元大全球5G (00876)-元大-信義券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
36.44
漲跌
▼0.10
漲幅
-0.27%
成交量
32張
產業
上市
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	36.50	36.44	-0.1	260	-0.04%
2024/11/19	0	0.00	0	36.65	36.66	0	269	-0.02%
2024/11/15	0	0.00	0	37.40	37.35	0	279	-0.01%
2024/11/13	0	0.00	0.1	37.95	37.80	-0.1	280	-0.04%
2024/10/29	0.1	37.69	0	0.00	37.54	0.1	372	0.03%
2024/10/22	0	0.00	0	37.68	37.74	0	388	-0.01%
2024/10/17	1	37.52	0	0.00	37.55	1	441	0.23%
2024/10/15	0	0.00	1.1	39.57	39.56	-1.1	432	-0.26%
2024/10/14	0	0.00	1	38.68	38.75	-1	449	-0.22%
2024/09/27	1	38.36	0	0.00	38.37	1	491	0.20%
2024/09/24	0	0.00	0.2	36.93	37.06	-0.2	533	-0.03%
2024/09/06	0	0.00	2.3	36.06	36.03	-2.3	707	-0.32%
2024/08/30	0	0.00	3	38.39	38.42	-3	802	-0.37%
2024/08/29	0.3	37.86	0	0.00	37.89	0.3	802	0.04%
2024/08/28	0	0.00	0.9	37.97	38.11	-0.9	799	-0.11%
2024/08/14	0.1	37.77	0	0.00	37.76	0.1	864	0.01%
2024/08/12	1	37.08	0	0.00	37.03	1	886	0.11%
2024/08/07	1	37.07	0	0.00	37.11	1	887	0.11%
2024/08/05	0	0.00	3	34.80	34.48	-3	850	-0.35%
2024/08/02	1	37.96	0	0.00	37.77	1	839	0.12%
2024/07/31	0.1	38.87	0	0.00	39.04	0.1	827	0.01%
2024/07/30	0	0.00	1	39.10	39.39	-1	833	-0.12%
2024/07/29	0.1	39.90	0	0.00	39.70	0.1	833	0.01%
2024/07/15	0	0.00	0	43.46	43.30	0	808	0.00%
2024/07/12	0	0.00	4	43.16	43.16	-4	790	-0.51%
2024/07/11	0	0.00	0.4	44.25	44.30	-0.4	797	-0.05%
2024/07/01	0	0.00	3	41.51	41.60	-3	833	-0.36%
2024/06/20	0	0.00	0.6	42.38	42.50	-0.6	746	-0.07%
2024/06/11	0	0.00	0.1	40.39	40.47	-0.1	773	-0.01%
2024/06/06	0	0.00	1.1	40.31	40.34	-1.1	788	-0.14%
2024/05/23	0	0.00	6	39.65	39.64	-6	907	-0.66%
2024/05/20	0	0.00	3	38.93	38.89	-3	997	-0.30%
2024/04/23	0	0.00	2	35.77	35.74	-2	1,248	-0.16%
2024/04/19	0	0.00	2	35.93	36.02	-2	1,300	-0.15%
2024/03/21	0	0.00	0.8	38.23	38.51	-0.8	1,362	-0.06%
2024/03/08	0	0.00	1.3	38.40	38.61	-1.3	1,369	-0.09%
2024/03/04	0	0.00	0.7	37.90	37.99	-0.7	1,260	-0.06%
2024/02/15	0	0.00	23	35.13	35.30	-23	1,073	-2.14%
2024/02/02	0	0.00	1.1	33.48	33.37	-1.1	1,041	-0.11%
2024/01/31	0	0.00	0.4	33.46	33.38	-0.4	1,005	-0.04%
2024/01/30	0	0.00	0.1	33.60	33.86	-0.1	990	-0.01%
2024/01/26	0	0.00	0	33.80	33.69	0	971	0.00%
2024/01/23	0.4	33.70	0	0.00	33.70	0.4	930	0.04%
2024/01/22	0.3	33.36	0	0.00	33.48	0.3	903	0.03%
2024/01/19	0.9	32.97	10	33.01	33.09	-9.1	882	-1.03%
2024/01/02	0	0.00	4	33.16	33.25	-4	623	-0.64%
2023/12/27	0	0.00	1.4	33.24	33.38	-1.4	608	-0.22%
2023/12/15	0	0.00	9.1	32.97	32.96	-9.1	555	-1.64%
