• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    98.7
  • 漲跌
    ▲1.8
  • 漲幅
    +1.86%
  • 成交量
    4,749張
  • 產業
    上市

  • 280人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一FANG+ (00757)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.198.40098.4098.700.13,1240.00%
2024/12/020.196.78096.9596.9003,0630.00%
2024/11/2900.000.196.5096.55-0.13,0250.00%
2024/11/2800.000.196.1496.15-0.13,0230.00%
2024/11/270.196.750.196.4596.4503,0350.00%
2024/11/26096.1300.0096.1503,0010.00%
2024/11/250.397.300.197.4197.250.23,0110.01%
2024/11/22096.700.296.9096.65-0.23,012-0.01%
2024/11/210.496.7500.0096.900.43,0160.01%
2024/11/206.196.9500.0097.306.13,0110.20%
2024/11/19595.6000.0095.3052,9180.17%
2024/11/180.395.350.195.0595.500.22,8970.01%
2024/11/15096.800.196.8597.00-0.12,8540.00%
2024/11/1300.000.397.5097.55-0.32,833-0.01%
2024/11/1200.00196.6096.75-12,771-0.04%
2024/11/1100.00196.6596.65-12,717-0.04%
2024/11/0800.002.396.4896.40-2.32,694-0.09%
2024/11/070.194.5000.0094.800.12,6070.00%
2024/11/060.192.6000.0092.700.12,4830.00%
2024/11/050.389.840.189.8089.650.32,4120.01%
2024/11/0400.00090.0589.9502,4580.00%
2024/11/010.490.190.290.1689.950.12,5790.01%
2024/10/300.193.20193.2593.25-0.92,602-0.03%
2024/10/290.191.1100.0091.000.12,6870.00%
2024/10/280.191.5300.0091.700.12,7170.00%
2024/10/250.190.8000.0090.800.12,7300.00%
2024/10/240.190.280.390.3590.10-0.32,799-0.01%
2024/10/220.291.1300.0091.100.22,9220.01%
2024/10/180.190.470.590.4590.40-0.42,978-0.01%
2024/10/170.390.23190.1090.05-0.73,063-0.02%
2024/10/160.190.6100.0090.550.13,0800.00%
2024/10/150.691.8300.0091.850.63,0980.02%
2024/10/110.491.506.191.0691.50-5.73,229-0.18%
2024/10/092.189.6900.0089.702.13,2080.07%
2024/10/0800.00287.9588.25-23,196-0.06%
2024/10/070.289.10089.1589.250.23,2270.01%
2024/10/01287.5000.0087.4023,3020.06%
2024/09/30086.340.286.3086.20-0.23,333-0.01%
2024/09/27287.3500.0087.4023,4230.06%
2024/09/26087.800.188.0587.90-0.13,4820.00%
2024/09/2500.000.187.5587.50-0.13,5830.00%
2024/09/24087.4000.0087.5503,6470.00%
2024/09/230.187.9500.0088.250.13,7540.00%
2024/09/201.487.5600.0087.401.43,9160.04%
2024/09/1900.000.185.9086.40-0.13,9950.00%
2024/09/18085.30185.4585.20-14,093-0.02%
2024/09/160.485.5500.0085.450.44,2290.01%
2024/09/126.384.69084.7084.806.34,3310.14%
2024/09/11082.2500.0081.8004,4010.00%
2024/09/100.181.2500.0081.100.14,4850.00%
2024/09/091.180.280.180.4580.8014,5660.02%
2024/09/06082.9500.0082.5504,6320.00%
2024/09/040.582.180.282.2581.850.34,6500.01%
2024/09/030.385.2600.0085.200.34,6190.01%
2024/08/291.183.0400.0082.951.14,6880.02%
2024/08/270.485.150.785.1585.10-0.34,779-0.01%
2024/08/26086.0300.0085.8504,7890.00%
2024/08/230.185.6000.0085.600.14,7850.00%
