統一FANG+ (00757)-元大-信義券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	80.85	0	0.00	80.85	0.1	2,763	0.00%
2024/05/13	0	0.00	0.1	79.05	79.00	-0.1	2,802	0.00%
2024/05/08	0.1	79.40	0	0.00	79.30	0.1	2,984	0.00%
2024/05/07	0.6	79.60	0	0.00	79.80	0.6	3,008	0.02%
2024/05/06	6	78.13	0	0.00	78.20	6	3,001	0.20%
2024/05/03	3	77.20	0	0.00	77.15	3	2,984	0.10%
2024/05/02	0.2	76.80	0	0.00	76.70	0.2	2,987	0.01%
2024/04/30	0	0.00	3.4	77.76	77.80	-3.4	2,983	-0.12%
2024/04/25	0.6	74.00	0	0.00	73.70	0.6	2,975	0.02%
2024/04/24	3	76.00	0	0.00	76.30	3	2,956	0.10%
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/19	1	74.40	0	0.00	74.20	1	2,923	0.03%
2024/04/18	0.2	76.05	13	75.94	75.90	-12.8	2,884	-0.44%
2024/04/16	0.1	77.00	0	0.00	77.00	0.1	2,863	0.00%
2024/04/08	0.2	77.55	0	0.00	77.50	0.2	2,880	0.01%
2024/03/26	0	0.00	6.4	77.50	77.75	-6.4	2,506	-0.26%
2024/03/22	0.3	77.20	0	0.00	77.40	0.3	2,488	0.01%
2024/03/20	3	75.60	0	0.00	75.65	3	2,457	0.12%
2024/03/18	0.2	74.35	0	0.00	74.35	0.2	2,438	0.01%
2024/03/15	1.2	74.67	0	0.00	74.70	1.2	2,445	0.05%
2024/03/14	0.1	74.95	0	0.00	74.75	0.1	2,448	0.01%
2024/03/12	3	74.05	0	0.00	74.20	3	2,439	0.12%
2024/03/11	0.1	74.13	0	0.00	73.90	0.1	2,441	0.00%
2024/03/08	1.3	75.73	1	75.75	75.60	0.3	2,417	0.01%
2024/03/07	1.7	74.42	0	0.00	74.35	1.7	2,379	0.07%
2024/03/06	5	74.65	0	0.00	74.85	5	2,270	0.22%
2024/03/05	0.3	75.80	10	75.95	76.00	-9.8	2,212	-0.44%
2024/03/04	8.2	76.95	0	0.00	76.95	8.2	2,153	0.38%
2024/03/01	10	75.20	0	0.00	75.40	10	2,092	0.48%
2024/02/29	2	74.70	0	0.00	74.40	2	2,065	0.10%
2024/02/26	8	75.95	3	76.00	76.10	5	1,952	0.26%
2024/02/23	7.1	76.79	0	0.00	76.80	7.1	1,932	0.37%
2024/02/22	0.1	75.00	0	0.00	74.85	0.1	1,916	0.00%
2024/02/21	5	73.01	0.1	73.10	72.95	4.9	1,899	0.26%
2024/02/16	0.1	74.90	0	0.00	74.85	0.1	1,873	0.00%
2024/02/15	0.6	74.95	0.5	74.78	74.90	0	1,862	0.00%
2024/02/05	3	72.30	0.3	72.30	72.30	2.7	1,847	0.15%
2024/02/02	0.3	70.75	0	0.00	70.55	0.3	1,812	0.02%
2024/02/01	1	68.15	0	0.00	68.25	1	1,756	0.06%
2024/01/31	0.1	68.93	0	0.00	68.95	0.1	1,663	0.01%
2024/01/30	0.1	70.60	0	0.00	70.65	0.1	1,665	0.01%