2023/11/27	0	0.00	90	31.33	31.20	-90	499	-18.02%
2023/11/10	0	0.00	1	30.02	30.03	-1	487	-0.21%
2023/11/09	0	0.00	100	30.07	30.05	-100	498	-20.06%
2023/10/17	0	0.00	0	29.69	29.64	0	622	0.00%
2023/09/20	0	0.00	45	29.70	29.71	-45	795	-5.65%
2023/09/01	0	0.00	0.1	30.80	30.82	-0.1	920	-0.01%
2023/08/30	0	0.00	6	30.50	30.70	-6	909	-0.66%
2023/08/17	0	0.00	2	29.52	29.73	-2	983	-0.20%
2023/08/15	0	0.00	5	30.28	30.27	-5	988	-0.51%
2023/08/10	0.2	30.59	0	0.00	30.55	0.2	996	0.02%
2023/07/28	0	0.00	1	31.54	31.64	-1	940	-0.11%
2023/07/19	0	0.00	1	31.35	31.29	-1	810	-0.12%
2023/07/14	0	0.00	3	31.20	31.30	-3	727	-0.41%
2023/07/03	0	0.00	1	30.69	30.65	-1	598	-0.17%
2023/06/30	0	0.00	2	30.19	30.23	-2	612	-0.33%
2023/06/15	1	30.21	0	0.00	30.25	1	596	0.17%
2023/06/14	1	30.00	3.2	29.98	30.02	-2.2	586	-0.37%
2023/06/13	0	0.00	7	29.81	29.84	-7	563	-1.24%
2023/06/07	0	0.00	3	28.89	28.95	-3	488	-0.61%
2023/05/29	0	0.00	2	28.66	28.72	-2	464	-0.43%
2023/04/18	0	0.00	10	27.38	27.44	-10	585	-1.71%
2023/04/12	0	0.00	0.1	27.64	27.70	-0.1	577	-0.01%
2023/04/11	0	0.00	1.1	27.67	27.64	-1.1	574	-0.19%
2023/04/06	0	0.00	2	27.55	27.62	-2	558	-0.36%
2023/03/31	0	0.00	1	28.22	28.22	-1	554	-0.18%
2023/03/27	0	0.00	1	27.64	27.68	-1	523	-0.19%
2023/03/16	0	0.00	20	26.58	26.61	-20	472	-4.23%
2023/03/06	0	0.00	1	27.35	27.40	-1	467	-0.21%
2023/03/02	0	0.00	10	26.82	26.79	-10	463	-2.16%
2023/02/23	0	0.00	1	26.60	26.60	-1	461	-0.22%
2023/02/22	5	26.55	0	0.00	26.60	5	460	1.09%
2023/02/21	0	0.00	0	27.00	27.04	0	462	-0.01%
2023/02/16	0	0.00	0	27.49	27.68	0	475	-0.01%
2023/02/08	0	0.00	1	27.52	27.55	-1	446	-0.22%
2023/02/07	0	0.00	1	27.03	27.01	-1	434	-0.23%
2023/02/06	0.2	27.18	1	27.18	27.17	-0.8	434	-0.18%
2023/02/03	0	0.00	10	27.41	27.39	-10	428	-2.33%
2023/02/02	0.3	27.15	0	0.00	27.22	0.3	424	0.07%
2023/02/01	0.3	26.73	0	0.00	26.77	0.3	407	0.07%
2023/01/30	0	0.00	0	26.70	26.95	0	391	-0.01%
2023/01/17	0.1	26.08	0	0.00	26.18	0.1	365	0.03%
2023/01/13	0.6	25.81	0	0.00	25.90	0.6	334	0.17%
2023/01/12	0	0.00	0.1	25.57	25.66	-0.1	316	-0.02%
2023/01/11	0	0.00	2	25.46	25.49	-2	313	-0.65%
2023/01/10	0.5	25.23	0	0.00	25.26	0.5	319	0.16%
2022/12/30	5	23.88	0	0.00	23.86	5	319	1.56%
2022/12/23	15	23.99	0	0.00	23.98	15	348	4.30%
2022/12/14	10	26.10	0	0.00	26.10	10	381	2.62%
2022/12/09	0	0.00	0.1	25.70	25.73	-0.1	383	-0.02%
2022/12/06	0	0.00	0.3	25.81	25.84	-0.3	393	-0.08%
2022/12/05	0	0.00	0.5	26.05	25.99	-0.5	396	-0.12%
2022/12/02	0	0.00	1	26.02	26.05	-1	392	-0.25%
