元大臺灣ESG永續 (00850)-元大-信義券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	44.78	0	0.00	44.77	0.1	1,309	0.01%
2024/11/20	0.1	45.30	0	0.00	45.09	0.1	1,289	0.01%
2024/11/18	0.2	44.96	0	0.00	44.81	0.2	1,277	0.02%
2024/11/15	0.1	46.15	0.2	45.91	45.85	-0.1	1,256	-0.01%
2024/11/14	0.1	45.80	0	0.00	45.71	0.1	1,262	0.01%
2024/11/11	0.2	47.08	0	0.00	47.19	0.2	1,227	0.02%
2024/11/07	0	0.00	3.3	47.04	47.02	-3.3	1,223	-0.27%
2024/11/06	0	0.00	1	46.56	46.52	-1	1,230	-0.08%
2024/11/05	3	46.27	0	0.00	46.26	3	1,245	0.24%
2024/10/30	0	0.00	0.1	46.19	45.93	-0.1	1,396	0.00%
2024/10/28	0.1	47.11	0	0.00	46.84	0.1	1,380	0.01%
2024/10/25	0	0.00	0.1	46.82	46.85	-0.1	1,378	-0.01%
2024/10/23	0.2	46.85	0	0.00	46.80	0.2	1,409	0.01%
2024/10/18	0	0.00	1	47.21	46.93	-1	1,457	-0.07%
2024/10/17	0	0.00	3	46.25	46.25	-3	1,474	-0.20%
2024/10/16	17	45.95	0	0.00	46.03	17	1,500	1.13%
2024/10/15	1	46.55	0.7	46.53	46.55	0.3	1,502	0.02%
2024/10/14	0	0.00	0.1	45.85	45.84	-0.1	1,509	0.00%
2024/10/11	1.1	45.74	0	0.00	45.73	1.1	1,532	0.07%
2024/10/09	0	0.00	4	45.46	45.32	-4	1,544	-0.26%
2024/10/08	0.2	44.94	6	44.88	45.05	-5.8	1,549	-0.37%
2024/10/07	0	0.00	4	44.99	45.20	-4	1,556	-0.26%
2024/10/04	0	0.00	2	44.65	44.45	-2	1,561	-0.13%
2024/10/01	0	0.00	4	44.50	44.50	-4	1,563	-0.26%
2024/09/30	2	44.69	0	0.00	44.41	2	1,577	0.13%
2024/09/27	2	45.49	0	45.42	45.43	2	1,564	0.13%
2024/09/25	0	0.00	3	45.11	45.09	-3	1,517	-0.20%
2024/09/24	0.2	44.17	0	0.00	44.55	0.2	1,471	0.01%
2024/09/23	0	0.00	1	44.22	44.23	-1	1,479	-0.07%
2024/09/20	1	44.13	2	44.30	43.99	-1	1,490	-0.07%
2024/09/16	0	0.00	3	43.37	43.45	-3	1,534	-0.20%
2024/09/13	2	43.22	0	0.00	43.22	2	1,537	0.13%
2024/09/12	0	0.00	2.7	43.08	43.08	-2.7	1,551	-0.18%
2024/09/10	4	41.95	0.7	42.20	42.05	3.3	1,574	0.21%
2024/09/09	2	41.79	0	0.00	42.06	2	1,568	0.13%
2024/09/05	0.2	42.21	0	0.00	42.16	0.2	1,562	0.01%
2024/09/04	0.3	42.11	6	41.66	42.00	-5.7	1,569	-0.36%
2024/08/29	0.5	44.08	0	0.00	44.00	0.5	1,575	0.03%
2024/08/22	0	0.00	1	43.90	43.90	-1	1,622	-0.06%
2024/08/21	0.1	44.42	0	0.00	44.10	0.1	1,637	0.01%
2024/08/20	0	0.00	1	44.39	44.42	-1	1,639	-0.06%
2024/08/19	0	0.00	2	44.36	44.38	-2	1,644	-0.12%
2024/08/15	2	44.20	0	0.00	44.11	2	1,634	0.12%
2024/08/14	1.1	44.40	0.7	44.45	44.37	0.4	1,637	0.02%
2024/08/13	2	43.75	0	0.00	43.83	2	1,639	0.12%
2024/08/12	0.2	43.90	0	0.00	43.75	0.2	1,658	0.01%
2024/08/09	0.5	43.33	2	43.36	43.03	-1.5	1,661	-0.09%
2024/08/08	0	0.00	1	42.05	42.02	-1	1,651	-0.06%
2024/08/06	1	41.61	0	0.00	41.25	1	1,618	0.06%
2024/08/05	19	40.10	2	40.41	39.65	17	1,549	1.10%
2024/08/02	2.2	43.57	0	0.00	43.49	2.2	1,442	0.15%
2024/08/01	1	45.42	2	45.38	45.38	-1	1,393	-0.07%
2024/07/31	1	44.75	0	0.00	44.71	1	1,408	0.07%
2024/07/30	1	44.10	0	0.00	44.64	1	1,401	0.07%
2024/07/29	0	0.00	0	44.73	44.57	0	1,395	0.00%
2024/07/26	0	0.00	3	44.38	44.51	-3	1,387	-0.22%
2024/07/23	0	45.55	0	0.00	45.70	0	1,375	0.00%
2024/07/22	0.1	44.75	0	0.00	44.72	0.1	1,372	0.00%
2024/07/18	1.9	46.79	1	46.50	46.88	0.9	1,300	0.07%
2024/07/17	0.1	47.75	0	0.00	47.61	0.1	1,275	0.01%
2024/07/12	0.1	48.08	0	0.00	47.87	0.1	1,316	0.01%
2024/07/11	0	0.00	2	48.61	48.89	-2	1,297	-0.15%
2024/07/10	0.1	47.95	0.3	48.03	48.16	-0.2	1,313	-0.01%
2024/07/08	0.2	47.60	2	47.60	48.00	-1.8	1,310	-0.14%
2024/07/04	0	0.00	2.2	47.03	47.00	-2.2	1,311	-0.17%
2024/07/03	0.4	45.98	0	0.00	46.18	0.4	1,314	0.03%
2024/07/01	0	0.00	0.3	46.18	45.99	-0.3	1,317	-0.02%
2024/06/28	0	0.00	0.2	45.70	46.01	-0.2	1,317	-0.02%
2024/06/27	0.1	45.62	0	0.00	45.61	0.1	1,334	0.00%
2024/06/25	1.3	45.11	0	0.00	45.50	1.3	1,325	0.10%
2024/06/24	0.3	45.62	1	45.87	45.52	-0.7	1,311	-0.05%
2024/06/21	1.8	46.18	25	46.44	46.36	-23.2	1,304	-1.77%
2024/06/20	1	46.30	1	46.42	46.70	0	1,302	0.00%
2024/06/18	2	44.99	0	0.00	44.98	2	1,352	0.15%
2024/06/14	2	44.08	0.9	44.20	44.37	1.1	1,354	0.08%
2024/06/13	0.1	43.99	0	0.00	44.14	0.1	1,371	0.00%
2024/06/12	5.1	43.42	1.1	43.22	43.51	4	1,384	0.29%
2024/06/11	0.1	43.02	0	0.00	43.02	0.1	1,392	0.00%
2024/06/07	0.2	42.92	0	0.00	42.89	0.2	1,394	0.01%
2024/06/04	21.2	41.72	0	0.00	41.81	21.2	1,459	1.45%
2024/05/31	1	41.70	0	0.00	41.70	1	1,521	0.07%
2024/05/30	1.1	42.15	0	0.00	41.99	1.1	1,530	0.07%
2024/05/29	0	42.90	0	0.00	42.75	0	1,549	0.00%
2024/05/28	0	0.00	1.3	43.22	43.28	-1.3	1,544	-0.08%
2024/05/27	0	0.00	2	43.09	43.18	-2	1,559	-0.13%
2024/05/24	0.2	42.46	0	0.00	42.48	0.2	1,568	0.01%
2024/05/23	0	0.00	15.1	42.56	42.59	-15.1	1,603	-0.94%
2024/05/22	1	41.93	6	42.29	42.36	-5	1,646	-0.30%
2024/05/21	1	41.67	0	0.00	41.67	1	1,678	0.06%
2024/05/17	2	41.82	0	0.00	41.81	2	1,701	0.12%
2024/05/16	12	42.58	0	0.00	42.47	12	1,706	0.70%
2024/05/10	0.1	41.08	0	0.00	41.19	0.1	1,789	0.01%
2024/05/03	0	0.00	7	40.18	39.92	-7	1,917	-0.36%
2024/05/02	0.1	39.74	4	39.80	39.78	-3.9	1,944	-0.20%
2024/04/26	0	0.00	0.1	39.55	39.62	-0.1	1,958	0.00%
2024/04/25	3.3	38.94	0	0.00	38.99	3.3	1,990	0.17%
2024/04/24	0	0.00	0.1	39.56	39.66	-0.1	1,998	-0.01%
2024/04/23	2	38.60	0	0.00	38.62	2	2,048	0.10%
2024/04/19	38.1	38.30	35	38.09	38.39	3.1	2,063	0.15%
2024/04/18	2	39.35	0	0.00	39.93	2	2,003	0.10%