2024/01/26	2	69.20	0	0.00	69.15	2	1,672	0.12%
2024/01/25	1	69.75	0	0.00	69.85	1	1,673	0.06%
2024/01/24	0.1	69.65	0	0.00	69.70	0.1	1,661	0.00%
2024/01/22	0.1	68.30	0	0.00	68.45	0.1	1,659	0.01%
2024/01/19	0	0.00	0.2	66.80	66.95	-0.2	1,648	-0.01%
2024/01/17	0	0.00	0.1	66.15	66.20	-0.1	1,683	-0.01%
2024/01/08	0.1	63.15	0	0.00	63.10	0.1	1,765	0.01%
2024/01/05	5.1	62.81	0	0.00	62.80	5.1	1,772	0.29%
2024/01/04	1	63.05	0	0.00	63.10	1	1,790	0.06%
2024/01/03	1	63.50	0	0.00	63.50	1	1,799	0.06%
2024/01/02	2.1	64.82	0	0.00	64.75	2.1	1,779	0.12%
2023/12/29	2.2	65.28	0	0.00	65.35	2.2	1,772	0.12%
2023/12/21	1.1	65.49	0	65.50	65.50	1	1,800	0.06%
2023/12/19	0	0.00	0.3	65.65	65.75	-0.3	1,835	-0.01%
2023/12/18	0	0.00	0.2	64.75	64.90	-0.2	1,861	-0.01%
2023/12/15	4.1	64.29	0	0.00	64.35	4.1	1,864	0.22%
2023/12/13	0.3	63.75	0	0.00	64.00	0.3	1,877	0.02%
2023/12/07	0.3	61.60	1	61.40	61.50	-0.8	1,874	-0.04%
2023/12/05	0	0.00	20	61.30	61.35	-20	1,874	-1.07%
2023/12/04	0.1	61.95	0	0.00	61.80	0.1	1,881	0.00%
2023/11/22	0.1	62.70	0	0.00	62.75	0.1	1,887	0.00%
2023/11/21	1	63.30	0	0.00	63.25	1	1,948	0.05%
2023/11/17	0	0.00	0.2	62.90	62.90	-0.2	1,983	-0.01%
2023/11/15	0	0.00	0.1	63.45	63.40	-0.1	1,995	0.00%
2023/11/14	0	0.00	1.2	62.21	62.25	-1.2	1,987	-0.06%
2023/11/13	0	0.00	0.1	61.90	61.95	-0.1	1,987	-0.01%
2023/11/09	0	0.00	10.3	60.70	60.80	-10.3	1,957	-0.53%
2023/10/27	0.2	56.15	0	0.00	56.25	0.2	1,986	0.01%
2023/10/26	1.2	55.88	0	0.00	55.95	1.2	2,023	0.06%
2023/10/11	0.1	59.45	0	0.00	59.45	0.1	1,992	0.00%
2023/10/04	0.3	57.18	0	0.00	57.20	0.3	2,048	0.01%
2023/10/02	1.1	58.05	0	0.00	57.95	1.1	2,018	0.05%
2023/09/27	0.3	57.00	0	0.00	56.90	0.3	2,006	0.02%
2023/09/22	5	57.25	0	0.00	57.25	5	1,961	0.25%
2023/09/21	0.6	58.15	5	58.15	58.25	-4.4	1,924	-0.23%
2023/09/20	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/09/18	5	59.85	0	0.00	59.85	5	1,932	0.26%
2023/09/13	0	60.40	0	0.00	60.35	0	1,914	0.00%
2023/09/12	0.1	60.95	1	61.05	61.05	-0.9	1,918	-0.05%
2023/09/11	0	0.00	1	60.10	60.15	-1	1,914	-0.05%
2023/09/07	0.1	60.10	0	0.00	59.90	0.1	1,903	0.01%
2023/09/05	0	60.25	0	0.00	60.20	0	1,896	0.00%
