56.55	-0.1	1,083	-0.01%
2023/03/31	0	0.00	0.1	56.55	56.50	-0.1	1,081	-0.01%
2023/03/21	0.2	55.40	0	0.00	55.40	0.2	1,082	0.02%
2023/02/16	1	55.80	0	0.00	55.95	1	1,092	0.09%
2023/02/13	1	55.35	0	0.00	55.75	1	1,109	0.09%
2023/01/30	0	0.00	1	55.70	55.65	-1	1,122	-0.09%
2022/12/01	1	54.60	0	0.00	54.35	1	1,123	0.09%
2022/11/23	0	0.00	1	53.00	53.10	-1	1,116	-0.09%
2022/11/18	1	52.60	0	0.00	52.80	1	1,117	0.09%
2022/07/28	0	0.00	1	57.50	57.45	-1	1,078	-0.09%
2022/07/18	0	0.00	0.2	56.00	56.00	-0.2	1,077	-0.02%
2022/07/05	0.1	57.20	0	0.00	57.00	0.1	1,078	0.01%
2022/07/04	2.1	56.60	0	0.00	56.75	2.1	1,077	0.19%
2022/05/12	2	57.75	0	0.00	57.65	2	1,135	0.18%
2022/04/07	0	0.00	1	63.10	62.60	-1	1,225	-0.08%
2022/04/06	0	0.00	0.1	62.90	63.20	-0.1	1,226	-0.01%
2022/03/31	0	0.00	6.1	62.60	62.55	-6.1	1,230	-0.49%
2022/03/30	0	0.00	1	62.45	62.40	-1	1,230	-0.08%
2022/03/14	0	0.00	1	60.40	60.25	-1	1,237	-0.08%
2022/03/07	1	59.80	0	0.00	59.50	1	1,238	0.08%
2022/03/01	0	0.00	1	61.05	61.30	-1	1,269	-0.08%
2022/02/24	1	60.60	0	0.00	60.55	1	1,280	0.08%
2022/02/23	0	0.00	1	61.40	61.60	-1	1,284	-0.08%
2022/02/22	1	60.90	0	0.00	61.30	1	1,307	0.08%
2022/02/17	0	0.00	1	61.60	61.70	-1	1,473	-0.07%
2022/02/14	0	0.00	1	61.00	61.15	-1	1,597	-0.06%
2022/02/10	0	0.00	1	61.25	61.50	-1	1,628	-0.06%
2022/02/08	0	0.00	1	61.30	61.30	-1	1,623	-0.06%
2022/02/07	0	0.00	1	60.50	61.00	-1	1,617	-0.06%
2022/01/26	1	59.85	0	0.00	59.75	1	1,612	0.06%
2022/01/24	1	59.45	1	59.75	60.30	0	1,606	0.00%
2022/01/21	1	60.10	0	0.00	60.10	1	1,601	0.06%
2022/01/19	1	60.80	0	0.00	60.75	1	1,591	0.06%
2022/01/18	1	61.10	0.2	61.25	61.15	0.8	1,585	0.05%
2022/01/17	0	0.00	1	61.05	61.00	-1	1,570	-0.06%
2022/01/14	2	61.35	1	61.80	61.30	1	1,557	0.06%
2022/01/13	0	0.00	1	61.50	61.60	-1	1,533	-0.07%
2022/01/12	1	60.55	2	60.60	60.70	-1	1,511	-0.07%
2022/01/11	0	0.00	21	59.89	60.25	-21	1,493	-1.41%
2022/01/10	0	0.00	0	59.65	59.35	0	1,468	0.00%
2022/01/07	1	59.10	1	59.55	59.25	0	1,452	0.00%
2022/01/05	0	0.00	1	59.10	59.10	-1	1,415	-0.07%
2022/01/03	1	59.15	0	0.00	59.10	1	1,382	0.07%
2021/12/29	0	0.00	3	59.45	59.55	-3	1,348	-0.22%
2021/12/24	0	0.00	0.4	58.69	58.55	-0.4	1,296	-0.03%
2021/12/23	0	0.00	0.4	58.55	58.35	-0.4	1,277	-0.03%
2021/12/22	0	0.00	0.2	58.50	58.20	-0.2	1,263	-0.02%
2021/12/20	1	58.05	0	0.00	58.05	1	1,234	0.08%
2021/12/14	5	58.35	0	0.00	58.30	5	1,167	0.43%
2021/12/03	0	0.00	0.4	58.45	57.80	-0.4	1,057	-0.04%
2021/11/26	1	57.55	1.6	57.85	57.45	-0.6	972	-0.06%
2021/11/24	1	58.40	0	0.00	58.40	1	924	0.11%
2021/11/22	0.1	58.75	0	0.00	58.40	0.1	882	0.01%
2021/11/19	1.1	59.05	0	0.00	58.50	1.1	861	0.13%
2021/11/18	25	59.21	0	0.00	59.05	25	824	3.03%
2021/11/17	6	61.79	0	0.00	62.20	6	718	0.84%
2021/11/16	2	63.88	2.1	63.83	64.75	-0.1	679	-0.01%
2021/11/15	6	63.28	0.5	63.14	63.20	5.5	614	0.89%
2021/11/12	1	62.10	0	0.00	61.90	1	559	0.18%
2021/11/11	7	62.06	1	62.05	62.00	6	500	1.20%
2019/10/01	1	49.05	0	0.00	49.05	1	92	1.08%