2024/04/17	2	39.30	0	0.00	39.60	2	2,010	0.10%
2024/04/16	1	39.13	0	39.23	39.22	1	2,005	0.05%
2024/04/15	0	0.00	5	40.26	40.37	-5	1,972	-0.25%
2024/04/11	2	40.84	0	0.00	40.89	2	1,996	0.10%
2024/04/10	6	41.09	0	0.00	41.03	6	1,994	0.30%
2024/04/09	1	40.90	0	0.00	41.09	1	2,051	0.05%
2024/04/08	0.1	40.28	0	0.00	40.44	0.1	2,057	0.00%
2024/04/02	1	40.45	6	40.36	40.48	-5	2,091	-0.24%
2024/04/01	2.3	40.00	0	0.00	39.95	2.3	2,124	0.11%
2024/03/29	0	0.00	0.3	40.09	40.07	-0.3	2,129	-0.01%
2024/03/28	3	39.75	0.1	39.96	40.00	2.9	2,144	0.13%
2024/03/26	2	39.79	1	40.12	39.83	1	2,165	0.05%
2024/03/22	5.1	39.73	2.1	39.85	39.88	3	2,189	0.14%
2024/03/21	0	0.00	3.3	39.70	39.84	-3.3	2,178	-0.15%
2024/03/20	0	39.18	0	0.00	39.02	0	2,175	0.00%
2024/03/19	3	38.88	0	0.00	39.16	3	2,201	0.14%
2024/03/13	0	0.00	1	39.25	39.21	-1	2,205	-0.05%
2024/03/12	0.1	38.64	0	0.00	39.07	0.1	2,215	0.00%
2024/03/11	0.1	38.75	2	38.62	38.64	-1.9	2,211	-0.09%
2024/03/08	0	0.00	0.1	38.81	38.79	-0.1	2,231	-0.01%
2024/03/06	0	0.00	8	37.84	37.90	-8	2,165	-0.37%
2024/03/04	0	0.00	2	37.42	37.41	-2	2,160	-0.09%
2024/02/29	2	36.59	0	0.00	36.78	2	2,183	0.09%
2024/02/27	1.5	36.61	0	0.00	36.63	1.5	2,175	0.07%
2024/02/23	0	0.00	0	37.19	37.15	0	2,175	0.00%
2024/02/22	0	0.00	1	36.91	36.94	-1	2,171	-0.05%
2024/02/19	0.2	36.58	0	0.00	36.62	0.2	2,249	0.01%
2024/02/15	0	0.00	1	36.66	36.68	-1	2,356	-0.04%
2024/02/05	0	0.00	8	35.46	35.56	-8	2,339	-0.34%
2024/02/02	8	35.47	0	0.00	35.50	8	2,365	0.34%
2024/01/31	0.1	35.32	20	35.31	35.27	-20	2,390	-0.84%
2024/01/30	0.2	35.65	5	35.64	35.65	-4.8	2,394	-0.20%
2024/01/29	0.8	35.56	20	35.59	35.69	-19.2	2,402	-0.80%
2024/01/25	2	35.28	0	0.00	35.38	2	2,318	0.09%
2024/01/24	0	0.00	4	35.18	35.13	-4	2,299	-0.17%
2024/01/19	0.5	34.60	0.4	34.75	34.77	0.1	2,322	0.01%
2024/01/18	4	33.83	1	33.84	33.89	3	2,329	0.13%
2024/01/17	41	33.89	0	0.00	33.76	41	2,325	1.76%
2024/01/16	10	34.07	0	0.00	34.11	10	2,295	0.44%
2024/01/12	15	34.35	25	34.36	34.38	-10	2,287	-0.44%
2024/01/11	10	34.30	0	0.00	34.48	10	2,282	0.44%
2024/01/10	0	0.00	5	34.29	34.27	-5	2,308	-0.22%
2024/01/09	0	0.00	0.7	34.45	34.41	-0.7	2,310	-0.03%
2024/01/08	0.2	34.44	24.5	34.49	34.45	-24.3	2,316	-1.05%
2024/01/05	10.1	34.30	0.5	34.36	34.28	9.6	2,307	0.41%
2024/01/04	0	0.00	15	34.42	34.41	-15	2,304	-0.65%
2024/01/03	40	34.50	5	34.55	34.46	35	2,332	1.50%
2024/01/02	17	35.02	17	34.95	34.95	0	2,295	0.00%
2023/12/29	0	0.00	0.7	35.14	35.16	-0.7	2,283	-0.03%
2023/12/28	0.1	35.15	0	0.00	35.16	0.1	2,276	0.01%
2023/12/27	0.3	35.05	1.4	34.93	35.12	-1.1	2,276	-0.05%
2023/12/25	1	34.58	0	0.00	34.58	1	2,249	0.04%
2023/12/21	1	34.25	1	34.38	34.38	0	2,255	0.00%
2023/12/19	0.1	34.46	0	0.00	34.45	0.1	2,237	0.00%
2023/12/15	0	0.00	0.7	34.64	34.54	-0.7	2,260	-0.03%
2023/12/12	0.1	34.03	0	0.00	34.00	0.1	2,208	0.00%
2023/12/11	0.1	33.96	0	0.00	33.95	0.1	2,202	0.01%
2023/12/07	0.1	33.86	0	0.00	33.76	0.1	2,190	0.00%
2023/12/04	0	0.00	0	34.07	34.03	0	2,191	0.00%
2023/12/01	0	0.00	0.2	34.07	34.07	-0.2	2,180	-0.01%
2023/11/29	0.3	34.04	3	33.96	33.96	-2.7	2,176	-0.12%
2023/11/21	0	0.00	2	34.17	34.20	-2	2,131	-0.09%
2023/11/16	0	33.80	0	0.00	33.70	0	2,051	0.00%
2023/11/15	0	0.00	0.9	34.48	34.48	-0.9	2,006	-0.04%
2023/11/14	2	34.04	0.1	34.06	34.04	1.9	1,955	0.10%
2023/11/13	1	34.10	1.1	33.99	33.91	-0.1	1,947	0.00%
2023/11/10	1	33.59	0	0.00	33.53	1	1,938	0.05%
2023/11/08	0	0.00	1	33.61	33.63	-1	2,031	-0.05%
2023/11/07	2	33.43	0	0.00	33.48	2	2,040	0.10%
2023/11/06	1.8	33.60	0	0.00	33.52	1.8	2,080	0.09%
2023/11/02	0.2	32.96	0	0.00	32.98	0.2	2,100	0.01%
2023/11/01	0	0.00	0.2	32.33	32.23	-0.2	2,115	-0.01%
2023/10/31	7	32.30	16.3	32.20	32.13	-9.3	2,135	-0.44%
2023/10/30	1	32.35	0	0.00	32.33	1	2,186	0.05%
2023/10/27	2	32.40	0	0.00	32.39	2	2,170	0.09%
2023/10/26	1.4	32.27	0	0.00	32.28	1.4	2,178	0.06%
2023/10/23	1	32.69	0	32.79	32.72	1	2,142	0.05%
2023/10/20	1	32.78	0	0.00	33.06	1	2,149	0.05%
2023/10/18	1	33.18	0	0.00	33.09	1	2,150	0.05%
2023/10/17	10	33.55	0	0.00	33.48	10	2,132	0.47%
2023/10/13	1	33.63	3	33.70	33.71	-2	2,149	-0.09%
2023/10/12	0	0.00	0.4	33.71	33.80	-0.4	2,168	-0.02%
2023/10/06	1	33.18	0	0.00	33.19	1	2,154	0.05%
2023/10/05	0.2	32.89	0	0.00	33.01	0.2	2,130	0.01%
2023/10/04	5	32.50	1	32.53	32.55	4	2,130	0.19%
2023/10/02	0.1	33.08	0	0.00	33.14	0.1	2,109	0.01%
2023/09/28	2.7	32.77	0	0.00	32.79	2.7	2,131	0.13%
2023/09/26	1.1	32.70	33	32.87	32.64	-31.9	2,133	-1.49%
2023/09/22	20	32.80	0	0.00	32.81	20	2,133	0.94%
2023/09/21	6.2	32.85	0	0.00	32.80	6.2	2,138	0.29%
2023/09/20	0	33.37	0	0.00	33.26	0	2,109	0.00%
2023/09/13	0	0.00	0.5	33.33	33.28	-0.5	2,095	-0.02%
2023/09/12	1	33.05	0	0.00	33.25	1	2,104	0.05%
2023/09/11	1.3	32.93	0	0.00	32.99	1.3	2,104	0.06%
2023/09/08	0.2	33.12	0	0.00	33.22	0.2	2,081	0.01%
2023/09/07	0.1	33.40	0	0.00	33.29	0.1	2,083	0.00%
2023/09/06	0.1	33.60	0	0.00	33.57	0.1	2,070	0.00%
2023/09/01	0.1	33.52	0	0.00	33.45	0.1	2,060	0.00%
2023/08/30	0	33.68	0	0.00	33.67	0	2,040	0.00%
2023/08/29	2	33.40	0	0.00	33.49	2	2,038	0.10%
2023/08/25	0.2	33.45	0	0.00	33.21	0.2	2,011	0.01%
2023/08/23	1	33.39	0	0.00	33.37	1	1,952	0.05%