2024/08/22087.33587.3087.25-54,764-0.10%
2024/08/210.187.4500.0087.450.14,7580.00%
2024/08/200.287.6400.0087.750.24,8290.00%
2024/08/19086.90186.7586.35-14,852-0.02%
2024/08/160.187.212.287.2587.25-2.14,864-0.04%
2024/08/14085.00184.9084.85-14,830-0.02%
2024/08/130.182.810.182.8082.9004,8220.00%
2024/08/121.182.74182.7082.800.14,8570.00%
2024/08/09681.74182.0581.5054,8830.10%
2024/08/081.679.6900.0079.351.64,8780.03%
2024/08/07181.3000.0082.4014,8900.02%
2024/08/061.281.30380.8581.10-1.94,812-0.04%
2024/08/050.279.9400.0077.700.24,7260.01%
2024/08/021.284.890.285.0584.3514,5690.02%
2024/08/010.388.9600.0088.450.34,4910.01%
2024/07/31185.750.286.1085.900.84,3920.02%
2024/07/300.286.25186.4586.65-0.84,359-0.02%
2024/07/29087.2000.0087.0504,3490.00%
2024/07/260.186.3400.0086.450.14,2880.00%
2024/07/23091.1000.0090.9504,1670.00%
2024/07/22089.1500.0089.4004,1610.00%
2024/07/190.190.3000.0090.100.14,0910.00%
2024/07/181.490.140.590.3090.250.94,0610.02%
2024/07/170.692.440.592.6092.200.13,9700.00%
2024/07/160.193.3300.0093.100.13,9780.00%
2024/07/151.193.1100.0092.951.13,9730.03%
2024/07/124.192.130.292.8091.753.93,8610.10%
2024/07/11096.03096.0595.9503,7130.00%
2024/07/10095.6800.0095.6503,6710.00%
2024/07/091.295.0500.0095.401.23,6550.03%
2024/07/08094.85594.7594.55-53,615-0.14%
2024/07/050.593.99393.7094.10-2.53,571-0.07%
2024/07/045.194.10194.0093.904.13,5400.12%
2024/07/030.192.2000.0092.950.13,4640.00%
2024/07/020.489.9700.0090.250.43,4490.01%
2024/07/011.588.790.488.9188.801.13,4640.03%
2024/06/283.189.5600.0089.953.13,4900.09%
2024/06/27087.9300.0088.1003,5080.00%
2024/06/260.186.8600.0086.750.13,3960.00%
2024/06/25085.3800.0085.5003,2420.00%
2024/06/24086.5500.0086.8503,1270.00%
2024/06/212.386.9700.0086.902.33,0170.08%
2024/06/20188.4500.0088.9512,8800.04%
2024/06/191.188.5100.0088.501.12,8350.04%
2024/06/180.188.9700.0089.000.12,7840.00%
2024/06/14087.0500.0086.9502,6210.00%
2024/06/131.186.784.886.6286.80-3.62,553-0.14%
2024/06/120.384.0300.0084.200.32,4820.01%
2024/06/11183.0000.0083.0012,4820.04%
2024/06/07082.9500.0082.9002,4790.00%
2024/06/040.281.2500.0081.100.22,5040.01%
2024/06/038.380.8000.0080.858.32,5970.32%
2024/05/3100.000.181.1080.95-0.12,6660.00%
2024/05/240.181.20981.1580.85-8.92,799-0.32%
2024/05/230.182.8500.0082.650.12,7430.00%
2024/05/160.180.8500.0080.850.12,7630.00%
2024/05/1300.000.179.0579.00-0.12,8020.00%
2024/05/080.179.4000.0079.300.12,9840.00%
2024/05/070.679.6000.0079.800.63,0080.02%
2024/05/06678.1300.0078.2063,0010.20%
2024/05/03377.2000.0077.1532,9840.10%
2024/05/020.276.8000.0076.700.22,9870.01%
2024/04/3000.003.477.7677.80-3.42,983-0.12%
2024/04/250.674.0000.0073.700.62,9750.02%
2024/04/24376.0000.0076.3032,9560.10%