2022/11/25	0	0.00	28	26.01	26.00	-28	423	-6.61%
2022/11/24	6.3	26.09	0	0.00	26.10	6.3	434	1.45%
2022/11/17	0	0.00	1	25.66	25.77	-1	454	-0.22%
2022/11/16	0.3	26.20	0	0.00	26.24	0.3	454	0.07%
2022/11/15	0.4	25.85	0	0.00	25.89	0.4	442	0.09%
2022/11/11	0.8	25.23	0	0.00	25.30	0.8	446	0.18%
2022/11/01	3	23.58	0	0.00	23.61	3	496	0.60%
2022/10/28	0	0.00	0.2	23.33	23.21	-0.2	516	-0.04%
2022/10/25	0	0.00	0	23.10	23.10	0	573	0.00%
2022/10/14	5	22.48	0	0.00	22.53	5	1,036	0.48%
2022/10/12	5.2	21.86	0	0.00	21.88	5.2	1,153	0.45%
2022/10/05	5	23.60	0	0.00	23.61	5	1,388	0.36%
2022/09/30	5	22.45	0	0.00	22.49	5	1,540	0.32%
2022/09/29	0	0.00	2	23.05	22.91	-2	1,606	-0.12%
2022/09/28	5	22.80	0	0.00	22.76	5	1,646	0.30%
2022/09/23	5	23.75	0	0.00	23.73	5	1,805	0.28%
2022/09/16	0	0.00	10	24.37	24.38	-10	2,077	-0.48%
2022/09/14	20	24.73	2	24.71	24.71	18	2,196	0.82%
2022/09/12	0	0.00	3	25.22	25.22	-3	2,308	-0.13%
2022/09/06	0	0.00	0.2	24.65	24.66	-0.2	2,490	-0.01%
2022/09/01	0	0.00	0.2	24.75	24.71	-0.2	2,671	-0.01%
2022/08/23	0	0.00	0.8	25.84	25.80	-0.8	3,010	-0.03%
2022/08/12	0	0.00	0.1	26.56	26.61	-0.1	3,150	0.00%
2022/08/10	0	25.87	10	25.85	25.74	-10	3,187	-0.31%
2022/08/01	1	26.07	0	0.00	26.07	1	3,280	0.03%
2022/07/27	10	25.23	0	0.00	25.24	10	3,103	0.32%
2022/07/26	0	0.00	1	25.20	25.09	-1	3,051	-0.03%
2022/07/22	0	0.00	1	25.65	25.54	-1	2,938	-0.03%
2022/07/21	1	25.13	0	0.00	25.26	1	2,890	0.03%
2022/07/14	1	23.35	0.2	23.55	23.58	0.8	2,617	0.03%
2022/07/13	0	0.00	1	23.32	23.38	-1	2,566	-0.04%
2022/07/12	0.2	23.25	0	0.00	23.19	0.2	2,504	0.01%
2022/07/07	5	23.02	1	23.07	23.41	4	2,341	0.17%
2022/07/04	1	22.85	0	0.00	22.85	1	2,219	0.05%
2022/07/01	0	0.00	2	23.42	23.25	-2	2,175	-0.09%
2022/06/23	0	0.00	30	24.09	23.95	-30	1,873	-1.60%
2022/06/22	0	0.00	15	24.20	24.22	-15	1,818	-0.82%
2022/06/20	0	0.00	0.2	24.22	24.18	-0.2	1,714	-0.01%
2022/06/17	2.2	24.54	0	0.00	24.52	2.2	1,658	0.13%
2022/06/13	1	25.93	0	0.00	26.02	1	1,437	0.07%
2022/05/31	1	27.13	0	0.00	27.25	1	1,111	0.09%
2022/05/26	0	0.00	3	26.04	26.04	-3	1,010	-0.30%
2022/05/19	0	0.00	0.8	26.30	26.40	-0.8	992	-0.08%
2022/05/18	0.5	27.00	0	0.00	27.05	0.5	973	0.05%
2022/05/17	0.3	26.41	0	0.00	26.49	0.3	967	0.03%
2022/05/16	1.1	26.43	0	0.00	26.42	1.1	960	0.11%
2022/05/12	0	0.00	0.4	25.56	25.43	-0.4	924	-0.04%
2022/05/11	2	25.79	0	0.00	25.75	2	926	0.22%
2022/05/09	0.1	25.81	0.3	25.91	25.83	-0.2	891	-0.02%
2022/05/06	0	0.00	0.1	26.22	26.34	-0.1	904	-0.01%
2022/05/05	0.8	26.86	1	26.88	26.90	-0.3	898	-0.03%