2023/08/22	0.3	33.15	0	0.00	33.18	0.3	1,964	0.01%
2023/08/18	1.1	33.34	0	0.00	33.04	1.1	1,938	0.06%
2023/08/17	0.2	33.02	0	0.00	33.28	0.2	1,896	0.01%
2023/08/16	0.4	33.16	0	0.00	33.21	0.4	1,855	0.02%
2023/08/15	0	0.00	1	34.00	34.00	-1	1,815	-0.06%
2023/08/09	0.2	34.63	0.3	34.65	34.64	-0.1	1,586	-0.01%
2023/08/07	1	34.77	0	0.00	34.92	1	1,503	0.07%
2023/08/04	0.1	34.57	0	0.00	34.57	0.1	1,481	0.01%
2023/08/02	1.2	34.80	0	0.00	34.68	1.2	1,449	0.08%
2023/07/28	0.2	35.30	0	0.00	35.39	0.2	1,348	0.01%
2023/07/27	0.1	35.37	0	0.00	35.30	0.1	1,334	0.01%
2023/07/25	0	0.00	0.9	35.18	35.17	-0.9	1,297	-0.07%
2023/07/24	1	34.86	0.7	34.75	34.84	0.3	1,272	0.02%
2023/07/19	0	0.00	0.1	35.06	34.81	-0.1	1,219	-0.01%
2023/07/13	0	0.00	4	34.77	34.63	-4	1,118	-0.36%
2023/07/11	0.3	33.99	1	34.04	34.05	-0.7	1,084	-0.07%
2023/07/07	1.1	33.49	0	0.00	33.58	1.1	1,047	0.11%
2023/07/06	2.3	33.96	0	0.00	33.73	2.3	1,031	0.22%
2023/07/04	1.1	34.30	1	34.40	34.46	0.1	969	0.01%
2023/07/03	0	0.00	1	34.30	34.30	-1	956	-0.10%
2023/06/29	0.5	33.88	0	0.00	33.77	0.5	921	0.05%
2023/06/20	1	34.19	0	0.00	34.15	1	830	0.12%
2023/06/16	0	0.00	1	34.30	34.31	-1	817	-0.12%
2023/06/14	0	0.00	0.9	34.11	34.14	-0.9	776	-0.12%
2023/06/13	0	0.00	8	34.12	34.13	-8	769	-1.04%
2023/06/12	0	0.00	3	33.67	33.59	-3	736	-0.41%
2023/06/07	0	0.00	0	33.25	33.41	0	702	0.00%
2023/06/02	0	0.00	1	33.05	33.00	-1	666	-0.15%
2023/05/15	1	30.60	0	0.00	30.70	1	593	0.17%
2023/05/03	0.1	30.80	0	0.00	30.77	0.1	572	0.01%
2023/04/26	0.1	30.39	0	0.00	30.39	0.1	601	0.02%
2023/04/25	3.1	30.53	0	0.00	30.48	3.1	598	0.52%
2023/03/31	0	0.00	3	31.63	31.46	-3	641	-0.47%
2023/03/30	0	0.00	2	31.39	31.39	-2	641	-0.31%
2023/03/16	1	30.28	1	30.35	30.30	0	727	0.00%
2023/03/10	3	30.68	0	0.00	30.71	3	750	0.40%
2023/02/15	1	30.79	0	0.00	30.57	1	1,132	0.09%
2023/02/14	0	0.00	1.1	31.05	31.09	-1.1	1,152	-0.10%
2023/02/07	0.1	30.56	0	0.00	30.55	0.1	1,264	0.00%
2023/01/16	0	0.00	0.3	29.82	29.80	-0.3	1,230	-0.02%
2023/01/13	0	0.00	1	29.71	29.61	-1	1,222	-0.08%
2023/01/09	0	0.00	1.4	29.11	29.28	-1.4	1,277	-0.11%
2023/01/04	0	0.00	0.5	28.29	28.22	-0.5	1,320	-0.04%
2022/12/16	2	28.66	0	0.00	28.77	2	1,350	0.15%
2022/12/02	0	29.70	0.1	29.67	29.63	-0.1	1,221	0.00%
2022/12/01	0	0.00	0.2	29.98	29.82	-0.2	1,227	-0.02%
2022/11/17	0	0.00	0.1	28.75	29.00	-0.1	1,076	-0.01%
2022/11/16	0.1	29.09	0.8	29.00	29.02	-0.7	1,052	-0.07%
2022/11/15	1	30.46	0	0.00	30.53	1	989	0.10%
2022/11/14	0.3	29.65	0	0.00	29.60	0.3	927	0.03%
2022/11/11	0.3	29.31	1.8	29.21	29.37	-1.6	873	-0.18%
2022/11/10	1	28.30	0	0.00	28.20	1	816	0.12%
2022/11/09	0.6	28.35	0	0.00	28.42	0.6	797	0.08%
2022/11/08	1	27.84	0	0.00	27.82	1	777	0.13%
2022/11/04	1	26.75	0	0.00	27.10	1	712	0.14%
2022/10/27	0.2	27.10	0	0.00	27.03	0.2	719	0.03%
2022/10/18	1	27.38	0	0.00	27.40	1	679	0.15%
2022/10/17	0	0.00	1.1	27.02	27.15	-1.1	668	-0.16%
2022/10/14	1	27.55	0	0.00	27.53	1	631	0.16%
2022/10/13	0	0.00	0.8	27.16	26.90	-0.8	634	-0.13%
2022/10/12	0	0.00	15.5	27.22	27.37	-15.5	609	-2.55%
2022/10/11	0.1	27.50	0.6	27.58	27.40	-0.5	588	-0.09%
2022/10/05	0.1	28.80	0	0.00	28.81	0.1	576	0.02%
2022/10/04	0.6	28.24	0	0.00	28.26	0.6	576	0.10%
2022/10/03	0.4	27.75	0	0.00	27.63	0.4	575	0.07%
2022/09/30	0.1	27.96	1	27.96	27.92	-0.9	572	-0.16%
2022/09/29	3	28.43	0	0.00	28.26	3	565	0.53%
2022/09/28	1	28.42	0	0.00	28.27	1	571	0.17%
2022/09/26	1	28.90	0	0.00	28.87	1	578	0.17%
2022/09/23	0.5	29.50	0	0.00	29.47	0.5	592	0.08%
2022/09/22	2	29.52	0	0.00	29.70	2	603	0.33%
2022/09/20	0	30.24	0	0.00	30.39	0	617	0.00%
2022/09/08	0	0.00	1	30.22	30.33	-1	683	-0.15%
2022/09/07	0	0.00	0.1	30.10	30.02	-0.1	694	-0.01%
2022/09/02	0	0.00	0.1	30.54	30.40	-0.1	708	-0.01%
2022/09/01	0	0.00	0.7	30.72	30.72	-0.7	704	-0.09%
2022/08/31	0.4	31.20	0	0.00	31.35	0.4	693	0.05%
2022/08/29	0	0.00	2.4	31.07	31.04	-2.4	691	-0.34%
2022/08/26	1.7	31.86	0	0.00	31.83	1.7	692	0.24%
2022/08/25	1	31.71	0	0.00	31.65	1	666	0.15%
2022/08/23	0	0.00	3	31.48	31.46	-3	689	-0.44%
2022/08/22	0	0.00	1.3	31.87	31.83	-1.3	693	-0.19%
2022/08/19	0.1	32.19	1.1	32.03	32.14	-1	694	-0.14%
2022/08/18	0.1	32.10	0.5	31.98	32.11	-0.4	705	-0.06%
2022/08/12	1.6	31.92	0	0.00	31.99	1.6	696	0.23%
2022/08/11	0.4	31.79	0	0.00	31.76	0.4	719	0.06%
2022/08/09	1	31.53	0	0.00	31.42	1	751	0.13%
2022/08/08	0.2	31.39	0	0.00	31.40	0.2	757	0.03%
2022/08/05	0.7	31.32	0	0.00	31.44	0.7	781	0.09%
2022/08/03	0	0.00	1.2	30.62	30.73	-1.2	779	-0.15%
2022/08/02	0	0.00	1.7	30.53	30.57	-1.7	773	-0.22%
2022/08/01	0.3	31.04	0	0.00	31.00	0.3	797	0.03%
2022/07/29	0.2	31.17	0	0.00	31.02	0.2	834	0.02%
2022/07/28	0.8	30.89	0	0.00	30.89	0.8	840	0.10%
2022/07/26	0.2	30.74	0	0.00	30.62	0.2	855	0.02%
2022/07/21	0	0.00	0.8	30.35	30.68	-0.8	905	-0.09%
2022/07/20	2	30.58	0	0.00	30.28	2	913	0.22%
2022/07/18	2	30.11	0	0.00	30.14	2	957	0.21%
2022/07/13	0	0.00	1	29.39	29.43	-1	928	-0.11%
2022/07/12	2	28.73	0	0.00	28.55	2	951	0.21%
2022/06/30	0.2	30.15	0	0.00	30.08	0.2	920	0.02%
2022/06/23	0.2	30.58	1	31.05	30.69	-0.8	918	-0.09%
2022/06/21	1	31.36	0	0.00	31.70	1	911	0.11%
2022/06/13	0	0.00	0.3	32.04	32.07	-0.3	911	-0.03%
