國泰永續高股息 (00878)-元大-信義券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	18.9	22.26	4.4	22.28	22.28	14.5	72,770	0.02%
2025/01/21	2.8	22.19	11	22.23	22.24	-8.2	72,745	-0.01%
2025/01/20	12.2	22.13	55.2	22.15	22.15	-43	72,648	-0.06%
2025/01/17	8.4	21.98	2	22.02	21.99	6.4	72,789	0.01%
2025/01/16	19.5	22.03	9	22.07	21.99	10.5	72,923	0.01%
2025/01/15	28.9	21.88	0.1	21.95	21.82	28.8	72,800	0.04%
2025/01/14	19.8	21.82	4	21.85	21.94	15.8	72,395	0.02%
2025/01/13	79.3	21.84	3	21.78	21.79	76.3	72,575	0.11%
2025/01/10	36	22.09	0	0.00	22.06	36	70,165	0.05%
2025/01/09	4	22.31	6	22.43	22.20	-2	69,568	0.00%
2025/01/08	10.2	22.45	7	22.47	22.45	3.2	69,477	0.00%
2025/01/07	13.1	22.51	13	22.49	22.48	0.1	69,429	0.00%
2025/01/06	2	22.43	35	22.44	22.42	-33	69,198	-0.05%
2025/01/03	9.4	22.13	0	0.00	22.13	9.4	68,581	0.01%
2025/01/02	38.5	22.06	1	22.07	22.07	37.5	68,932	0.05%
2024/12/31	33.1	22.18	1	22.17	22.18	32.1	68,599	0.05%
2024/12/30	8.1	22.37	0	0.00	22.30	8.1	68,818	0.01%
2024/12/27	4.2	22.39	9.5	22.39	22.40	-5.3	69,068	-0.01%
2024/12/26	7	22.37	0	0.00	22.37	7	69,493	0.01%
2024/12/25	0.5	22.35	116.5	22.39	22.37	-116	69,740	-0.17%	大賣/鉅額交易
2024/12/24	3.6	22.34	36	22.33	22.31	-32.5	69,957	-0.05%
2024/12/23	12.6	22.14	166.5	22.23	22.22	-153.9	70,076	-0.22%	大賣/鉅額交易
2024/12/20	23.1	21.99	52	22.02	21.99	-28.9	69,903	-0.04%
2024/12/19	20.7	22.01	1	22.08	22.07	19.7	69,104	0.03%
2024/12/18	5.8	22.16	18	22.14	22.22	-12.2	68,325	-0.02%
2024/12/17	6.2	22.14	205	22.16	22.10	-198.8	68,199	-0.29%	大賣/鉅額交易
2024/12/16	19	22.17	0	0.00	22.09	19	68,452	0.03%
2024/12/13	15.8	22.18	9.2	22.20	22.19	6.6	67,948	0.01%
2024/12/12	6.2	22.26	230.8	22.27	22.25	-224.6	67,791	-0.33%	大賣/鉅額交易
2024/12/11	30.9	22.21	5.3	22.23	22.17	25.6	67,807	0.04%
2024/12/10	11.2	22.29	10	22.39	22.26	1.2	67,859	0.00%
2024/12/09	10.5	22.36	23	22.36	22.35	-12.6	68,153	-0.02%
2024/12/06	2.3	22.28	14.1	22.35	22.35	-11.8	68,861	-0.02%
2024/12/05	2.9	22.21	235	22.20	22.26	-232.1	68,809	-0.34%	大賣/鉅額交易
2024/12/04	59.6	22.17	5	22.16	22.18	54.6	69,088	0.08%
2024/12/03	70.2	22.13	409	22.20	22.10	-338.8	71,323	-0.47%	大賣/鉅額交易
2024/12/02	39.4	21.97	423	22.02	22.05	-383.6	70,925	-0.54%	大賣/鉅額交易
2024/11/29	38.2	21.73	15.2	21.76	21.76	23	70,693	0.03%
2024/11/28	136.4	21.78	6	21.76	21.74	130.4	69,882	0.19%	大買/鉅額交易
2024/11/27	96.7	22.02	10.7	22.01	21.96	86	67,851	0.13%