2024/04/230.173.7000.0073.600.12,9490.00%
2024/04/19174.4000.0074.2012,9230.03%
2024/04/180.276.051375.9475.90-12.82,884-0.44%
2024/04/160.177.0000.0077.000.12,8630.00%
2024/04/080.277.5500.0077.500.22,8800.01%
2024/03/2600.006.477.5077.75-6.42,506-0.26%
2024/03/220.377.2000.0077.400.32,4880.01%
2024/03/20375.6000.0075.6532,4570.12%
2024/03/180.274.3500.0074.350.22,4380.01%
2024/03/151.274.6700.0074.701.22,4450.05%
2024/03/140.174.9500.0074.750.12,4480.01%
2024/03/12374.0500.0074.2032,4390.12%
2024/03/110.174.1300.0073.900.12,4410.00%
2024/03/081.375.73175.7575.600.32,4170.01%
2024/03/071.774.4200.0074.351.72,3790.07%
2024/03/06574.6500.0074.8552,2700.22%
2024/03/050.375.801075.9576.00-9.82,212-0.44%
2024/03/048.276.9500.0076.958.22,1530.38%
2024/03/011075.2000.0075.40102,0920.48%
2024/02/29274.7000.0074.4022,0650.10%
2024/02/26875.95376.0076.1051,9520.26%
2024/02/237.176.7900.0076.807.11,9320.37%
2024/02/220.175.0000.0074.850.11,9160.00%
2024/02/21573.010.173.1072.954.91,8990.26%
2024/02/160.174.9000.0074.850.11,8730.00%
2024/02/150.674.950.574.7874.9001,8620.00%
2024/02/05372.300.372.3072.302.71,8470.15%
2024/02/020.370.7500.0070.550.31,8120.02%
2024/02/01168.1500.0068.2511,7560.06%
2024/01/310.168.9300.0068.950.11,6630.01%
2024/01/300.170.6000.0070.650.11,6650.01%
2024/01/26269.2000.0069.1521,6720.12%
2024/01/25169.7500.0069.8511,6730.06%
2024/01/240.169.6500.0069.700.11,6610.00%
2024/01/220.168.3000.0068.450.11,6590.01%
2024/01/1900.000.266.8066.95-0.21,648-0.01%
2024/01/1700.000.166.1566.20-0.11,683-0.01%
2024/01/080.163.1500.0063.100.11,7650.01%
2024/01/055.162.8100.0062.805.11,7720.29%
2024/01/04163.0500.0063.1011,7900.06%
2024/01/03163.5000.0063.5011,7990.06%
2024/01/022.164.8200.0064.752.11,7790.12%
2023/12/292.265.2800.0065.352.21,7720.12%
2023/12/211.165.49065.5065.5011,8000.06%
2023/12/1900.000.365.6565.75-0.31,835-0.01%
2023/12/1800.000.264.7564.90-0.21,861-0.01%
2023/12/154.164.2900.0064.354.11,8640.22%
2023/12/130.363.7500.0064.000.31,8770.02%
2023/12/070.361.60161.4061.50-0.81,874-0.04%
2023/12/0500.002061.3061.35-201,874-1.07%
2023/12/040.161.9500.0061.800.11,8810.00%
2023/11/220.162.7000.0062.750.11,8870.00%
2023/11/21163.3000.0063.2511,9480.05%
2023/11/1700.000.262.9062.90-0.21,983-0.01%
2023/11/1500.000.163.4563.40-0.11,9950.00%
2023/11/1400.001.262.2162.25-1.21,987-0.06%
2023/11/1300.000.161.9061.95-0.11,987-0.01%
2023/11/0900.0010.360.7060.80-10.31,957-0.53%
2023/10/270.256.1500.0056.250.21,9860.01%
2023/10/261.255.8800.0055.951.22,0230.06%
2023/10/110.159.4500.0059.450.11,9920.00%
2023/10/040.357.1800.0057.200.32,0480.01%
2023/10/021.158.0500.0057.951.12,0180.05%
2023/09/270.357.0000.0056.900.32,0060.02%