2023/08/30	0	0.00	10	59.95	59.95	-10	1,893	-0.53%
2023/08/25	1	57.25	0	0.00	57.30	1	1,898	0.05%
2023/08/24	5	60.55	0	0.00	60.45	5	1,828	0.27%
2023/08/22	0	58.05	0	0.00	58.10	0	1,784	0.00%
2023/08/21	0	56.85	0	0.00	56.65	0	1,815	0.00%
2023/08/18	1.1	56.55	0	0.00	56.40	1.1	1,792	0.06%
2023/08/17	4.5	57.50	0	0.00	57.55	4.5	1,766	0.25%
2023/08/16	0	58.60	0	0.00	58.55	0	1,752	0.00%
2023/08/14	0.7	57.96	0	0.00	57.90	0.7	1,785	0.04%
2023/08/11	0.2	58.70	0	0.00	58.65	0.2	1,778	0.01%
2023/08/10	2	58.55	0	0.00	58.50	2	1,771	0.11%
2023/08/09	0	0.00	8	59.80	59.90	-8	1,725	-0.46%
2023/08/07	0.1	60.60	0	0.00	60.40	0.1	1,727	0.00%
2023/08/04	0.2	60.52	0	0.00	60.55	0.2	1,708	0.01%
2023/08/02	0.4	60.80	0	0.00	60.90	0.4	1,691	0.02%
2023/07/26	0	0.00	1	59.65	59.55	-1	1,557	-0.06%
2023/07/24	5.1	58.85	0	0.00	58.90	5.1	1,529	0.33%
2023/07/21	5.1	58.90	0	0.00	59.15	5.1	1,509	0.33%
2023/07/20	0	61.00	0	0.00	60.95	0	1,456	0.00%
2023/07/17	0	60.15	0	0.00	60.35	0	1,367	0.00%
2023/07/12	0.1	58.45	2	58.30	58.40	-1.9	1,244	-0.15%
2023/07/11	1.6	58.43	0	0.00	58.40	1.6	1,213	0.13%
2023/07/04	0.3	58.80	0	0.00	58.80	0.3	1,132	0.03%
2023/06/29	5	57.71	0	0.00	57.75	5	1,118	0.45%
2023/06/27	0	0.00	1	55.55	55.55	-1	1,087	-0.09%
2023/06/26	5	57.80	0	0.00	57.80	5	1,047	0.48%
2023/06/21	2	58.60	2	58.75	58.75	0	1,046	0.00%
2023/06/09	0	0.00	0.3	55.10	55.15	-0.3	993	-0.03%
2023/06/08	5	53.55	0	0.00	53.60	5	980	0.51%
2023/06/05	10	54.70	0	0.00	54.65	10	916	1.09%
2023/06/02	2	54.60	0	0.00	54.55	2	900	0.22%
2023/06/01	0.1	53.15	0	0.00	53.30	0.1	890	0.01%
2023/05/29	0	0.00	10	53.05	53.05	-10	842	-1.19%
2023/05/26	0	0.00	0.4	51.30	51.25	-0.4	811	-0.04%
2023/05/25	0	0.00	1	51.20	51.25	-1	794	-0.13%
2023/05/15	2.1	47.40	0	0.00	47.40	2.1	655	0.32%
2023/05/10	0	0.00	4	46.36	46.33	-4	638	-0.63%
2023/04/25	4	43.62	0	0.00	43.53	4	714	0.56%
2023/04/20	4	44.17	1.2	44.19	44.12	2.9	721	0.40%
2023/04/12	0	0.00	4	44.39	44.37	-4	718	-0.56%
2023/03/31	1	44.45	0	0.00	44.43	1	711	0.14%
2023/03/22	0	0.00	1	43.36	43.43	-1	672	-0.15%
2023/03/21	4	42.72	0	0.00	42.75	4	649	0.62%
2023/03/17	0	0.00	2	42.85	42.88	-2	639	-0.31%