2024/11/26	18.7	22.15	16.3	22.21	22.18	2.4	65,968	0.00%
2024/11/25	4.5	22.33	216.6	22.37	22.30	-212.1	65,460	-0.32%	大賣/鉅額交易
2024/11/22	15.2	22.22	16.2	22.20	22.15	-1	65,731	0.00%
2024/11/21	28	22.04	10.7	22.04	22.08	17.3	65,814	0.03%
2024/11/20	26.6	22.16	2.3	22.15	22.13	24.3	65,163	0.04%
2024/11/19	89.1	22.11	0	0.00	22.16	89.1	64,592	0.14%
2024/11/18	118.9	22.15	0	0.00	22.06	118.9	63,673	0.19%	大買/鉅額交易
2024/11/15	148.4	22.79	3	22.87	22.73	145.4	60,645	0.24%	大買/鉅額交易
2024/11/14	122.5	22.82	0	0.00	22.74	122.5	57,132	0.21%	大買/鉅額交易
2024/11/13	78.1	22.90	0	0.00	22.92	78.1	54,477	0.14%
2024/11/12	113.4	22.97	20	22.98	22.92	93.4	52,807	0.18%	大買/
2024/11/11	37	23.17	0	23.25	23.17	37	50,015	0.07%
2024/11/08	39.1	23.28	218	23.33	23.20	-178.9	49,683	-0.36%	大賣/鉅額交易
2024/11/07	23.4	23.14	217.2	23.16	23.19	-193.8	50,011	-0.39%	大賣/鉅額交易
2024/11/06	27.2	23.12	222.3	23.17	23.04	-195.1	50,799	-0.38%	大賣/鉅額交易
2024/11/05	20.3	22.86	32	22.99	22.99	-11.7	51,231	-0.02%
2024/11/04	66.4	22.83	0	0.00	22.85	66.4	53,369	0.12%
2024/11/01	37.5	22.59	7	22.68	22.77	30.5	57,556	0.05%
2024/10/30	9.6	22.89	1.5	22.88	22.87	8.1	59,442	0.01%
2024/10/29	47.3	22.90	10.7	22.81	22.92	36.6	60,256	0.06%
2024/10/28	16.1	23.14	10	23.16	23.13	6.1	59,474	0.01%
2024/10/25	2.5	23.07	2.4	23.08	23.10	0.1	60,594	0.00%
2024/10/24	125.7	23.02	16	22.99	22.98	109.7	61,707	0.18%	大買/鉅額交易
2024/10/23	6.4	23.07	0	0.00	23.07	6.4	62,964	0.01%
2024/10/22	0.4	23.18	13	23.08	23.18	-12.6	63,104	-0.02%
2024/10/21	10.2	23.18	24.1	23.17	23.11	-13.9	64,786	-0.02%
2024/10/18	9.4	23.15	44.1	23.23	23.12	-34.7	65,804	-0.05%
2024/10/17	3.5	23.03	6.5	23.03	23.04	-3	66,402	0.00%
2024/10/16	16	22.90	0	0.00	22.89	16	66,793	0.02%
2024/10/15	1.2	22.91	80.3	22.95	23.01	-79.1	66,788	-0.12%
2024/10/14	8	22.77	3	22.78	22.78	5	66,998	0.01%
2024/10/11	14	22.77	19.7	22.77	22.73	-5.7	67,313	-0.01%
2024/10/09	18.1	22.65	3.8	22.65	22.59	14.3	67,227	0.02%
2024/10/08	35.9	22.53	0	0.00	22.49	35.9	67,285	0.05%
2024/10/07	8.8	22.61	0	0.00	22.63	8.8	67,154	0.01%
2024/10/04	58.1	22.58	0	0.00	22.56	58.1	67,034	0.09%
2024/10/01	23	22.68	2	22.75	22.70	21	66,633	0.03%
2024/09/30	19.7	22.80	0	0.00	22.75	19.7	66,491	0.03%
2024/09/27	19.3	22.98	15	23.00	22.97	4.3	66,194	0.01%
2024/09/26	10	22.96	62	23.02	22.94	-52	66,067	-0.08%
2024/09/25	19	22.86	220	22.88	22.88	-201	66,015	-0.30%	大賣/鉅額交易