2023/09/22557.2500.0057.2551,9610.25%
2023/09/210.658.15558.1558.25-4.41,924-0.23%
2023/09/20059.5000.0059.4501,9100.00%
2023/09/18559.8500.0059.8551,9320.26%
2023/09/13060.4000.0060.3501,9140.00%
2023/09/120.160.95161.0561.05-0.91,918-0.05%
2023/09/1100.00160.1060.15-11,914-0.05%
2023/09/070.160.1000.0059.900.11,9030.01%
2023/09/05060.2500.0060.2001,8960.00%
2023/08/3000.001059.9559.95-101,893-0.53%
2023/08/25157.2500.0057.3011,8980.05%
2023/08/24560.5500.0060.4551,8280.27%
2023/08/22058.0500.0058.1001,7840.00%
2023/08/21056.8500.0056.6501,8150.00%
2023/08/181.156.5500.0056.401.11,7920.06%
2023/08/174.557.5000.0057.554.51,7660.25%
2023/08/16058.6000.0058.5501,7520.00%
2023/08/140.757.9600.0057.900.71,7850.04%
2023/08/110.258.7000.0058.650.21,7780.01%
2023/08/10258.5500.0058.5021,7710.11%
2023/08/0900.00859.8059.90-81,725-0.46%
2023/08/070.160.6000.0060.400.11,7270.00%
2023/08/040.260.5200.0060.550.21,7080.01%
2023/08/020.460.8000.0060.900.41,6910.02%
2023/07/2600.00159.6559.55-11,557-0.06%
2023/07/245.158.8500.0058.905.11,5290.33%
2023/07/215.158.9000.0059.155.11,5090.33%
2023/07/20061.0000.0060.9501,4560.00%
2023/07/17060.1500.0060.3501,3670.00%
2023/07/120.158.45258.3058.40-1.91,244-0.15%
2023/07/111.658.4300.0058.401.61,2130.13%
2023/07/040.358.8000.0058.800.31,1320.03%
2023/06/29557.7100.0057.7551,1180.45%
2023/06/2700.00155.5555.55-11,087-0.09%
2023/06/26557.8000.0057.8051,0470.48%
2023/06/21258.60258.7558.7501,0460.00%
2023/06/0900.000.355.1055.15-0.3993-0.03%
2023/06/08553.5500.0053.6059800.51%
2023/06/051054.7000.0054.65109161.09%
2023/06/02254.6000.0054.5529000.22%
2023/06/010.153.1500.0053.300.18900.01%
2023/05/2900.001053.0553.05-10842-1.19%
2023/05/2600.000.451.3051.25-0.4811-0.04%
2023/05/2500.00151.2051.25-1794-0.13%
2023/05/152.147.4000.0047.402.16550.32%
2023/05/1000.00446.3646.33-4638-0.63%
2023/04/25443.6200.0043.5347140.56%
2023/04/20444.171.244.1944.122.97210.40%
2023/04/1200.00444.3944.37-4718-0.56%
2023/03/31144.4500.0044.4317110.14%
2023/03/2200.00143.3643.43-1672-0.15%
2023/03/21442.7200.0042.7546490.62%
2023/03/1700.00242.8542.88-2639-0.31%
2023/03/09241.1000.0041.0725990.33%
2023/03/0300.00239.9439.97-2592-0.34%
2023/03/02040.0700.0039.9605920.00%
2023/02/1600.00842.7642.73-8606-1.32%
2023/02/1500.00542.0041.93-5620-0.81%
2023/02/080.242.1300.0042.310.26430.03%
2023/01/310.137.7500.0037.520.15530.02%
2023/01/3000.00138.4838.75-1551-0.18%
2023/01/040.332.9700.0032.950.35390.06%
2022/12/290.132.2600.0032.200.15490.02%
2022/12/280.132.4900.0032.450.15490.02%
2022/12/230.133.6100.0033.550.15530.02%
2022/12/200.133.7700.0033.730.15620.01%
2022/11/280.234.5900.0034.480.26040.03%
2022/11/230.234.6800.0034.700.26160.03%
2022/11/110.134.0700.0034.150.16140.02%