2022/06/07	0	0.00	0.4	32.81	32.89	-0.4	932	-0.04%
2022/06/06	0	0.00	0.4	33.11	33.22	-0.4	942	-0.04%
2022/06/02	0	0.00	2	32.99	33.02	-2	1,000	-0.20%
2022/05/31	0.5	33.30	0	0.00	33.39	0.5	1,066	0.05%
2022/05/30	1.6	32.95	0	0.00	33.12	1.6	1,051	0.15%
2022/05/27	1.4	32.37	0	0.00	32.44	1.4	1,051	0.13%
2022/05/25	0.6	32.22	0	0.00	32.21	0.6	1,074	0.06%
2022/05/24	0	0.00	2.8	32.12	31.90	-2.8	1,121	-0.25%
2022/05/23	0.3	32.35	3	32.26	32.25	-2.7	1,125	-0.24%
2022/05/20	0.5	32.20	2	32.24	32.20	-1.5	1,138	-0.13%
2022/05/18	0.8	32.34	0	0.00	32.51	0.8	1,115	0.07%
2022/05/17	0.2	32.01	0.3	31.88	32.08	-0.1	1,110	-0.01%
2022/05/16	1	32.02	0	0.00	31.88	1	1,106	0.09%
2022/05/12	2	31.69	0.1	31.95	31.45	1.9	1,087	0.17%
2022/05/09	2	32.50	0.2	32.52	32.38	1.8	1,095	0.16%
2022/05/06	2	32.80	0.2	32.82	33.02	1.8	1,074	0.17%
2022/05/05	1.5	33.62	0	0.00	33.54	1.5	1,056	0.14%
2022/05/04	1	33.29	0	0.00	33.29	1	1,067	0.09%
2022/04/27	2	32.90	1	32.92	32.89	1	1,142	0.09%
2022/04/25	1	33.67	0	0.00	33.47	1	1,115	0.09%
2022/04/18	2	33.90	0	0.00	33.92	2	1,146	0.17%
2022/04/15	2	34.18	0	0.00	34.14	2	1,116	0.18%
2022/04/12	0	0.00	5.2	34.20	34.23	-5.2	1,151	-0.45%
2022/04/11	0	0.00	0.2	34.32	34.23	-0.2	1,156	-0.02%
2022/04/08	2	34.58	2.1	34.73	34.73	-0.1	1,194	-0.01%
2022/04/07	0	0.00	0.4	34.78	34.50	-0.4	1,197	-0.03%
2022/04/01	0.3	35.24	0.3	35.18	35.18	0	1,200	0.00%
2022/03/31	0.2	35.38	0	0.00	35.36	0.2	1,218	0.02%
2022/03/30	0.2	35.36	0	0.00	35.42	0.2	1,218	0.01%
2022/03/29	0	0.00	5	35.09	35.10	-5	1,235	-0.40%
2022/03/28	0.1	34.86	1	34.85	35.10	-0.9	1,232	-0.07%
2022/03/25	0.1	35.30	0.2	35.32	35.33	-0.1	1,221	-0.01%
2022/03/24	0.3	35.34	0	0.00	35.39	0.3	1,230	0.02%
2022/03/23	1.1	35.38	0	0.00	35.41	1.1	1,228	0.09%
2022/03/22	1.2	35.05	0	0.00	35.06	1.2	1,225	0.10%
2022/03/21	0.9	35.16	0	0.00	35.03	0.9	1,232	0.07%
2022/03/09	1	33.98	10	33.89	33.96	-9	1,199	-0.75%
2022/03/08	0	0.00	10	33.62	33.66	-10	1,198	-0.83%
2022/03/07	0	0.00	30	34.39	34.31	-30	1,141	-2.63%
2022/03/04	0	0.00	1	35.35	35.34	-1	1,083	-0.09%
2022/02/24	0	0.00	2.3	35.30	35.26	-2.3	1,159	-0.20%
2022/02/22	0	0.00	1.2	35.81	35.98	-1.2	1,159	-0.10%
2022/02/18	0.3	36.48	1.2	36.39	36.47	-0.9	1,195	-0.08%
2022/02/17	1.7	36.54	1	36.60	36.48	0.7	1,216	0.06%
2022/02/15	0	0.00	0.3	36.04	35.93	-0.3	1,229	-0.02%
2022/02/14	0	0.00	4.6	35.97	36.03	-4.6	1,233	-0.37%
2022/02/11	0.6	36.55	0	0.00	36.54	0.6	1,223	0.05%
2022/02/10	0.9	36.44	0	0.00	36.60	0.9	1,240	0.07%
2022/02/09	0.6	36.20	3	36.21	36.31	-2.4	1,248	-0.19%
2022/02/08	2	36.09	0	0.00	36.03	2	1,253	0.16%
2022/02/07	0.3	35.76	0	0.00	35.89	0.3	1,250	0.02%
2022/01/25	1	35.43	0.5	35.42	35.50	0.5	1,222	0.04%
2022/01/21	3	35.76	1.4	35.70	35.68	1.6	1,174	0.13%
2022/01/20	0.4	36.36	0.8	36.22	36.40	-0.4	1,153	-0.03%
2022/01/19	0	0.00	3	36.35	36.32	-3	1,143	-0.26%
2022/01/18	0	0.00	0.8	36.72	36.66	-0.8	1,137	-0.07%
2022/01/17	2.3	36.85	1.7	36.87	36.94	0.7	1,131	0.06%
2022/01/13	0.8	36.56	0.1	36.64	36.69	0.7	1,114	0.06%
2022/01/12	0.7	36.35	0	0.00	36.44	0.7	1,099	0.06%
2022/01/11	0.7	36.00	0	0.00	36.22	0.7	1,093	0.06%
2022/01/10	0.5	36.03	2	35.99	36.04	-1.5	1,096	-0.14%
2022/01/07	0	0.00	1.3	36.10	35.95	-1.3	1,097	-0.12%
2022/01/06	0	0.00	15.2	36.23	36.28	-15.2	1,093	-1.39%
2022/01/05	0.1	36.50	2.1	36.52	36.50	-2	1,080	-0.19%
2022/01/04	0.9	36.23	20	36.35	36.45	-19.1	1,067	-1.79%
2021/12/29	0.3	35.94	1	36.00	36.02	-0.7	1,058	-0.07%
2021/12/28	11	35.80	2.1	35.81	35.92	8.9	1,090	0.81%
2021/12/24	0.6	35.50	0	0.00	35.40	0.6	1,116	0.05%
2021/12/23	1.6	35.40	0	0.00	35.42	1.6	1,116	0.14%
2021/12/22	0.4	35.20	0	0.00	35.22	0.4	1,124	0.04%
2021/12/21	0.8	35.16	0	0.00	35.22	0.8	1,127	0.07%
2021/12/20	0	0.00	1.7	34.90	34.89	-1.7	1,129	-0.15%
2021/12/14	0	0.00	2.8	34.89	34.84	-2.8	1,154	-0.24%
2021/12/10	0.1	35.32	0	0.00	35.31	0.1	1,152	0.01%
2021/12/08	0.2	35.50	0	0.00	35.40	0.2	1,144	0.02%
2021/12/07	0.1	35.00	0	0.00	35.24	0.1	1,140	0.01%
2021/12/06	0.2	35.10	0	0.00	35.10	0.2	1,144	0.02%
2021/12/03	0.6	35.03	0	0.00	35.06	0.6	1,164	0.05%
2021/12/01	1	34.58	0	0.00	34.73	1	1,177	0.08%
2021/11/30	4	34.53	0.2	34.58	34.22	3.8	1,190	0.32%
2021/11/29	2	34.15	0.3	34.10	34.19	1.7	1,194	0.15%
2021/11/26	1.5	34.60	10.2	34.45	34.35	-8.7	1,185	-0.73%
2021/11/24	0	0.00	1.2	34.90	34.87	-1.2	1,172	-0.10%
2021/11/23	1	34.90	3.6	35.01	34.94	-2.6	1,174	-0.22%
2021/11/19	3.1	35.37	0	0.00	35.29	3.1	1,177	0.26%
2021/11/18	1.3	36.21	0	0.00	36.30	1.3	1,159	0.11%
2021/11/16	1	35.81	2.4	35.85	35.85	-1.4	1,157	-0.12%
2021/11/15	0.3	35.70	1	35.78	35.80	-0.7	1,165	-0.06%
2021/11/12	0.4	35.65	0	0.00	35.51	0.4	1,171	0.03%
2021/11/10	0.6	35.53	1	35.55	35.57	-0.4	1,194	-0.03%
2021/11/09	1.2	35.60	0	0.00	35.59	1.2	1,201	0.10%
2021/11/08	0.1	35.13	0	0.00	35.38	0.1	1,180	0.01%
2021/11/05	5.7	34.88	0	0.00	34.98	5.7	1,177	0.48%
2021/11/03	0.8	34.64	0	0.00	34.65	0.8	1,198	0.07%
2021/11/02	2	34.78	1.5	34.53	34.52	0.5	1,209	0.04%
2021/11/01	0.1	34.60	0	0.00	34.57	0.1	1,207	0.01%
2021/10/27	0.4	34.63	0	0.00	34.76	0.4	1,233	0.03%
2021/10/26	1.4	34.68	0	0.00	34.73	1.4	1,235	0.11%
2021/10/21	1.9	34.62	0	0.00	34.32	1.9	1,273	0.15%