2024/09/24	1.2	22.63	5.3	22.60	22.67	-4.1	65,829	-0.01%
2024/09/23	2.1	22.57	204	22.58	22.58	-201.9	66,129	-0.31%	大賣/鉅額交易
2024/09/20	19	22.55	213	22.54	22.45	-194	66,222	-0.29%	大賣/鉅額交易
2024/09/19	1.6	22.26	15	22.36	22.32	-13.4	66,446	-0.02%
2024/09/18	21.8	22.26	21	22.31	22.19	0.8	66,797	0.00%
2024/09/16	18	22.29	6	22.32	22.31	12	67,145	0.02%
2024/09/13	2.2	22.29	1	22.30	22.28	1.2	67,218	0.00%
2024/09/12	1.2	22.27	40	22.31	22.27	-38.8	68,104	-0.06%
2024/09/11	23.1	22.02	2	22.02	22.00	21.1	68,328	0.03%
2024/09/10	43.6	22.10	0	0.00	22.07	43.6	68,237	0.06%
2024/09/09	49	22.00	2	22.00	22.13	47	67,973	0.07%
2024/09/06	4.5	22.27	7.4	22.36	22.36	-2.9	67,662	0.00%
2024/09/05	13.8	22.17	9	22.23	22.08	4.8	67,514	0.01%
2024/09/04	166.4	22.12	6	22.12	22.09	160.4	67,415	0.24%	大買/鉅額交易
2024/09/03	27.2	22.84	20	22.90	22.80	7.2	65,037	0.01%
2024/09/02	3.1	22.91	0	0.00	22.90	3.1	65,013	0.00%
2024/08/30	1.5	22.91	3	22.91	22.91	-1.5	65,944	0.00%
2024/08/29	28.3	22.79	24	22.88	22.90	4.3	66,409	0.01%
2024/08/28	8	22.90	27	22.91	22.93	-19	66,316	-0.03%
2024/08/27	33.3	22.80	0	0.00	22.89	33.3	66,541	0.05%
2024/08/26	12.6	22.97	213.2	22.99	22.93	-200.6	66,909	-0.30%	大賣/鉅額交易
2024/08/23	9.5	22.60	31	22.63	22.76	-21.5	66,822	-0.03%
2024/08/22	9.3	22.75	20	22.83	22.72	-10.7	66,773	-0.02%
2024/08/21	19.1	22.81	12	22.85	22.81	7.1	67,475	0.01%
2024/08/20	8.4	22.99	7	22.97	22.89	1.4	67,288	0.00%
2024/08/19	20.6	22.89	413	22.95	22.88	-392.4	67,395	-0.58%	大賣/鉅額交易
2024/08/16	40	22.88	409	22.92	22.86	-369.1	67,590	-0.55%	大賣/鉅額交易
2024/08/15	111	23.21	210	23.26	23.13	-99	67,487	-0.15%	大買/大賣/
2024/08/14	25.9	23.23	13	23.25	23.26	12.9	66,884	0.02%
2024/08/13	17.7	22.96	212	22.97	22.99	-194.3	67,874	-0.29%	大賣/鉅額交易
2024/08/12	59.4	22.95	25	22.93	22.92	34.4	68,793	0.05%
2024/08/09	52.3	22.64	27	22.56	22.57	25.3	69,515	0.04%
2024/08/08	211.2	22.18	18	22.17	22.10	193.2	69,346	0.28%	大買/鉅額交易
2024/08/07	83.5	22.26	217	22.39	22.37	-133.5	68,806	-0.19%	大賣/鉅額交易
2024/08/06	112.6	21.79	61	21.90	21.86	51.6	68,098	0.08%	大買/
2024/08/05	284.7	21.60	175	21.76	21.32	109.7	65,804	0.17%	大買/大賣/鉅額交易
2024/08/02	180.2	22.90	32	22.95	22.87	148.2	61,021	0.24%	大買/鉅額交易
2024/08/01	65.8	23.31	234	23.31	23.36	-168.2	58,948	-0.29%	大賣/鉅額交易
2024/07/31	33.7	22.91	13	22.97	22.97	20.7	58,602	0.04%
2024/07/30	165.9	22.72	4	22.70	22.92	161.9	58,938	0.27%	大買/鉅額交易