2022/11/100.432.1600.0032.060.45940.06%
2022/11/090.533.3000.0033.170.55890.08%
2022/11/080.133.2000.0033.110.15920.02%
2022/11/030.233.4800.0033.190.25860.03%
2022/10/280.934.4700.0034.300.95950.15%
2022/10/170.234.4200.0034.450.25850.04%
2022/10/140.135.65235.5935.57-1.9585-0.32%
2022/10/130.334.8300.0034.680.36000.05%
2022/10/122.134.6900.0034.872.16000.35%
2022/10/110.135.4600.0035.390.15980.02%
2022/10/050.137.7400.0037.610.15890.01%
2022/10/030.136.0500.0036.110.15860.02%
2022/09/300.236.7800.0036.720.25920.03%
2022/09/280.236.7400.0036.760.25990.03%
2022/09/260.237.1300.0037.090.25970.03%
2022/09/230.137.7500.0037.800.15890.02%
2022/09/22037.9600.0037.9505890.00%
2022/09/21138.6800.0038.7315800.17%
2022/09/160.138.3500.0038.340.16100.02%
2022/09/140.138.7400.0038.630.16280.01%
2022/09/080.139.1500.0039.150.16280.02%
2022/08/290.139.4500.0039.520.16850.01%
2022/08/230.139.8900.0039.800.16870.01%
2022/08/22040.6600.0040.5707000.00%
2022/08/1600.00542.3842.33-5753-0.66%
2022/08/12241.2300.0041.3227450.27%
2022/08/08240.8600.0040.8627550.26%
2022/07/2000.000.238.4538.33-0.21,047-0.02%
2022/07/18037.4000.0037.5001,2870.00%
2022/07/14036.3600.0036.5201,4940.00%
2022/07/06037.0000.0036.8401,5420.00%
2022/07/0400.00035.8235.7801,5580.00%
2022/07/0100.00735.6735.50-71,574-0.44%
2022/06/2700.00338.2838.15-31,641-0.18%
2022/06/170.334.9500.0035.170.31,7760.02%
2022/06/100.138.3400.0038.330.11,8730.01%
2022/05/2700.00136.1236.15-12,030-0.05%
2022/05/19135.5500.0035.6712,2360.04%
2022/05/17136.7300.0036.7212,2530.04%
2022/05/12135.2100.0035.0912,2930.04%
2022/05/100.336.5000.0036.900.32,3070.01%
2022/05/09137.8800.0037.9512,3060.04%
2022/05/06138.9100.0039.0212,3330.04%
2022/04/280.438.9600.0039.100.42,5860.02%
2022/04/27637.72137.9237.9952,5880.19%
2022/04/251.438.8300.0039.061.42,5730.05%
2022/04/221.539.8400.0039.941.52,4970.06%
2022/04/200.142.6000.0042.410.12,3450.00%
2022/04/18142.5300.0042.5712,2880.04%
2022/04/15343.2700.0043.3032,3160.13%
2022/04/12043.4900.0043.5302,4340.00%
2022/04/11044.4400.0044.4002,4440.00%
2022/04/072.145.6400.0045.622.12,4460.09%
2022/04/01246.7900.0046.7322,4340.08%
2022/03/3000.002.648.1948.07-2.62,436-0.10%
2022/03/290.147.6200.0047.660.12,4330.01%
2022/03/2800.00346.5946.61-32,430-0.12%
2022/03/1800.00242.7142.70-22,508-0.08%
2022/03/17042.89143.1343.16-12,505-0.04%
2022/03/160.139.4000.0039.810.12,4880.00%
2022/03/151.838.600.538.5538.561.32,4780.05%
2022/03/142.139.9000.0040.012.12,4680.08%
2022/03/111.240.9400.0040.971.22,4660.05%
2022/03/091.140.6000.0040.591.12,6190.04%
2022/03/0800.000.540.4040.07-0.52,706-0.02%
2022/03/07141.1600.0041.3412,6890.04%
2022/03/04242.4200.0042.4522,6870.07%