2023/03/09	2	41.10	0	0.00	41.07	2	599	0.33%
2023/03/03	0	0.00	2	39.94	39.97	-2	592	-0.34%
2023/03/02	0	40.07	0	0.00	39.96	0	592	0.00%
2023/02/16	0	0.00	8	42.76	42.73	-8	606	-1.32%
2023/02/15	0	0.00	5	42.00	41.93	-5	620	-0.81%
2023/02/08	0.2	42.13	0	0.00	42.31	0.2	643	0.03%
2023/01/31	0.1	37.75	0	0.00	37.52	0.1	553	0.02%
2023/01/30	0	0.00	1	38.48	38.75	-1	551	-0.18%
2023/01/04	0.3	32.97	0	0.00	32.95	0.3	539	0.06%
2022/12/29	0.1	32.26	0	0.00	32.20	0.1	549	0.02%
2022/12/28	0.1	32.49	0	0.00	32.45	0.1	549	0.02%
2022/12/23	0.1	33.61	0	0.00	33.55	0.1	553	0.02%
2022/12/20	0.1	33.77	0	0.00	33.73	0.1	562	0.01%
2022/11/28	0.2	34.59	0	0.00	34.48	0.2	604	0.03%
2022/11/23	0.2	34.68	0	0.00	34.70	0.2	616	0.03%
2022/11/11	0.1	34.07	0	0.00	34.15	0.1	614	0.02%
2022/11/10	0.4	32.16	0	0.00	32.06	0.4	594	0.06%
2022/11/09	0.5	33.30	0	0.00	33.17	0.5	589	0.08%
2022/11/08	0.1	33.20	0	0.00	33.11	0.1	592	0.02%
2022/11/03	0.2	33.48	0	0.00	33.19	0.2	586	0.03%
2022/10/28	0.9	34.47	0	0.00	34.30	0.9	595	0.15%
2022/10/17	0.2	34.42	0	0.00	34.45	0.2	585	0.04%
2022/10/14	0.1	35.65	2	35.59	35.57	-1.9	585	-0.32%
2022/10/13	0.3	34.83	0	0.00	34.68	0.3	600	0.05%
2022/10/12	2.1	34.69	0	0.00	34.87	2.1	600	0.35%
2022/10/11	0.1	35.46	0	0.00	35.39	0.1	598	0.02%
2022/10/05	0.1	37.74	0	0.00	37.61	0.1	589	0.01%
2022/10/03	0.1	36.05	0	0.00	36.11	0.1	586	0.02%
2022/09/30	0.2	36.78	0	0.00	36.72	0.2	592	0.03%
2022/09/28	0.2	36.74	0	0.00	36.76	0.2	599	0.03%
2022/09/26	0.2	37.13	0	0.00	37.09	0.2	597	0.03%
2022/09/23	0.1	37.75	0	0.00	37.80	0.1	589	0.02%
2022/09/22	0	37.96	0	0.00	37.95	0	589	0.00%
2022/09/21	1	38.68	0	0.00	38.73	1	580	0.17%
2022/09/16	0.1	38.35	0	0.00	38.34	0.1	610	0.02%
2022/09/14	0.1	38.74	0	0.00	38.63	0.1	628	0.01%
2022/09/08	0.1	39.15	0	0.00	39.15	0.1	628	0.02%
2022/08/29	0.1	39.45	0	0.00	39.52	0.1	685	0.01%
2022/08/23	0.1	39.89	0	0.00	39.80	0.1	687	0.01%
2022/08/22	0	40.66	0	0.00	40.57	0	700	0.00%
2022/08/16	0	0.00	5	42.38	42.33	-5	753	-0.66%
2022/08/12	2	41.23	0	0.00	41.32	2	745	0.27%
2022/08/08	2	40.86	0	0.00	40.86	2	755	0.26%
2022/07/20	0	0.00	0.2	38.45	38.33	-0.2	1,047	-0.02%