2022/04/27	0	0.00	2	25.35	25.42	-2	1,027	-0.19%
2022/04/20	0	0.00	1	26.68	26.66	-1	1,057	-0.09%
2022/04/11	0	0.00	1	26.86	26.31	-1	1,113	-0.09%
2022/04/07	5.4	27.14	0	0.00	27.09	5.4	1,106	0.49%
2022/03/29	1	29.28	0	0.00	29.19	1	1,143	0.09%
2022/02/25	0	0.00	1	29.04	29.33	-1	1,330	-0.08%
2022/02/24	0	0.00	3	28.58	28.58	-3	1,337	-0.22%
2022/02/21	0.3	30.00	0	0.00	29.92	0.3	1,345	0.02%
2022/01/24	0	0.00	15	30.45	30.59	-15	1,554	-0.96%
2022/01/21	1	30.90	0	0.00	30.90	1	1,546	0.06%
2022/01/20	1	31.38	0	0.00	31.49	1	1,548	0.06%
2022/01/19	1.3	31.76	0	0.00	31.72	1.3	1,550	0.08%
2022/01/13	2	32.63	0	0.00	32.62	2	1,590	0.13%
2022/01/11	2	32.13	0	0.00	32.05	2	1,627	0.12%
2022/01/10	1	32.30	0	0.00	32.43	1	1,630	0.06%
2022/01/06	0	0.00	1.1	32.83	32.72	-1.1	1,656	-0.06%
2022/01/04	0.4	33.75	0	0.00	33.78	0.4	1,653	0.02%
2021/12/30	0.1	33.50	0	0.00	33.59	0.1	1,652	0.00%
2021/12/28	0.1	33.59	2	33.65	33.64	-2	1,694	-0.12%
2021/12/27	0	0.00	2	33.26	33.26	-2	1,689	-0.12%
2021/12/24	0	0.00	1	33.12	33.08	-1	1,707	-0.06%
2021/12/23	0.2	32.87	0	0.00	32.92	0.2	1,710	0.01%
2021/12/22	2	32.52	0	0.00	32.57	2	1,715	0.12%
2021/12/21	0.1	32.21	0	0.00	32.28	0.1	1,697	0.00%
2021/12/16	0.2	32.94	0	0.00	33.07	0.2	1,653	0.01%
2021/12/14	0	0.00	1	32.55	32.53	-1	1,632	-0.06%
2021/12/09	2	32.99	0	0.00	33.00	2	1,649	0.12%
2021/12/08	0.5	33.08	0	0.00	33.12	0.5	1,664	0.03%
2021/12/01	0.3	32.37	0	0.00	32.52	0.3	1,728	0.02%
2021/11/24	0	0.00	0.7	32.55	32.51	-0.7	1,694	-0.04%
2021/11/23	0.3	32.80	0	0.00	32.73	0.3	1,674	0.02%
2021/11/17	0.2	32.74	1	32.77	32.74	-0.8	1,624	-0.05%
2021/11/15	0.2	32.28	0	0.00	32.28	0.2	1,607	0.01%
2021/11/12	0.1	31.96	0	0.00	31.95	0.1	1,592	0.01%
2021/11/09	10	31.86	0	0.00	31.80	10	1,545	0.65%
2021/11/08	0.3	31.50	0	0.00	31.62	0.3	1,520	0.02%
2021/11/05	0.2	31.23	0.7	31.20	31.32	-0.5	1,484	-0.03%
2021/11/04	0	0.00	1	30.68	30.68	-1	1,435	-0.07%
2021/11/03	0	0.00	1	30.38	30.34	-1	1,389	-0.07%
2021/11/02	0	0.00	3	30.12	30.05	-3	1,366	-0.22%
2021/11/01	0	0.00	3	29.80	29.82	-3	1,347	-0.22%
2021/10/21	5	28.94	0	0.00	28.82	5	1,430	0.35%
2021/10/19	0	0.00	1	29.03	29.00	-1	1,397	-0.07%
2021/10/13	5	27.98	0	0.00	27.95	5	1,377	0.36%
2021/10/06	0.2	28.15	0	0.00	28.17	0.2	1,371	0.01%
2021/10/05	0	0.00	4	27.95	28.17	-4	1,372	-0.29%
2021/10/01	5	28.80	0	0.00	28.61	5	1,333	0.37%
2021/09/29	12.2	29.24	0	0.00	29.28	12.2	1,317	0.93%
2021/09/22	5	29.75	0	0.00	29.76	5	1,384	0.36%
2021/09/07	0	0.00	1	30.10	30.12	-1	1,324	-0.08%