2022/02/251.142.35242.3742.28-0.92,719-0.03%
2022/02/241.541.0900.0040.481.52,7240.05%
2022/02/23142.7800.0042.9712,6560.04%
2022/02/220.142.9600.0042.840.12,6600.00%
2022/02/21243.9500.0044.0322,6320.08%
2022/02/1600.00145.7945.81-12,627-0.04%
2022/02/150.444.81144.5244.62-0.62,634-0.02%
2022/02/14144.3000.0044.4312,6360.04%
2022/02/11345.6100.0045.4232,6380.12%
2022/02/090.245.7200.0045.880.22,6390.01%
2022/02/081.545.0100.0044.901.52,6470.06%
2022/02/07145.7200.0045.7212,6240.04%
2022/01/260.544.0900.0044.000.52,6180.02%
2022/01/254.144.6000.0044.294.12,5880.16%
2022/01/240.145.53045.5745.440.12,5190.00%
2022/01/211.246.8400.0046.831.22,4400.05%
2022/01/200.147.98047.9948.2302,3520.00%
2022/01/191.248.0300.0047.991.22,3310.05%
2022/01/140.149.0000.0049.010.12,2420.00%
2022/01/130.150.5500.0050.400.12,1770.00%
2022/01/120.150.0000.0050.100.12,1640.00%
2022/01/11149.4100.0049.3612,1460.05%
2022/01/07149.5300.0049.5312,1000.05%
2022/01/0400.00151.6051.65-11,980-0.05%
2021/12/30250.5000.0050.6021,9570.10%
2021/12/220.449.9500.0049.820.41,9670.02%
2021/12/21348.9800.0049.0531,9450.15%
2021/12/20149.2800.0049.0611,9110.05%
2021/12/17149.7500.0049.8411,8480.05%
2021/12/021051.7500.0051.70101,4620.68%
2021/11/293553.0000.0052.90351,3462.60%
2021/11/24253.2500.0053.1521,2750.16%
2021/11/22154.3000.0054.2511,2140.08%
2021/11/11553.400.153.5053.354.91,0880.45%
2021/11/10253.4500.0053.4521,0750.19%
2021/11/050.255.1700.0055.150.29990.02%
2021/11/0200.000.154.3054.25-0.1942-0.01%
2021/10/260.153.3000.0053.300.19000.01%
2021/10/2500.00252.0052.10-2884-0.23%
2021/10/01148.0800.0048.0918940.11%
2021/09/30148.6500.0048.6518760.11%
2021/09/14150.0000.0050.0518780.11%
2021/09/1300.00350.3050.25-3880-0.34%
2021/09/1000.00150.7050.85-1880-0.11%
2021/09/09250.7000.0050.6528860.23%
2021/09/0600.00150.7050.70-1883-0.11%
2021/08/25249.5400.0049.5528940.22%
2021/08/2300.000.347.9748.07-0.3896-0.03%
2021/08/181047.5400.0047.69108901.12%
2021/08/16548.9700.0048.9258850.56%
2021/08/13349.1000.0049.0638940.34%
2021/08/09149.2700.0049.3219080.11%
2021/08/0500.00149.5549.58-1914-0.11%
2021/08/020.349.5000.0049.500.39450.03%
2021/07/2600.00150.5050.25-1966-0.10%
2021/07/22149.8500.0049.7519660.10%
2021/07/1500.00250.6550.80-2937-0.21%
2021/07/1300.00150.5050.50-1945-0.11%
2021/07/09149.8700.0049.9419450.11%
2021/07/06250.7300.0050.7029620.21%
2021/06/30150.9000.0050.9019820.10%
2021/06/2800.000.249.4649.46-0.2977-0.02%
2021/06/25149.3300.0049.3119780.10%
2021/06/1500.00146.7046.83-11,024-0.10%
2021/06/1000.00146.0046.03-11,026-0.10%
2021/06/09146.0000.0046.1011,0390.10%
2021/06/0800.00146.1646.13-11,046-0.10%
2021/05/13643.0400.0043.0161,1910.50%
2021/05/11043.8000.0043.6501,1880.00%