2024/07/29	81.5	23.06	0	0.00	22.99	81.5	59,417	0.14%
2024/07/26	85.3	23.03	20	22.99	23.10	65.3	58,270	0.11%
2024/07/23	32.4	23.49	5	23.51	23.46	27.4	57,024	0.05%
2024/07/22	97.9	23.19	67	23.19	23.20	30.9	56,799	0.05%
2024/07/19	84.5	23.61	17	23.64	23.60	67.5	55,486	0.12%
2024/07/18	92.3	23.91	0	0.00	23.97	92.3	54,425	0.17%
2024/07/17	78.9	24.28	2.4	24.35	24.20	76.5	53,598	0.14%
2024/07/16	21	24.36	0	0.00	24.34	21	53,883	0.04%
2024/07/15	10.1	24.38	2	24.33	24.39	8.1	55,782	0.01%
2024/07/12	20.4	24.42	4	24.43	24.40	16.4	55,384	0.03%
2024/07/11	8	24.48	4	24.56	24.58	4	55,418	0.01%
2024/07/10	4.4	24.32	26	24.41	24.36	-21.6	57,578	-0.04%
2024/07/09	22.4	24.33	6.3	24.40	24.34	16.1	58,218	0.03%
2024/07/08	4.6	24.26	9	24.26	24.35	-4.4	58,127	-0.01%
2024/07/05	12.5	24.20	9.6	24.23	24.20	2.9	57,941	0.01%
2024/07/04	10.2	24.07	8	24.12	24.10	2.2	58,067	0.00%
2024/07/03	21	23.91	36.1	23.93	23.96	-15.1	57,854	-0.03%
2024/07/02	36.4	23.80	3.2	23.80	23.82	33.2	57,932	0.06%
2024/07/01	4.9	23.85	6	23.89	23.88	-1.1	57,902	0.00%
2024/06/28	31	23.70	3	23.63	23.69	28	57,864	0.05%
2024/06/27	32.2	23.40	1	23.39	23.53	31.2	57,977	0.05%
2024/06/26	29.5	23.58	6	23.71	23.60	23.5	58,447	0.04%
2024/06/25	18.3	23.51	27	23.57	23.63	-8.7	58,431	-0.01%
2024/06/24	18.3	23.66	4	23.66	23.69	14.3	58,315	0.02%
2024/06/21	71.7	23.87	61	23.84	23.85	10.7	58,453	0.02%
2024/06/20	9.6	23.95	13	23.95	23.98	-3.4	57,985	-0.01%
2024/06/19	3	23.77	35.3	23.77	23.83	-32.3	58,385	-0.06%
2024/06/18	6.2	23.43	7	23.49	23.51	-0.8	57,989	0.00%
2024/06/17	5.1	23.33	5	23.36	23.37	0.1	58,155	0.00%
2024/06/14	16.8	23.28	108	23.31	23.33	-91.2	58,301	-0.16%	大賣/
2024/06/13	2.7	23.33	55.2	23.29	23.31	-52.5	58,486	-0.09%
2024/06/12	104	23.00	8.1	23.01	23.03	95.9	58,307	0.16%	大買/
2024/06/11	19.8	22.99	3	23.03	22.97	16.8	58,874	0.03%
2024/06/07	112.9	22.99	1	23.01	23.01	111.9	59,333	0.19%	大買/鉅額交易
2024/06/06	113.8	23.03	25.5	23.01	23.00	88.2	60,140	0.15%	大買/
2024/06/05	119.5	22.92	10	22.99	22.90	109.5	60,906	0.18%	大買/鉅額交易
2024/06/04	32.8	23.05	2	23.10	23.05	30.8	62,196	0.05%
2024/06/03	11.4	23.20	3.9	23.24	23.25	7.6	63,088	0.01%
2024/05/31	13.4	23.11	8	23.17	23.07	5.4	63,936	0.01%
2024/05/30	56.8	23.11	61	23.19	23.11	-4.2	64,300	-0.01%
2024/05/29	24.6	23.37	12	23.38	23.33	12.6	64,696	0.02%
2024/05/28	4.5	23.55	10	23.57	23.56	-5.5	64,764	-0.01%