2021/10/19	1.4	34.34	0	0.00	34.49	1.4	1,283	0.11%
2021/10/18	1.1	34.29	0	0.00	34.21	1.1	1,292	0.09%
2021/10/15	0.7	34.09	0	0.00	34.24	0.7	1,303	0.05%
2021/10/12	0.1	33.70	0	0.00	33.68	0.1	1,346	0.01%
2021/10/05	0.6	33.50	0	0.00	33.95	0.6	1,325	0.04%
2021/10/04	2	33.87	0	0.00	33.76	2	1,299	0.15%
2021/10/01	2	34.02	2.4	34.12	33.97	-0.4	1,294	-0.03%
2021/09/29	0	0.00	1.7	34.40	34.35	-1.7	1,270	-0.13%
2021/09/28	0	0.00	0.5	35.00	35.04	-0.5	1,248	-0.04%
2021/09/27	0.1	35.29	0	0.00	35.27	0.1	1,260	0.01%
2021/09/24	2.3	35.08	0	0.00	35.10	2.3	1,260	0.18%
2021/09/22	0	0.00	6	34.47	34.56	-6	1,279	-0.47%
2021/09/17	0.5	35.42	0	0.00	35.32	0.5	1,250	0.04%
2021/09/16	0.2	35.28	0.4	35.25	35.26	-0.3	1,259	-0.02%
2021/09/15	0	0.00	1.1	35.40	35.37	-1.1	1,256	-0.09%
2021/09/10	1.2	35.37	1.2	35.49	35.52	0.1	1,330	0.00%
2021/09/09	0.1	35.16	0	0.00	35.13	0.1	1,327	0.01%
2021/09/08	0.1	35.38	5	35.25	35.12	-4.9	1,329	-0.37%
2021/09/07	1	35.47	2.4	35.41	35.47	-1.4	1,314	-0.11%
2021/09/06	3	35.72	1	35.65	35.62	2	1,320	0.15%
2021/09/03	3.6	35.52	0	0.00	35.63	3.6	1,305	0.28%
2021/09/02	0	0.00	2.3	35.42	35.15	-2.3	1,300	-0.17%
2021/09/01	0.8	35.45	0	0.00	35.49	0.8	1,295	0.06%
2021/08/31	1.3	35.07	4.3	35.00	35.50	-3	1,289	-0.23%
2021/08/30	2.2	35.06	0	0.00	35.26	2.2	1,323	0.17%
2021/08/27	1.3	34.82	0	0.00	34.95	1.3	1,316	0.10%
2021/08/25	2	34.38	0.3	34.40	34.47	1.7	1,303	0.13%
2021/08/24	0.7	34.18	0	0.00	34.22	0.7	1,302	0.05%
2021/08/23	1.7	34.09	0	0.00	34.12	1.7	1,314	0.13%
2021/08/17	1	34.12	0	0.00	33.87	1	1,301	0.08%
2021/08/13	0	0.00	0.6	34.48	34.34	-0.6	1,285	-0.05%
2021/08/12	0	0.00	0.5	34.75	34.66	-0.5	1,287	-0.04%
2021/08/11	0	0.00	1.8	34.76	34.77	-1.8	1,312	-0.14%
2021/08/10	0	0.00	2.4	34.92	34.86	-2.4	1,357	-0.18%
2021/08/09	0	0.00	1.3	34.86	35.08	-1.3	1,454	-0.09%
2021/08/06	0	0.00	0.6	35.16	35.20	-0.6	1,493	-0.04%
2021/08/04	1	35.25	1	35.18	35.37	0	1,744	0.00%
2021/08/02	6.3	34.83	0	0.00	35.03	6.3	1,810	0.35%
2021/07/30	2	34.65	0	0.00	34.51	2	1,823	0.11%
2021/07/28	0	0.00	1.2	34.12	34.31	-1.2	1,861	-0.06%
2021/07/27	0.1	34.72	0	0.00	34.56	0.1	1,905	0.01%
2021/07/26	0.2	34.74	2	34.81	34.63	-1.8	1,948	-0.09%
2021/07/23	0.9	34.97	0	0.00	34.81	0.9	1,945	0.05%
2021/07/22	1.2	34.98	1	34.86	34.80	0.2	1,945	0.01%
2021/07/21	0	0.00	0.3	34.65	34.57	-0.3	1,964	-0.02%
2021/07/20	0.6	34.97	3	34.78	34.76	-2.4	1,980	-0.12%
2021/07/19	0	0.00	2	34.98	35.20	-2	1,987	-0.10%
2021/07/15	1.6	35.47	0	0.00	35.57	1.6	1,999	0.08%
2021/07/13	1.2	35.24	0	0.00	35.20	1.2	2,015	0.06%
2021/07/12	2	35.18	4.5	35.21	35.07	-2.5	2,025	-0.12%
2021/07/09	0.5	34.77	3.6	34.65	34.80	-3.1	2,020	-0.15%
2021/07/07	0.2	35.02	1.8	34.95	35.00	-1.6	2,050	-0.08%
2021/07/06	1	35.11	0.1	35.13	35.10	0.9	2,048	0.04%
2021/07/05	4.1	35.02	0	0.00	35.04	4.1	2,061	0.20%
2021/07/02	0	0.00	9.2	34.78	34.70	-9.2	2,070	-0.44%
2021/07/01	0	0.00	3.4	34.78	34.71	-3.4	2,071	-0.16%
2021/06/30	3.3	34.87	0	0.00	34.85	3.3	2,093	0.16%
2021/06/29	0	0.00	5	34.61	34.60	-5	2,092	-0.24%
2021/06/25	2.3	34.61	4	34.64	34.39	-1.7	2,145	-0.08%
2021/06/24	0.1	34.23	9	34.40	34.33	-8.9	2,207	-0.40%
2021/06/21	3.9	34.07	4.1	33.96	33.96	-0.2	2,243	-0.01%
2021/06/16	0	0.00	0.9	34.51	34.55	-0.9	2,253	-0.04%
2021/06/15	1.4	34.52	3.6	34.50	34.57	-2.2	2,271	-0.10%
2021/06/11	1	34.37	1	34.31	34.32	0	2,278	0.00%
2021/06/09	2	33.85	2.2	33.87	33.84	-0.2	2,326	-0.01%
2021/06/08	0	0.00	0.9	34.09	34.09	-0.9	2,345	-0.04%
2021/06/04	1	34.12	2	34.13	34.13	-1	2,331	-0.04%
2021/06/02	0	0.00	2	34.26	34.14	-2	2,370	-0.08%
2021/06/01	2.5	34.26	0	0.00	34.27	2.5	2,394	0.10%
2021/05/31	0.8	33.96	5	34.05	34.06	-4.2	2,435	-0.17%
2021/05/28	1.1	33.68	0	0.00	33.82	1.1	2,422	0.05%
2021/05/26	0.4	33.50	2	33.47	33.50	-1.6	2,507	-0.06%
2021/05/25	0.4	33.42	0	0.00	33.42	0.4	2,508	0.02%
2021/05/24	0	0.00	1	32.89	32.92	-1	2,539	-0.04%
2021/05/17	0.3	31.25	4	31.22	31.19	-3.7	2,626	-0.14%
2021/05/14	2	32.05	0	0.00	32.00	2	2,565	0.08%
2021/05/13	2.5	31.94	1.5	31.54	31.55	1.1	2,528	0.04%
2021/05/12	0	0.00	7	32.41	31.93	-7	2,488	-0.28%
2021/05/11	13	33.91	1.3	33.56	33.40	11.7	2,349	0.50%
2021/05/10	0	0.00	1	34.50	34.48	-1	2,334	-0.04%
2021/05/07	2.4	34.48	8	34.42	34.57	-5.6	2,385	-0.23%
2021/05/05	0	33.96	0	0.00	33.65	0	2,432	0.00%
2021/05/04	3	33.82	0	0.00	33.96	3	2,474	0.12%
2021/05/03	1.1	34.53	7.5	34.72	34.45	-6.4	2,434	-0.26%
2021/04/29	1.5	35.17	16	35.18	35.05	-14.5	2,423	-0.60%
2021/04/28	1	34.85	2.5	34.93	34.97	-1.5	2,468	-0.06%
2021/04/27	3	34.99	3.4	34.95	34.93	-0.4	2,520	-0.02%
2021/04/26	7.5	34.78	0	0.00	34.90	7.5	2,537	0.30%
2021/04/23	3	34.31	4	34.31	34.38	-1	2,554	-0.04%
2021/04/22	2	34.22	0	0.00	34.10	2	2,584	0.08%
2021/04/21	0	0.00	8.5	34.43	34.28	-8.5	2,590	-0.33%
2021/04/20	6.1	34.45	9	34.40	34.48	-2.9	2,617	-0.11%
2021/04/19	2.8	34.32	6	34.30	34.37	-3.2	2,660	-0.12%
2021/04/16	2.5	34.09	0	0.00	34.20	2.5	2,684	0.09%
2021/04/15	3.2	33.83	0.1	33.82	34.02	3.1	2,742	0.11%
2021/04/14	1	33.33	6.4	33.78	33.70	-5.4	2,776	-0.19%
2021/04/13	1.6	33.90	1	33.74	33.63	0.6	2,810	0.02%
2021/04/12	2	33.70	2.3	33.76	33.66	-0.3	2,819	-0.01%
2021/04/09	2	33.88	1.4	33.81	33.78	0.6	2,857	0.02%