2021/05/10045.7900.0045.7001,1760.00%
2021/05/07145.85345.8445.86-21,177-0.17%
2021/05/06045.7000.0045.4301,1960.00%
2021/05/05045.86245.6445.82-21,194-0.17%
2021/05/04246.3900.0046.3921,1970.17%
2021/05/03047.6300.0047.4401,1900.00%
2021/04/29048.3700.0048.3401,1900.00%
2021/04/28047.9700.0047.9901,2000.00%
2021/04/2200.00147.8947.93-11,231-0.08%
2021/04/21147.6300.0047.6211,2190.08%
2021/04/2000.000.548.5548.54-0.51,211-0.04%
2021/04/190.249.3900.0049.330.21,2220.02%
2021/04/150.348.94148.9048.97-0.71,225-0.06%
2021/04/1400.00149.6549.68-11,227-0.08%
2021/04/12148.3300.0048.3411,2180.08%
2021/04/0600.00247.4047.37-21,186-0.17%
2021/03/26145.02144.7545.0101,1600.00%
2021/03/25245.30145.2145.4411,1620.09%
2021/03/19245.7900.0045.7921,1520.17%
2021/03/1600.00246.7546.79-21,141-0.18%
2021/03/1500.00146.0745.99-11,137-0.09%
2021/03/1200.00846.6546.65-81,128-0.71%
2021/03/08445.3000.0044.9241,0990.36%
2021/03/05144.60144.8044.8701,0870.00%
2021/03/03148.23148.2748.2301,0670.00%
2021/02/26147.50047.3747.2011,0660.09%
2021/02/23149.2000.0049.7711,0210.10%
2021/02/19149.7900.0049.9211,0120.10%
2021/02/18150.9000.0050.7511,0120.10%
2021/02/0400.00147.6047.32-1991-0.10%
2021/02/02446.8900.0046.8241,0240.39%
2021/01/2700.00447.9248.02-41,082-0.37%
2021/01/15244.3800.0044.1621,0360.19%
2021/01/12244.1500.0044.2521,0410.19%
2021/01/08244.3900.0044.4421,0300.19%
2020/12/07141.2200.0041.2311,1050.09%
2020/11/30141.1500.0040.9811,1610.09%
2020/11/2600.00140.6040.58-11,171-0.09%
2020/11/2400.001.339.8539.82-1.31,165-0.11%
2020/11/20139.7400.0039.7311,1600.09%
2020/11/19139.2700.0039.2611,1590.09%
2020/11/18339.3900.0039.3831,1610.26%
2020/11/17239.6900.0039.7121,1550.17%
2020/11/1600.00239.8039.85-21,149-0.17%
2020/11/112.139.0500.0039.272.11,1290.19%
2020/11/101.140.0300.0039.801.11,1120.10%
2020/11/050.140.4900.0040.490.11,0340.01%
2020/10/21139.9500.0039.8718760.11%
2020/10/1500.00240.4240.47-2845-0.24%
2020/09/29138.4100.0038.3517390.14%
2020/09/2800.00137.7337.93-1735-0.14%
2020/09/2500.00137.0837.10-1726-0.14%
2020/09/18137.3700.0037.3717050.14%
2020/09/1100.00137.2437.26-1643-0.16%
2020/09/0900.00236.7837.05-2625-0.32%
2020/09/07138.8500.0038.6015990.17%
2020/09/0400.00239.4939.48-2589-0.34%
2020/09/02142.5000.0042.6215350.19%
2020/09/01241.7300.0041.9225130.39%
2020/08/31140.9000.0040.9915010.20%
2020/08/28140.4600.0040.5514940.20%
2020/08/26139.0900.0039.1014700.21%
2019/12/2400.00123.2423.24-1707-0.14%
2019/11/25121.4900.0021.4019970.10%
2019/10/2900.001520.5320.44-151,049-1.43%
2019/05/09120.9500.0020.8911930.52%
2019/03/25420.2600.0020.2542701.48%
2019/03/19520.1700.0020.1752811.78%
2019/03/13520.0300.0020.0353171.57%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音