2021/09/06	0	0.00	2	30.03	30.05	-2	1,315	-0.15%
2021/09/02	0	0.00	1	29.73	29.69	-1	1,259	-0.08%
2021/09/01	0.4	29.65	1	29.67	29.72	-0.6	1,248	-0.05%
2021/08/31	1	29.72	0	0.00	29.70	1	1,250	0.08%
2021/08/26	0.1	29.28	0	0.00	29.30	0.1	1,328	0.01%
2021/08/25	0.5	29.19	0	0.00	29.21	0.5	1,346	0.04%
2021/08/24	0	0.00	1	29.18	29.17	-1	1,352	-0.07%
2021/08/23	1	28.83	0	0.00	28.95	1	1,365	0.07%
2021/08/13	0.1	29.08	0	0.00	29.01	0.1	1,580	0.01%
2021/08/11	0	0.00	2	29.61	29.61	-2	1,631	-0.12%
2021/08/10	0	0.00	4	29.95	29.91	-4	1,678	-0.24%
2021/08/05	0	0.00	4	30.11	30.07	-4	1,847	-0.22%
2021/08/04	0	0.00	1	30.00	30.00	-1	1,942	-0.05%
2021/08/03	0	0.00	1	29.95	29.99	-1	2,000	-0.05%
2021/08/02	2	29.82	0	0.00	29.81	2	1,974	0.10%
2021/07/28	0	0.00	0.5	28.80	28.76	-0.5	1,967	-0.03%
2021/07/20	0	0.00	3	28.67	28.60	-3	2,044	-0.15%
2021/07/19	0	0.00	1	28.75	28.73	-1	2,103	-0.05%
2021/07/16	0	0.00	2	29.12	29.21	-2	2,140	-0.09%
2021/07/13	2	29.56	0.8	29.49	29.50	1.2	2,205	0.05%
2021/07/12	1	29.31	0	0.00	29.32	1	2,210	0.05%
2021/07/08	1.5	29.17	0	0.00	29.17	1.5	2,248	0.07%
2021/07/06	0	0.00	235	29.26	29.26	-235	2,304	-10.20%	大賣/鉅額交易
2021/07/01	1	29.44	2	29.35	29.35	-1	2,469	-0.04%
2021/06/29	1	29.25	0	0.00	29.22	1	2,821	0.04%
2021/06/25	1	29.08	0	0.00	29.06	1	2,824	0.04%
2021/06/21	0	0.00	4	28.35	28.34	-4	2,937	-0.14%
2021/06/17	1	28.64	0	0.00	28.81	1	2,967	0.03%
2021/06/16	1	28.95	0	0.00	29.00	1	2,979	0.03%
2021/06/15	2	29.06	0	0.00	29.13	2	3,019	0.07%
2021/06/10	2	28.68	0	0.00	28.68	2	3,024	0.07%
2021/05/25	0	0.00	1	28.39	28.32	-1	3,251	-0.03%
2021/05/19	6	27.17	0	0.00	27.27	6	3,410	0.18%
2021/05/17	5	26.88	5	27.03	27.00	0	3,519	0.00%
2021/05/14	0	0.00	2	27.03	26.96	-2	3,466	-0.06%
2021/05/13	0	0.00	8.4	26.60	26.55	-8.4	3,477	-0.24%
2021/05/12	0	0.00	4	27.17	27.17	-4	3,431	-0.12%
2021/05/11	1	27.65	2	27.64	27.70	-1	3,356	-0.03%
2021/05/10	1	28.86	0	0.00	28.74	1	3,351	0.03%
2021/05/07	0	0.00	1	28.84	28.87	-1	3,432	-0.03%
2021/05/06	0	0.00	6	28.57	28.59	-6	3,534	-0.17%
2021/05/05	6	28.53	2	28.57	28.45	4	3,563	0.11%
2021/05/03	0	0.00	15	29.33	29.09	-15	3,631	-0.41%
2021/04/29	0	0.00	7	29.84	29.80	-7	3,665	-0.19%
2021/04/28	0.2	29.73	0	0.00	29.73	0.2	3,723	0.00%
2021/04/27	0.2	29.76	0	0.00	29.80	0.2	3,803	0.00%
2021/04/26	0	0.00	0.3	29.77	29.77	-0.3	3,873	-0.01%
2021/04/23	17	29.27	0	0.00	29.35	17	3,912	0.43%
2021/04/22	10	29.33	2	29.25	29.32	8	3,922	0.20%
2021/04/21	6	28.83	0	0.00	28.82	6	3,955	0.15%
2021/04/20	1	29.40	0	0.00	29.40	1	4,015	0.02%