2021/04/08	1.6	33.85	2	33.84	33.89	-0.4	2,858	-0.01%
2021/04/06	1.3	33.71	0	0.00	33.71	1.3	2,884	0.05%
2021/04/01	2	33.35	1.9	33.27	33.30	0.1	2,882	0.00%
2021/03/31	0	0.00	1.6	33.21	33.15	-1.6	2,894	-0.06%
2021/03/30	0	0.00	1	33.24	33.35	-1	2,897	-0.03%
2021/03/29	0.6	33.15	0	0.00	33.21	0.6	2,857	0.02%
2021/03/26	3.4	32.96	1	32.92	33.00	2.4	2,817	0.08%
2021/03/25	0	0.00	22.8	32.39	32.57	-22.8	2,813	-0.81%
2021/03/24	7.1	32.46	20	32.55	32.41	-13	2,815	-0.46%
2021/03/23	1	32.72	0	0.00	32.70	1	2,796	0.04%
2021/03/22	0	0.00	2	32.64	32.72	-2	2,817	-0.07%
2021/03/19	4	32.38	4.7	32.51	32.49	-0.7	2,845	-0.02%
2021/03/18	3.2	32.93	0	0.00	32.84	3.2	2,824	0.11%
2021/03/16	4	32.77	0	0.00	32.79	4	2,886	0.14%
2021/03/15	0.2	32.70	3.9	32.69	32.72	-3.7	2,876	-0.13%
2021/03/12	0.7	32.69	0	0.00	32.70	0.7	2,921	0.02%
2021/03/11	2	32.50	0	0.00	32.50	2	2,940	0.07%
2021/03/10	1	32.00	0	0.00	31.90	1	2,956	0.03%
2021/03/09	5.3	31.80	0	31.62	31.83	5.3	2,963	0.18%
2021/03/08	2	31.96	0	0.00	31.82	2	2,955	0.07%
2021/03/05	1.3	31.91	2	31.88	31.81	-0.7	2,935	-0.02%
2021/03/04	1	32.00	4	32.00	32.18	-3	2,970	-0.10%
2021/03/03	4	32.54	0	0.00	32.59	4	2,940	0.14%
2021/03/02	1	32.55	11	32.42	32.16	-10	2,953	-0.34%
2021/02/26	7.1	32.41	3.2	32.54	32.43	3.9	2,946	0.13%
2021/02/24	0	0.00	0.5	32.80	32.59	-0.5	3,000	-0.02%
2021/02/23	11.3	32.85	0	0.00	33.05	11.3	3,052	0.37%
2021/02/22	10.1	33.09	6	33.03	33.01	4.1	3,075	0.13%
2021/02/19	4	32.84	0	0.00	33.00	4	3,105	0.13%
2021/02/18	3.4	33.20	3	33.40	33.21	0.4	3,128	0.01%
2021/02/17	1	33.04	4	33.04	33.07	-3	3,157	-0.09%
2021/02/05	0	0.00	5.6	32.04	32.02	-5.6	3,118	-0.18%
2021/02/04	0	0.00	1	31.72	31.81	-1	3,093	-0.03%
2021/02/03	0.1	32.07	1	32.00	31.99	-0.9	3,121	-0.03%
2021/02/02	2.1	32.08	0	0.00	31.94	2.1	3,119	0.07%
2021/02/01	37	31.14	2	30.73	31.22	35	3,151	1.11%
2021/01/29	7	31.36	2	30.86	30.80	5	3,137	0.16%
2021/01/28	7.8	31.17	3.5	31.26	31.30	4.3	3,081	0.14%
2021/01/27	4.6	31.85	0	0.00	31.87	4.6	3,042	0.15%
2021/01/26	6.1	31.85	25	32.03	31.78	-18.9	3,022	-0.63%
2021/01/25	0	0.00	1	32.32	32.40	-1	2,969	-0.03%
2021/01/22	2	32.60	0	0.00	32.55	2	2,956	0.07%
2021/01/21	10	32.03	1	32.65	32.71	9	2,946	0.31%
2021/01/20	1	31.98	3	32.04	31.98	-2	2,902	-0.07%
2021/01/19	0	0.00	17	31.93	32.08	-17	2,850	-0.60%
2021/01/18	2	30.98	0	0.00	31.49	2	2,810	0.07%
2021/01/15	1.1	31.62	1.8	32.09	31.60	-0.8	2,756	-0.03%
2021/01/14	1	31.60	6.9	31.66	31.69	-5.9	2,704	-0.22%
2021/01/13	8.4	31.71	3	31.57	31.76	5.4	2,683	0.20%
2021/01/12	0.3	31.17	0	0.00	31.18	0.3	2,638	0.01%
2021/01/11	0	0.00	0.5	31.12	31.30	-0.5	2,604	-0.02%
2021/01/08	4.3	31.01	2.4	31.05	31.10	1.9	2,576	0.07%
2021/01/07	3.2	30.51	2	30.50	30.66	1.2	2,511	0.05%
2021/01/06	0.5	30.06	6.6	30.19	30.03	-6.1	2,467	-0.25%
2021/01/05	3	29.79	0	0.00	29.89	3	2,427	0.12%
2021/01/04	6	29.38	2	29.66	29.75	4	2,453	0.16%
2020/12/31	0	0.00	0.5	29.19	29.21	-0.5	2,489	-0.02%
2020/12/30	2.8	28.94	4	28.95	29.11	-1.2	2,489	-0.05%
2020/12/28	0	0.00	2	28.65	28.69	-2	2,458	-0.08%
2020/12/25	2	28.53	1	28.50	28.40	1	2,443	0.04%
2020/12/24	1	28.35	0	0.00	28.33	1	2,429	0.04%
2020/12/23	0	0.00	1	28.22	28.20	-1	2,425	-0.04%
2020/12/22	10	28.32	2.9	28.13	28.11	7.1	2,447	0.29%
2020/12/21	1	28.40	0	0.00	28.40	1	2,509	0.04%
2020/12/18	1	28.24	0	0.00	28.20	1	2,513	0.04%
2020/12/17	1.8	28.33	50.6	28.22	28.27	-48.8	2,535	-1.92%
2020/12/16	0.5	28.31	0	0.00	28.32	0.5	2,543	0.02%
2020/12/15	0	0.00	5.6	28.04	28.01	-5.6	2,520	-0.22%
2020/12/14	0.2	28.34	30	28.30	28.30	-29.8	2,517	-1.18%
2020/12/11	1	28.35	2	28.30	28.35	-1	2,575	-0.04%
2020/12/10	6	28.34	32.3	28.37	28.39	-26.3	2,569	-1.02%
2020/12/09	1	28.66	1	28.61	28.66	0	2,535	0.00%
2020/12/08	0	0.00	6	28.36	28.58	-6	2,509	-0.24%
2020/12/07	0	0.00	2	28.30	28.24	-2	2,465	-0.08%
2020/12/04	2	27.92	0	0.00	28.00	2	2,468	0.08%
2020/12/03	2	27.62	0	0.00	27.71	2	2,445	0.08%
2020/12/02	10	27.63	0	0.00	27.70	10	2,444	0.41%
2020/12/01	11.1	27.43	0	0.00	27.48	11.1	2,477	0.45%
2020/11/30	5	27.44	0	0.00	27.37	5	2,499	0.20%
2020/11/25	6	27.46	1	27.39	27.38	5	2,449	0.20%
2020/11/24	3	27.60	0	0.00	27.54	3	2,440	0.12%
2020/11/23	7	27.61	0	0.00	27.67	7	2,406	0.29%
2020/11/20	26	27.32	0	0.00	27.40	26	2,348	1.11%
2020/11/19	13	28.18	0	0.00	28.23	13	2,272	0.57%
2020/11/18	11.3	28.11	0	0.00	28.22	11.3	2,234	0.51%
2020/11/17	10	28.08	5	28.00	27.96	5	2,214	0.23%
2020/11/16	0	0.00	1	27.40	27.76	-1	2,327	-0.04%
2020/11/13	12	26.96	2	26.88	27.05	10	2,302	0.43%
2020/11/11	0	0.00	5	26.84	26.95	-5	2,326	-0.21%
2020/11/10	2	26.68	0	0.00	26.60	2	2,302	0.09%
2020/11/09	0	0.00	3	26.74	26.68	-3	2,297	-0.13%
2020/11/06	3	26.41	0	0.00	26.37	3	2,275	0.13%
2020/11/04	3	26.21	0	0.00	26.27	3	2,303	0.13%
2020/10/30	13	25.67	0	0.00	25.60	13	2,389	0.54%
2020/10/29	4	25.67	0	0.00	25.83	4	2,396	0.17%
2020/10/27	5	26.18	0	0.00	26.19	5	2,455	0.20%
2020/10/26	2	26.30	0	0.00	26.31	2	2,478	0.08%
2020/10/21	0	0.00	4	26.33	26.25	-4	2,832	-0.14%
2020/10/16	0	0.00	4	26.12	26.08	-4	2,959	-0.14%
2020/10/15	0	0.00	8	26.26	26.22	-8	3,044	-0.26%
2020/10/12	2	26.46	8	26.49	26.48	-6	3,117	-0.19%