2022/07/18	0	37.40	0	0.00	37.50	0	1,287	0.00%
2022/07/14	0	36.36	0	0.00	36.52	0	1,494	0.00%
2022/07/06	0	37.00	0	0.00	36.84	0	1,542	0.00%
2022/07/04	0	0.00	0	35.82	35.78	0	1,558	0.00%
2022/07/01	0	0.00	7	35.67	35.50	-7	1,574	-0.44%
2022/06/27	0	0.00	3	38.28	38.15	-3	1,641	-0.18%
2022/06/17	0.3	34.95	0	0.00	35.17	0.3	1,776	0.02%
2022/06/10	0.1	38.34	0	0.00	38.33	0.1	1,873	0.01%
2022/05/27	0	0.00	1	36.12	36.15	-1	2,030	-0.05%
2022/05/19	1	35.55	0	0.00	35.67	1	2,236	0.04%
2022/05/17	1	36.73	0	0.00	36.72	1	2,253	0.04%
2022/05/12	1	35.21	0	0.00	35.09	1	2,293	0.04%
2022/05/10	0.3	36.50	0	0.00	36.90	0.3	2,307	0.01%
2022/05/09	1	37.88	0	0.00	37.95	1	2,306	0.04%
2022/05/06	1	38.91	0	0.00	39.02	1	2,333	0.04%
2022/04/28	0.4	38.96	0	0.00	39.10	0.4	2,586	0.02%
2022/04/27	6	37.72	1	37.92	37.99	5	2,588	0.19%
2022/04/25	1.4	38.83	0	0.00	39.06	1.4	2,573	0.05%
2022/04/22	1.5	39.84	0	0.00	39.94	1.5	2,497	0.06%
2022/04/20	0.1	42.60	0	0.00	42.41	0.1	2,345	0.00%
2022/04/18	1	42.53	0	0.00	42.57	1	2,288	0.04%
2022/04/15	3	43.27	0	0.00	43.30	3	2,316	0.13%
2022/04/12	0	43.49	0	0.00	43.53	0	2,434	0.00%
2022/04/11	0	44.44	0	0.00	44.40	0	2,444	0.00%
2022/04/07	2.1	45.64	0	0.00	45.62	2.1	2,446	0.09%
2022/04/01	2	46.79	0	0.00	46.73	2	2,434	0.08%
2022/03/30	0	0.00	2.6	48.19	48.07	-2.6	2,436	-0.10%
2022/03/29	0.1	47.62	0	0.00	47.66	0.1	2,433	0.01%
2022/03/28	0	0.00	3	46.59	46.61	-3	2,430	-0.12%
2022/03/18	0	0.00	2	42.71	42.70	-2	2,508	-0.08%
2022/03/17	0	42.89	1	43.13	43.16	-1	2,505	-0.04%
2022/03/16	0.1	39.40	0	0.00	39.81	0.1	2,488	0.00%
2022/03/15	1.8	38.60	0.5	38.55	38.56	1.3	2,478	0.05%
2022/03/14	2.1	39.90	0	0.00	40.01	2.1	2,468	0.08%
2022/03/11	1.2	40.94	0	0.00	40.97	1.2	2,466	0.05%
2022/03/09	1.1	40.60	0	0.00	40.59	1.1	2,619	0.04%
2022/03/08	0	0.00	0.5	40.40	40.07	-0.5	2,706	-0.02%
2022/03/07	1	41.16	0	0.00	41.34	1	2,689	0.04%
2022/03/04	2	42.42	0	0.00	42.45	2	2,687	0.07%
2022/02/25	1.1	42.35	2	42.37	42.28	-0.9	2,719	-0.03%
2022/02/24	1.5	41.09	0	0.00	40.48	1.5	2,724	0.05%
2022/02/23	1	42.78	0	0.00	42.97	1	2,656	0.04%
2022/02/22	0.1	42.96	0	0.00	42.84	0.1	2,660	0.00%