2021/04/19	2	29.66	0	0.00	29.67	2	4,084	0.05%
2021/04/15	1	29.50	0	0.00	29.55	1	4,222	0.02%
2021/04/14	0	0.00	13	29.45	29.60	-13	4,270	-0.30%
2021/04/13	0	0.00	1	29.71	29.58	-1	4,342	-0.02%
2021/04/12	11	29.99	4	30.02	29.93	7	4,377	0.16%
2021/04/09	0	0.00	2	30.26	30.16	-2	4,372	-0.05%
2021/04/08	1	30.15	4	30.17	30.13	-3	4,365	-0.07%
2021/04/06	2	30.12	7	30.09	30.02	-5	4,359	-0.11%
2021/04/01	1	29.01	22	28.97	29.01	-21	4,140	-0.51%
2021/03/31	0	0.00	2	28.55	28.38	-2	4,017	-0.05%
2021/03/30	1	28.46	0	0.00	28.46	1	4,011	0.02%
2021/03/29	2	28.60	0	0.00	28.50	2	4,024	0.05%
2021/03/19	0	0.00	1	27.67	27.65	-1	3,970	-0.03%
2021/03/18	0	0.00	4	28.21	28.16	-4	3,992	-0.10%
2021/03/17	0	0.00	2	28.02	27.90	-2	4,031	-0.05%
2021/03/11	4	27.30	2	27.26	27.37	2	4,256	0.05%
2021/03/09	50	26.65	1	26.65	26.80	49	4,315	1.14%
2021/03/08	0	0.00	2	27.17	27.05	-2	4,337	-0.05%
2021/03/05	156	26.93	10	26.72	27.05	146	4,381	3.33%	大買/鉅額交易
2021/03/04	1	27.59	11	27.65	27.65	-10	4,384	-0.23%
2021/03/03	0	0.00	2	28.23	28.37	-2	4,331	-0.05%
2021/03/02	1	28.72	68	28.59	28.61	-67	4,342	-1.54%
2021/02/26	8	28.29	0	0.00	28.38	8	4,392	0.18%
2021/02/24	3	28.86	1	28.99	28.85	2	4,356	0.05%
2021/02/23	7	29.16	0	0.00	29.21	7	4,336	0.16%
2021/02/22	0	0.00	5	29.56	29.52	-5	4,338	-0.12%
2021/02/19	2	28.97	0	0.00	29.09	2	4,338	0.05%
2021/02/18	13	29.34	0.1	29.50	29.30	12.9	4,329	0.30%
2021/02/17	194.1	29.63	1	29.65	29.66	193.1	4,322	4.47%	大買/鉅額交易
2021/02/05	0	0.00	24	28.07	28.01	-24	4,230	-0.57%
2021/02/03	30	28.36	0	0.00	28.35	30	4,246	0.71%
2021/02/02	2	28.22	0	0.00	28.17	2	4,321	0.05%
2021/02/01	6	27.38	0	0.00	27.49	6	4,516	0.13%
2021/01/29	1.1	28.12	4	27.56	27.53	-2.9	4,609	-0.06%
2021/01/28	4	28.04	0	0.00	28.05	4	4,689	0.09%
2021/01/25	1	29.38	1	29.37	29.40	0	4,595	0.00%
2021/01/21	2	29.54	2	29.66	29.70	0	4,554	0.00%
2021/01/20	3	29.22	1	29.23	29.23	2	4,523	0.04%
2021/01/19	0	0.00	1	28.82	28.92	-1	4,474	-0.02%
2021/01/18	3	28.11	0	0.00	28.38	3	4,438	0.07%
2021/01/15	16	28.80	0	0.00	28.54	16	4,385	0.36%
2021/01/14	2	28.56	0	0.00	28.51	2	4,356	0.05%
2021/01/12	0	0.00	5	27.94	27.96	-5	4,281	-0.12%
2021/01/11	3	28.04	1	28.06	28.10	2	4,270	0.05%
2021/01/08	1	27.57	3	27.39	27.64	-2	4,276	-0.05%
2021/01/07	2	26.94	1	26.85	26.95	1	4,356	0.02%
2021/01/06	2	26.64	2	26.57	26.57	0	4,466	0.00%
2021/01/05	0	0.00	1	26.32	26.38	-1	4,727	-0.02%
2021/01/04	1	26.32	0	0.00	26.38	1	5,090	0.02%
2020/12/31	1	26.23	1	26.22	26.22	0	5,268	0.00%
2020/12/25	0	0.00	2	25.70	25.71	-2	5,422	-0.04%