2020/10/08	3	26.19	6.7	26.13	26.22	-3.7	3,116	-0.12%
2020/10/07	1	25.91	0	0.00	25.91	1	3,094	0.03%
2020/10/06	4	25.78	40	25.76	25.78	-36	3,141	-1.15%
2020/10/05	1	25.56	0	0.00	25.56	1	3,198	0.03%
2020/09/29	0	0.00	3	25.42	25.44	-3	3,290	-0.09%
2020/09/25	2	24.85	0	0.00	24.96	2	3,499	0.06%
2020/09/24	3	24.94	0	0.00	24.89	3	3,554	0.08%
2020/09/22	1	25.55	7	25.56	25.53	-6	3,550	-0.17%
2020/09/21	1	26.11	2	25.82	25.80	-1	3,545	-0.03%
2020/09/18	2	26.07	0	0.00	26.04	2	3,585	0.06%
2020/09/16	3	26.29	1	26.27	26.30	2	3,637	0.05%
2020/09/15	3	26.03	10	25.98	26.02	-7	3,589	-0.19%
2020/09/14	0	0.00	1	25.74	25.91	-1	3,595	-0.03%
2020/09/09	0	0.00	2	25.22	25.45	-2	3,691	-0.05%
2020/09/04	1	25.49	1	25.48	25.48	0	3,793	0.00%
2020/09/03	1	25.65	10	25.82	25.69	-9	3,787	-0.24%
2020/09/01	2	25.61	0	0.00	25.63	2	3,840	0.05%
2020/08/31	0	0.00	12	25.84	25.47	-12	3,873	-0.31%
2020/08/28	1	25.70	7	25.89	25.77	-6	3,871	-0.15%
2020/08/27	0	0.00	8	26.06	25.93	-8	3,881	-0.21%
2020/08/26	1	25.86	1	25.90	25.97	0	3,878	0.00%
2020/08/25	3	25.97	0	0.00	25.88	3	3,890	0.08%
2020/08/24	0	0.00	1	25.62	25.70	-1	3,880	-0.03%
2020/08/21	2	25.59	0	0.00	25.64	2	3,876	0.05%
2020/08/20	19	25.27	9	25.35	25.18	10	3,860	0.26%
2020/08/19	8	26.09	0	0.00	26.02	8	3,727	0.21%
2020/08/18	21	26.20	1	26.25	26.22	20	3,718	0.54%
2020/08/17	4	26.32	6	26.33	26.32	-2	3,724	-0.05%
2020/08/14	0	0.00	1	26.07	26.06	-1	3,710	-0.03%
2020/08/13	0	0.00	2	26.00	26.00	-2	3,706	-0.05%
2020/08/12	13	25.82	11	25.82	25.81	2	3,686	0.05%
2020/08/11	0	0.00	2	26.16	26.14	-2	3,655	-0.05%
2020/08/07	1	26.01	2	26.02	26.08	-1	3,641	-0.03%
2020/08/05	5	25.95	3	25.93	25.99	2	3,606	0.06%
2020/08/04	0	0.00	3	25.67	25.81	-3	3,602	-0.08%
2020/08/03	1	25.50	5	25.55	25.48	-4	3,587	-0.11%
2020/07/31	1	25.74	3	25.87	25.85	-2	3,537	-0.06%
2020/07/30	0	0.00	3	25.80	25.87	-3	3,530	-0.08%
2020/07/29	4	25.60	1	25.66	25.52	3	3,523	0.09%
2020/07/28	8	25.98	3	26.11	25.60	5	3,526	0.14%
2020/07/27	0	0.00	5	25.55	25.59	-5	3,405	-0.15%
2020/07/24	0	0.00	3	24.82	24.70	-3	3,314	-0.09%
2020/07/23	0	0.00	4	24.64	24.78	-4	3,262	-0.12%
2020/07/22	42	24.79	0	0.00	24.79	42	3,274	1.28%
2020/07/21	3	24.55	10	24.66	24.66	-7	3,244	-0.22%
2020/07/17	1	24.28	2	24.18	24.22	-1	3,157	-0.03%
2020/07/16	0	0.00	11.6	24.13	24.06	-11.6	3,177	-0.36%
2020/07/15	2	24.26	1	24.16	24.17	1	3,160	0.03%
2020/07/14	8	24.03	1	24.09	24.10	7	3,190	0.22%
2020/07/13	6	23.95	8	23.95	24.01	-2	3,151	-0.06%
2020/07/10	1	23.82	10	23.79	23.75	-9	3,117	-0.29%
2020/07/09	2	23.95	2	23.97	23.91	0	3,090	0.00%
2020/07/08	0	0.00	2	23.83	23.86	-2	3,077	-0.06%
2020/07/07	1	23.68	20	23.69	23.64	-19	3,020	-0.63%
2020/07/06	1	23.41	0	0.00	23.56	1	2,964	0.03%
2020/07/03	10	23.17	2	23.16	23.19	8	2,900	0.28%
2020/07/02	9	22.92	0	0.00	22.93	9	2,853	0.32%
2020/07/01	2	22.74	0	0.00	22.72	2	2,834	0.07%
2020/06/30	3	22.53	0	0.00	22.57	3	2,785	0.11%
2020/06/29	1	22.38	1	22.40	22.45	0	2,787	0.00%
2020/06/24	5	22.65	2	22.66	22.64	3	2,749	0.11%
2020/06/23	1	22.50	2	22.50	22.47	-1	2,759	-0.04%
2020/06/22	0	0.00	3	22.50	22.42	-3	2,756	-0.11%
2020/06/19	0	0.00	6	22.40	22.38	-6	2,798	-0.21%
2020/06/17	8	22.26	0	0.00	22.34	8	2,817	0.28%
2020/06/16	0	0.00	17	22.29	22.29	-17	2,827	-0.60%
2020/06/15	2	21.92	0	0.00	21.84	2	2,946	0.07%
2020/06/11	3	22.37	0	0.00	22.29	3	3,070	0.10%
2020/06/10	0	0.00	1	22.43	22.60	-1	3,140	-0.03%
2020/06/09	1	22.45	3	22.32	22.43	-2	3,284	-0.06%
2020/06/08	4	22.42	0	0.00	22.40	4	3,428	0.12%
2020/06/05	0	0.00	2	22.13	22.15	-2	3,458	-0.06%
2020/06/03	2	21.85	5	21.82	21.85	-3	3,612	-0.08%
2020/06/01	4	21.37	0	0.00	21.36	4	3,626	0.11%
2020/05/28	0	0.00	10	21.28	21.12	-10	3,691	-0.27%
2020/05/25	0	0.00	2	20.90	20.97	-2	3,948	-0.05%
2020/05/20	10	21.09	0	0.00	21.07	10	4,101	0.24%
2020/05/19	0	0.00	2	21.03	21.03	-2	4,138	-0.05%
2020/05/14	1	21.00	0	0.00	20.97	1	4,270	0.02%
2020/05/06	0	0.00	4	20.95	20.94	-4	4,392	-0.09%
2020/05/05	2	20.98	0	0.00	20.93	2	4,433	0.05%
2020/04/29	0	0.00	3	20.98	20.97	-3	4,527	-0.07%
2020/04/28	4	20.64	0	0.00	20.70	4	4,565	0.09%
2020/04/27	0	0.00	8	20.66	20.67	-8	4,835	-0.17%
2020/04/24	0	0.00	1	20.27	20.27	-1	4,813	-0.02%
2020/04/22	3	20.00	2	19.94	20.18	1	4,835	0.02%
2020/04/21	1	20.24	4	20.35	20.23	-3	4,874	-0.06%
2020/04/17	2	20.93	0	0.00	20.76	2	4,854	0.04%
2020/04/15	1	20.44	6	20.47	20.46	-5	4,807	-0.10%
2020/04/13	1	19.84	0	0.00	19.88	1	4,880	0.02%
2020/04/10	1	19.92	0	0.00	19.95	1	4,956	0.02%
2020/04/09	1	19.91	0	0.00	19.91	1	5,014	0.02%
2020/04/08	0	0.00	1	19.81	19.91	-1	4,998	-0.02%
2020/04/07	2	19.67	0	0.00	19.63	2	5,030	0.04%
2020/04/01	0	0.00	2	19.12	19.11	-2	5,049	-0.04%
2020/03/31	1	19.19	0	0.00	19.17	1	5,065	0.02%
2020/03/30	2	18.89	3	18.78	19.05	-1	5,062	-0.02%
2020/03/27	1	19.65	2	19.65	19.24	-1	5,046	-0.02%
2020/03/26	1	19.14	0	0.00	19.33	1	5,015	0.02%
2020/03/25	4	19.24	0	0.00	19.16	4	5,025	0.08%
2020/03/24	2	18.60	0	0.00	18.61	2	5,022	0.04%
2020/03/23	2	18.01	2	17.96	17.95	0	5,017	0.00%
2020/03/20	3	18.37	3	18.33	18.45	0	5,040	0.00%
2020/03/19	4	17.32	0	0.00	17.25	4	4,986	0.08%
2020/03/18	60	18.74	1	18.37	18.29	59	4,899	1.20%