2022/02/21	2	43.95	0	0.00	44.03	2	2,632	0.08%
2022/02/16	0	0.00	1	45.79	45.81	-1	2,627	-0.04%
2022/02/15	0.4	44.81	1	44.52	44.62	-0.6	2,634	-0.02%
2022/02/14	1	44.30	0	0.00	44.43	1	2,636	0.04%
2022/02/11	3	45.61	0	0.00	45.42	3	2,638	0.12%
2022/02/09	0.2	45.72	0	0.00	45.88	0.2	2,639	0.01%
2022/02/08	1.5	45.01	0	0.00	44.90	1.5	2,647	0.06%
2022/02/07	1	45.72	0	0.00	45.72	1	2,624	0.04%
2022/01/26	0.5	44.09	0	0.00	44.00	0.5	2,618	0.02%
2022/01/25	4.1	44.60	0	0.00	44.29	4.1	2,588	0.16%
2022/01/24	0.1	45.53	0	45.57	45.44	0.1	2,519	0.00%
2022/01/21	1.2	46.84	0	0.00	46.83	1.2	2,440	0.05%
2022/01/20	0.1	47.98	0	47.99	48.23	0	2,352	0.00%
2022/01/19	1.2	48.03	0	0.00	47.99	1.2	2,331	0.05%
2022/01/14	0.1	49.00	0	0.00	49.01	0.1	2,242	0.00%
2022/01/13	0.1	50.55	0	0.00	50.40	0.1	2,177	0.00%
2022/01/12	0.1	50.00	0	0.00	50.10	0.1	2,164	0.00%
2022/01/11	1	49.41	0	0.00	49.36	1	2,146	0.05%
2022/01/07	1	49.53	0	0.00	49.53	1	2,100	0.05%
2022/01/04	0	0.00	1	51.60	51.65	-1	1,980	-0.05%
2021/12/30	2	50.50	0	0.00	50.60	2	1,957	0.10%
2021/12/22	0.4	49.95	0	0.00	49.82	0.4	1,967	0.02%
2021/12/21	3	48.98	0	0.00	49.05	3	1,945	0.15%
2021/12/20	1	49.28	0	0.00	49.06	1	1,911	0.05%
2021/12/17	1	49.75	0	0.00	49.84	1	1,848	0.05%
2021/12/02	10	51.75	0	0.00	51.70	10	1,462	0.68%
2021/11/29	35	53.00	0	0.00	52.90	35	1,346	2.60%
2021/11/24	2	53.25	0	0.00	53.15	2	1,275	0.16%
2021/11/22	1	54.30	0	0.00	54.25	1	1,214	0.08%
2021/11/11	5	53.40	0.1	53.50	53.35	4.9	1,088	0.45%
2021/11/10	2	53.45	0	0.00	53.45	2	1,075	0.19%
2021/11/05	0.2	55.17	0	0.00	55.15	0.2	999	0.02%
2021/11/02	0	0.00	0.1	54.30	54.25	-0.1	942	-0.01%
2021/10/26	0.1	53.30	0	0.00	53.30	0.1	900	0.01%
2021/10/25	0	0.00	2	52.00	52.10	-2	884	-0.23%
2021/10/01	1	48.08	0	0.00	48.09	1	894	0.11%
2021/09/30	1	48.65	0	0.00	48.65	1	876	0.11%
2021/09/14	1	50.00	0	0.00	50.05	1	878	0.11%
2021/09/13	0	0.00	3	50.30	50.25	-3	880	-0.34%
2021/09/10	0	0.00	1	50.70	50.85	-1	880	-0.11%
2021/09/09	2	50.70	0	0.00	50.65	2	886	0.23%
2021/09/06	0	0.00	1	50.70	50.70	-1	883	-0.11%
2021/08/25	2	49.54	0	0.00	49.55	2	894	0.22%
2021/08/23	0	0.00	0.3	47.97	48.07	-0.3	896	-0.03%