2020/12/23	0	0.00	2	25.29	25.43	-2	5,493	-0.04%
2020/12/22	0	0.00	6	25.52	25.36	-6	5,530	-0.11%
2020/12/21	2	25.59	4	25.57	25.63	-2	5,557	-0.04%
2020/12/18	2	25.73	0	0.00	25.65	2	5,576	0.04%
2020/12/17	1	25.70	1	25.69	25.71	0	5,592	0.00%
2020/12/15	0	0.00	34	25.46	25.38	-34	5,612	-0.61%
2020/12/14	50	25.39	0	0.00	25.35	50	5,601	0.89%
2020/12/11	1	25.50	0	0.00	25.43	1	5,611	0.02%
2020/12/10	3	25.68	0	0.00	25.57	3	5,553	0.05%
2020/12/09	0	0.00	1	26.20	26.24	-1	5,445	-0.02%
2020/12/07	3	25.78	0	0.00	25.79	3	5,442	0.06%
2020/12/04	1	25.50	7	25.51	25.50	-6	5,495	-0.11%
2020/12/03	0	0.00	2	25.62	25.60	-2	5,475	-0.04%
2020/12/02	3	25.58	56	25.55	25.68	-53	5,510	-0.96%
2020/12/01	3	25.32	0	0.00	25.39	3	5,547	0.05%
2020/11/30	4	25.11	5.6	25.11	25.00	-1.6	5,629	-0.03%
2020/11/26	2	24.73	3	24.69	24.73	-1	5,644	-0.02%
2020/11/25	2	24.78	0	0.00	24.62	2	5,661	0.04%
2020/11/24	5	24.60	10	24.57	24.55	-5	5,636	-0.09%
2020/11/20	0	0.00	1	24.05	24.08	-1	5,569	-0.02%
2020/11/19	0	0.00	10	23.88	23.87	-10	5,535	-0.18%
2020/11/18	4	23.95	1	23.95	23.97	3	5,522	0.05%
2020/11/17	0	0.00	2	23.94	23.83	-2	5,517	-0.04%
2020/11/16	1	23.63	9	23.65	23.70	-8	5,671	-0.14%
2020/11/13	0	0.00	0.1	23.14	23.23	-0.1	5,649	0.00%
2020/11/11	1	23.04	0	0.00	23.05	1	5,677	0.02%
2020/11/10	2	23.22	2	23.23	23.16	0	5,687	0.00%
2020/11/09	1	23.50	10	23.46	23.64	-9	5,668	-0.16%
2020/11/06	0	0.00	5	22.85	22.80	-5	5,550	-0.09%
2020/11/05	0	0.00	6	22.33	22.42	-6	5,440	-0.11%
2020/11/04	5	22.15	7	22.07	22.08	-2	5,371	-0.04%
2020/11/03	0	0.00	2	21.55	21.54	-2	5,360	-0.04%
2020/10/28	0	0.00	1	21.78	21.80	-1	5,773	-0.02%
2020/10/26	2	22.02	0	0.00	22.02	2	6,143	0.03%
2020/10/22	0	0.00	2	22.04	22.10	-2	6,657	-0.03%
2020/10/21	2	22.28	0	0.00	22.22	2	6,796	0.03%
2020/10/20	3	22.23	4	22.22	22.21	-1	7,044	-0.01%
2020/10/19	0	0.00	1	22.33	22.34	-1	7,183	-0.01%
2020/10/16	0	0.00	9	22.32	22.22	-9	7,529	-0.12%
2020/10/14	2	22.36	0.2	22.30	22.32	1.8	7,898	0.02%
2020/10/13	0	0.00	48	22.11	22.16	-48	7,973	-0.60%
2020/10/12	0	0.00	13	21.96	22.00	-13	7,776	-0.17%
2020/10/08	0	0.00	13	21.49	21.47	-13	7,622	-0.17%
2020/10/07	0	0.00	1	21.22	21.24	-1	7,664	-0.01%
2020/10/06	0	0.00	1	21.14	21.16	-1	7,796	-0.01%
2020/10/05	0	0.00	3	20.96	20.97	-3	8,141	-0.04%
2020/09/30	0	0.00	1	21.04	20.89	-1	8,690	-0.01%
2020/09/29	0	0.00	9	20.96	20.92	-9	9,248	-0.10%
2020/09/24	0	0.00	2	20.62	20.51	-2	11,205	-0.02%
2020/09/17	0	0.00	1	20.92	20.78	-1	11,989	-0.01%