2020/03/17	2	18.80	6.5	18.88	18.82	-4.5	4,873	-0.09%
2020/03/16	2	19.62	6	19.97	19.35	-4	4,797	-0.08%
2020/03/13	39.1	19.27	1	19.21	20.04	38.1	4,682	0.81%
2020/03/12	10	20.41	0	0.00	20.50	10	4,523	0.22%
2020/03/11	0	0.00	2	21.46	21.26	-2	4,368	-0.05%
2020/03/10	6	21.20	0	0.00	21.52	6	4,316	0.14%
2020/03/09	6	21.63	1	21.63	21.54	5	4,253	0.12%
2020/03/06	6	22.13	0	0.00	22.11	6	4,122	0.15%
2020/03/05	1	22.43	0	0.00	22.44	1	4,108	0.02%
2020/03/04	3	22.07	0	0.00	22.20	3	4,153	0.07%
2020/03/03	3	22.11	0	0.00	22.13	3	4,152	0.07%
2020/03/02	4	21.81	0	0.00	21.85	4	4,110	0.10%
2020/02/27	3	22.19	0	0.00	22.14	3	4,024	0.07%
2020/02/26	1	22.32	0	0.00	22.35	1	3,927	0.03%
2020/02/25	1	22.42	2	22.34	22.55	-1	3,887	-0.03%
2020/02/24	7	22.59	0	0.00	22.55	7	3,886	0.18%
2020/02/21	1	22.80	8	22.82	22.85	-7	3,798	-0.18%
2020/02/20	2	22.98	0	0.00	22.94	2	3,797	0.05%
2020/02/19	3	22.85	0.3	23.05	23.00	2.7	3,784	0.07%
2020/02/18	1	22.86	0	0.00	22.83	1	3,758	0.03%
2020/02/17	12	23.04	0	0.00	23.01	12	3,698	0.32%
2020/02/13	8	23.10	0	0.00	23.09	8	3,695	0.22%
2020/02/12	0	0.00	1	23.01	23.03	-1	3,787	-0.03%
2020/02/10	5	22.57	0	0.00	22.67	5	3,892	0.13%
2020/02/07	2	22.82	30	22.80	22.75	-28	3,917	-0.71%
2020/02/06	0	0.00	2.3	22.97	22.97	-2.3	3,937	-0.06%
2020/02/05	1	22.62	0	0.00	22.68	1	3,975	0.03%
2020/02/04	3	22.56	5	22.48	22.61	-2	3,962	-0.05%
2020/02/03	5	22.01	0	0.00	22.24	5	4,017	0.12%
2020/01/31	9	22.56	1	22.57	22.51	8	3,940	0.20%
2020/01/30	7	22.60	11	22.45	22.35	-4	3,928	-0.10%
2020/01/20	0	0.00	1	23.68	23.60	-1	3,698	-0.03%
2020/01/17	1	23.49	0	0.00	23.56	1	3,714	0.03%
2020/01/16	0	0.00	1	23.50	23.54	-1	3,718	-0.03%
2020/01/14	0	0.00	5	23.74	23.73	-5	3,713	-0.13%
2020/01/13	3	23.61	4	23.60	23.62	-1	3,695	-0.03%
2020/01/10	1	23.43	0	0.00	23.45	1	3,698	0.03%
2020/01/09	3	23.38	8	23.41	23.40	-5	3,708	-0.13%
2020/01/08	1	23.11	2	23.05	23.13	-1	3,725	-0.03%
2020/01/07	5	23.26	5	23.20	23.27	0	3,724	0.00%
2020/01/06	5	23.41	1	23.48	23.40	4	3,743	0.11%
2020/01/03	11	23.55	1	23.55	23.65	10	3,705	0.27%
2020/01/02	1	23.62	0	0.00	23.62	1	3,699	0.03%
2019/12/31	3	23.55	0	0.00	23.53	3	3,687	0.08%
2019/12/30	1	23.74	1	23.76	23.74	0	3,624	0.00%
2019/12/26	1	23.57	1	23.58	23.55	0	3,602	0.00%
2019/12/25	0	0.00	1	23.57	23.57	-1	3,629	-0.03%
2019/12/24	0	0.00	1	23.54	23.51	-1	3,631	-0.03%
2019/12/20	2	23.51	40	23.45	23.49	-38	3,734	-1.02%
2019/12/19	2	23.63	1	23.63	23.61	1	3,744	0.03%
2019/12/18	2	23.73	6	23.74	23.76	-4	3,863	-0.10%
2019/12/17	6	23.67	0	0.00	23.75	6	4,243	0.14%
2019/12/16	5	23.47	44	23.50	23.47	-39	4,481	-0.87%
2019/12/13	1	23.50	4	23.47	23.46	-3	4,563	-0.07%
2019/12/12	2	23.20	4	23.10	23.19	-2	4,599	-0.04%
2019/12/11	0	0.00	10	22.77	22.78	-10	4,538	-0.22%
2019/12/09	1	22.75	0	0.00	22.75	1	4,564	0.02%
2019/12/06	2	22.67	0	0.00	22.64	2	4,611	0.04%
2019/12/04	1	22.38	0	0.00	22.41	1	4,764	0.02%
2019/12/03	1	22.44	0	0.00	22.46	1	4,827	0.02%
2019/12/02	1	22.40	0	0.00	22.42	1	4,902	0.02%
2019/11/29	12	22.46	0	0.00	22.41	12	4,945	0.24%
2019/11/25	2	22.68	0	0.00	22.65	2	5,329	0.04%
2019/11/22	2	22.62	0	0.00	22.63	2	5,469	0.04%
2019/11/21	13	22.57	0	0.00	22.61	13	5,597	0.23%
2019/11/20	1	22.85	1	22.79	22.80	0	5,697	0.00%
2019/11/18	1	22.64	1	22.65	22.69	0	5,768	0.00%
2019/11/14	5	22.37	0	0.00	22.37	5	5,886	0.08%
2019/11/13	2	22.40	0	0.00	22.40	2	5,957	0.03%
2019/11/12	2	22.32	0	0.00	22.50	2	6,019	0.03%
2019/11/11	4	22.32	2	22.40	22.27	2	6,082	0.03%
2019/11/07	18	22.69	0	0.00	22.73	18	6,062	0.30%
2019/11/06	3	22.71	2	22.77	22.81	1	6,039	0.02%
2019/11/05	8	22.66	1	22.65	22.69	7	6,050	0.12%
2019/11/04	1	22.26	7	22.29	22.52	-6	6,023	-0.10%
2019/10/31	24	22.08	0	0.00	22.04	24	6,070	0.40%
2019/10/30	26	21.94	0	0.00	21.95	26	6,045	0.43%
2019/10/29	11	21.89	0	0.00	21.91	11	6,121	0.18%
2019/10/28	13	21.82	0	0.00	21.81	13	6,154	0.21%
2019/10/25	13	21.71	1	21.75	21.71	12	6,205	0.19%
2019/10/18	1	21.45	0	0.00	21.47	1	6,667	0.01%
2019/10/17	3	21.43	0	0.00	21.44	3	6,775	0.04%
2019/10/16	2	21.41	0	0.00	21.42	2	6,885	0.03%
2019/10/09	6	21.00	0	0.00	20.95	6	7,065	0.08%
2019/10/03	4	20.87	0	0.00	20.88	4	7,589	0.05%
2019/10/01	1	20.99	5	21.00	21.04	-4	7,952	-0.05%
2019/09/27	0	0.00	5	20.78	20.77	-5	8,122	-0.06%
2019/09/26	1	20.76	0	0.00	20.76	1	8,354	0.01%
2019/09/25	3	20.73	0	0.00	20.76	3	8,582	0.03%
2019/09/24	4	20.85	0	0.00	20.86	4	8,698	0.05%
2019/09/23	23	20.85	5	20.81	20.83	18	8,899	0.20%
2019/09/20	18	21.12	2	21.02	21.05	16	8,758	0.18%
2019/09/19	5	21.40	0	0.00	21.42	5	7,862	0.06%
2019/09/18	2	20.99	0	0.00	21.02	2	7,275	0.03%
2019/09/16	3	20.77	1	20.75	20.80	2	7,238	0.03%
2019/09/10	7	20.60	0	0.00	20.62	7	8,205	0.09%
2019/09/09	10	20.71	0	0.00	20.69	10	8,448	0.12%
2019/09/06	5	20.59	0	0.00	20.60	5	8,428	0.06%
2019/09/04	6	20.22	0	0.00	20.30	6	8,965	0.07%
2019/09/03	21	20.17	0	0.00	20.14	21	9,340	0.22%
2019/09/02	11	20.25	0	0.00	20.29	11	9,810	0.11%
2019/08/30	1	20.10	0	0.00	20.23	1	10,388	0.01%
2019/08/28	13	19.91	0	0.00	19.91	13	12,560	0.10%
2019/08/27	11	20.07	0	0.00	20.04	11	10,900	0.10%
2019/08/26	3	20.07	10	20.07	20.25	-7	10,627	-0.07%
2019/08/23	1	20.05	0	0.00	20.08	1	9,953	0.01%