2021/08/18	10	47.54	0	0.00	47.69	10	890	1.12%
2021/08/16	5	48.97	0	0.00	48.92	5	885	0.56%
2021/08/13	3	49.10	0	0.00	49.06	3	894	0.34%
2021/08/09	1	49.27	0	0.00	49.32	1	908	0.11%
2021/08/05	0	0.00	1	49.55	49.58	-1	914	-0.11%
2021/08/02	0.3	49.50	0	0.00	49.50	0.3	945	0.03%
2021/07/26	0	0.00	1	50.50	50.25	-1	966	-0.10%
2021/07/22	1	49.85	0	0.00	49.75	1	966	0.10%
2021/07/15	0	0.00	2	50.65	50.80	-2	937	-0.21%
2021/07/13	0	0.00	1	50.50	50.50	-1	945	-0.11%
2021/07/09	1	49.87	0	0.00	49.94	1	945	0.11%
2021/07/06	2	50.73	0	0.00	50.70	2	962	0.21%
2021/06/30	1	50.90	0	0.00	50.90	1	982	0.10%
2021/06/28	0	0.00	0.2	49.46	49.46	-0.2	977	-0.02%
2021/06/25	1	49.33	0	0.00	49.31	1	978	0.10%
2021/06/15	0	0.00	1	46.70	46.83	-1	1,024	-0.10%
2021/06/10	0	0.00	1	46.00	46.03	-1	1,026	-0.10%
2021/06/09	1	46.00	0	0.00	46.10	1	1,039	0.10%
2021/06/08	0	0.00	1	46.16	46.13	-1	1,046	-0.10%
2021/05/13	6	43.04	0	0.00	43.01	6	1,191	0.50%
2021/05/11	0	43.80	0	0.00	43.65	0	1,188	0.00%
2021/05/10	0	45.79	0	0.00	45.70	0	1,176	0.00%
2021/05/07	1	45.85	3	45.84	45.86	-2	1,177	-0.17%
2021/05/06	0	45.70	0	0.00	45.43	0	1,196	0.00%
2021/05/05	0	45.86	2	45.64	45.82	-2	1,194	-0.17%
2021/05/04	2	46.39	0	0.00	46.39	2	1,197	0.17%
2021/05/03	0	47.63	0	0.00	47.44	0	1,190	0.00%
2021/04/29	0	48.37	0	0.00	48.34	0	1,190	0.00%
2021/04/28	0	47.97	0	0.00	47.99	0	1,200	0.00%
2021/04/22	0	0.00	1	47.89	47.93	-1	1,231	-0.08%
2021/04/21	1	47.63	0	0.00	47.62	1	1,219	0.08%
2021/04/20	0	0.00	0.5	48.55	48.54	-0.5	1,211	-0.04%
2021/04/19	0.2	49.39	0	0.00	49.33	0.2	1,222	0.02%
2021/04/15	0.3	48.94	1	48.90	48.97	-0.7	1,225	-0.06%
2021/04/14	0	0.00	1	49.65	49.68	-1	1,227	-0.08%
2021/04/12	1	48.33	0	0.00	48.34	1	1,218	0.08%
2021/04/06	0	0.00	2	47.40	47.37	-2	1,186	-0.17%
2021/03/26	1	45.02	1	44.75	45.01	0	1,160	0.00%
2021/03/25	2	45.30	1	45.21	45.44	1	1,162	0.09%
2021/03/19	2	45.79	0	0.00	45.79	2	1,152	0.17%
2021/03/16	0	0.00	2	46.75	46.79	-2	1,141	-0.18%
2021/03/15	0	0.00	1	46.07	45.99	-1	1,137	-0.09%
2021/03/12	0	0.00	8	46.65	46.65	-8	1,128	-0.71%
2021/03/08	4	45.30	0	0.00	44.92	4	1,099	0.36%
2021/03/05	1	44.60	1	44.80	44.87	0	1,087	0.00%