2020/09/16	1	21.03	4	21.03	20.97	-3	12,186	-0.02%
2020/09/14	1	20.75	0	0.00	20.73	1	12,547	0.01%
2020/09/11	2	20.50	0	0.00	20.50	2	12,736	0.02%
2020/09/10	2	20.63	0	0.00	20.60	2	12,934	0.02%
2020/09/09	4	20.56	0	0.00	20.63	4	13,114	0.03%
2020/09/07	7	20.98	3.8	20.98	20.90	3.2	13,496	0.02%
2020/09/04	10	21.11	0	0.00	21.16	10	13,651	0.07%
2020/09/03	1	21.64	9	21.66	21.65	-8	13,787	-0.06%
2020/09/02	3	21.40	8	21.41	21.41	-5	13,870	-0.04%
2020/09/01	0	0.00	1	21.15	21.18	-1	14,070	-0.01%
2020/08/28	12	21.02	0	0.00	21.05	12	14,641	0.08%
2020/08/27	3	21.22	0	0.00	21.19	3	14,923	0.02%
2020/08/26	2	21.22	1.2	21.41	21.24	0.8	15,262	0.01%
2020/08/25	0	0.00	1	21.32	21.33	-1	15,639	-0.01%
2020/08/24	4	21.15	0	0.00	21.11	4	15,993	0.03%
2020/08/21	6	21.14	8	21.18	21.15	-2	16,392	-0.01%
2020/08/20	2	20.94	7	20.94	20.98	-5	16,778	-0.03%
2020/08/19	10	21.55	16	21.57	21.53	-6	16,891	-0.04%
2020/08/18	3	21.69	0	0.00	21.69	3	17,294	0.02%
2020/08/17	0	0.00	2	21.82	21.83	-2	17,750	-0.01%
2020/08/14	2	21.74	1	21.73	21.74	1	18,218	0.01%
2020/08/12	50	21.39	17	21.40	21.37	33	19,247	0.17%
2020/08/11	4	21.62	5	21.63	21.63	-1	19,701	-0.01%
2020/08/10	6	21.67	6	21.69	21.67	0	20,317	0.00%
2020/08/07	18	21.85	0	0.00	21.79	18	20,862	0.09%
2020/08/06	13	22.04	6	22.00	22.00	7	21,415	0.03%
2020/08/05	1	21.88	0	0.00	21.98	1	21,922	0.00%
2020/08/03	5	21.56	0	0.00	21.57	5	23,346	0.02%
2020/07/31	4	21.34	1	21.43	21.45	3	24,110	0.01%
2020/07/30	5	21.05	0	0.00	21.08	5	24,499	0.02%
2020/07/29	2	20.84	15	20.88	20.88	-13	25,270	-0.05%
2020/07/28	4	20.89	5	21.01	20.84	-1	26,437	0.00%
2020/07/27	2	20.76	8	20.75	20.76	-6	26,194	-0.02%
2020/07/24	8	20.77	33	20.80	20.70	-25	27,251	-0.09%
2020/07/23	11	20.81	6	20.81	20.82	5	28,004	0.02%
2020/07/22	51	20.88	60	20.82	20.85	-9	29,240	-0.03%
2020/07/21	1	20.72	54	20.73	20.71	-53	29,571	-0.18%
2020/07/20	5	20.33	11	20.32	20.38	-6	29,832	-0.02%
2020/07/17	6	20.31	15	20.29	20.30	-9	31,775	-0.03%
2020/07/16	18	20.47	35	20.46	20.43	-17	33,856	-0.05%
2020/07/15	2	20.60	11	20.74	20.61	-9	36,946	-0.02%
2020/07/14	5	20.59	15	20.62	20.59	-10	40,188	-0.02%
2020/07/13	1	20.77	15	20.76	20.77	-14	45,057	-0.03%
2020/07/10	7	20.72	16	20.72	20.66	-9	52,619	-0.02%
2020/07/09	0	0.00	42	20.76	20.83	-42	60,250	-0.07%
2020/07/08	13	20.57	46	20.57	20.63	-33	72,482	-0.05%
2020/07/07	43	20.51	216	20.56	20.46	-173	106,472	-0.16%	大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-信義 券商分點個股進出 元大-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析