2021/03/03	1	48.23	1	48.27	48.23	0	1,067	0.00%
2021/02/26	1	47.50	0	47.37	47.20	1	1,066	0.09%
2021/02/23	1	49.20	0	0.00	49.77	1	1,021	0.10%
2021/02/19	1	49.79	0	0.00	49.92	1	1,012	0.10%
2021/02/18	1	50.90	0	0.00	50.75	1	1,012	0.10%
2021/02/04	0	0.00	1	47.60	47.32	-1	991	-0.10%
2021/02/02	4	46.89	0	0.00	46.82	4	1,024	0.39%
2021/01/27	0	0.00	4	47.92	48.02	-4	1,082	-0.37%
2021/01/15	2	44.38	0	0.00	44.16	2	1,036	0.19%
2021/01/12	2	44.15	0	0.00	44.25	2	1,041	0.19%
2021/01/08	2	44.39	0	0.00	44.44	2	1,030	0.19%
2020/12/07	1	41.22	0	0.00	41.23	1	1,105	0.09%
2020/11/30	1	41.15	0	0.00	40.98	1	1,161	0.09%
2020/11/26	0	0.00	1	40.60	40.58	-1	1,171	-0.09%
2020/11/24	0	0.00	1.3	39.85	39.82	-1.3	1,165	-0.11%
2020/11/20	1	39.74	0	0.00	39.73	1	1,160	0.09%
2020/11/19	1	39.27	0	0.00	39.26	1	1,159	0.09%
2020/11/18	3	39.39	0	0.00	39.38	3	1,161	0.26%
2020/11/17	2	39.69	0	0.00	39.71	2	1,155	0.17%
2020/11/16	0	0.00	2	39.80	39.85	-2	1,149	-0.17%
2020/11/11	2.1	39.05	0	0.00	39.27	2.1	1,129	0.19%
2020/11/10	1.1	40.03	0	0.00	39.80	1.1	1,112	0.10%
2020/11/05	0.1	40.49	0	0.00	40.49	0.1	1,034	0.01%
2020/10/21	1	39.95	0	0.00	39.87	1	876	0.11%
2020/10/15	0	0.00	2	40.42	40.47	-2	845	-0.24%
2020/09/29	1	38.41	0	0.00	38.35	1	739	0.14%
2020/09/28	0	0.00	1	37.73	37.93	-1	735	-0.14%
2020/09/25	0	0.00	1	37.08	37.10	-1	726	-0.14%
2020/09/18	1	37.37	0	0.00	37.37	1	705	0.14%
2020/09/11	0	0.00	1	37.24	37.26	-1	643	-0.16%
2020/09/09	0	0.00	2	36.78	37.05	-2	625	-0.32%
2020/09/07	1	38.85	0	0.00	38.60	1	599	0.17%
2020/09/04	0	0.00	2	39.49	39.48	-2	589	-0.34%
2020/09/02	1	42.50	0	0.00	42.62	1	535	0.19%
2020/09/01	2	41.73	0	0.00	41.92	2	513	0.39%
2020/08/31	1	40.90	0	0.00	40.99	1	501	0.20%
2020/08/28	1	40.46	0	0.00	40.55	1	494	0.20%
2020/08/26	1	39.09	0	0.00	39.10	1	470	0.21%
2019/12/24	0	0.00	1	23.24	23.24	-1	707	-0.14%
2019/11/25	1	21.49	0	0.00	21.40	1	997	0.10%
2019/10/29	0	0.00	15	20.53	20.44	-15	1,049	-1.43%
2019/05/09	1	20.95	0	0.00	20.89	1	193	0.52%
2019/03/25	4	20.26	0	0.00	20.25	4	270	1.48%
2019/03/19	5	20.17	0	0.00	20.17	5	281	1.78%
2019/03/13	5	20.03	0	0.00	20.03	5	317	1.57%