2024/05/27	5	23.47	54	23.52	23.54	-49	65,232	-0.08%
2024/05/24	6.8	23.14	9.4	23.11	23.16	-2.6	67,639	0.00%
2024/05/23	7.1	23.17	11.2	23.16	23.18	-4.1	70,446	-0.01%
2024/05/22	20	23.13	43	23.11	23.20	-23	71,586	-0.03%
2024/05/21	51.3	22.86	1	22.85	22.87	50.3	71,697	0.07%
2024/05/20	50.2	22.96	32.5	22.99	23.02	17.7	72,433	0.02%
2024/05/17	48	23.01	14	23.01	22.99	34	71,935	0.05%
2024/05/16	146.6	23.58	42.2	23.60	23.57	104.4	71,502	0.15%	大買/鉅額交易
2024/05/15	33.6	23.48	25	23.54	23.40	8.6	70,877	0.01%
2024/05/14	31.4	23.24	18.1	23.24	23.30	13.3	70,646	0.02%
2024/05/13	35	23.16	27	23.18	23.16	8	70,441	0.01%
2024/05/10	44.7	22.93	23.1	23.02	23.12	21.6	70,066	0.03%
2024/05/09	24	22.88	1	22.86	22.83	23	69,878	0.03%
2024/05/08	10.3	22.85	7.8	22.83	22.89	2.5	69,269	0.00%
2024/05/07	56.1	22.72	1	22.76	22.76	55.1	68,745	0.08%
2024/05/06	28.6	22.59	35.5	22.62	22.63	-6.9	67,756	-0.01%
2024/05/03	132.8	22.40	17	22.40	22.30	115.8	67,478	0.17%	大買/鉅額交易
2024/05/02	175.6	22.23	15	22.27	22.22	160.6	67,133	0.24%	大買/鉅額交易
2024/04/30	1.1	22.27	0	0.00	22.26	1.1	65,497	0.00%
2024/04/29	0.6	22.25	32.9	22.18	22.26	-32.3	65,836	-0.05%
2024/04/26	117.4	21.96	12.4	22.00	21.84	105	66,316	0.16%	大買/鉅額交易
2024/04/25	44.6	21.79	0	0.00	21.77	44.6	66,590	0.07%
2024/04/24	14.7	21.99	24	21.98	22.03	-9.3	66,604	-0.01%
2024/04/23	120.4	21.67	10	21.64	21.62	110.4	67,451	0.16%	大買/鉅額交易
2024/04/22	113.2	21.69	14	21.60	21.55	99.2	67,775	0.15%	大買/
2024/04/19	175.8	21.74	58	21.80	21.74	117.8	67,311	0.17%	大買/鉅額交易
2024/04/18	111	22.18	28.1	22.16	22.17	82.9	65,228	0.13%	大買/
2024/04/17	14.4	22.08	16	22.11	22.15	-1.6	65,223	0.00%
2024/04/16	211.8	22.03	31	22.09	22.00	180.8	65,024	0.28%	大買/鉅額交易
2024/04/15	17.7	22.55	2	22.57	22.51	15.7	62,918	0.02%
2024/04/12	56.3	22.77	53.1	22.72	22.70	3.2	62,478	0.01%
2024/04/11	3.5	22.76	21.6	22.79	22.77	-18.1	62,391	-0.03%
2024/04/10	4.6	22.82	34.5	22.89	22.80	-29.9	62,408	-0.05%
2024/04/09	9.4	22.76	19.5	22.75	22.76	-10.1	63,250	-0.02%
2024/04/08	2.7	22.70	6.4	22.66	22.71	-3.7	64,036	-0.01%
2024/04/03	4.4	22.60	10	22.61	22.63	-5.6	64,287	-0.01%
2024/04/02	2	22.67	11	22.70	22.67	-9	64,829	-0.01%
2024/04/01	21.1	22.69	14.6	22.67	22.60	6.5	65,574	0.01%
2024/03/29	16.2	22.69	13	22.70	22.70	3.2	65,883	0.00%
2024/03/28	102.2	22.53	44	22.49	22.57	58.2	65,838	0.09%	大買/
2024/03/27	101	22.54	13	22.52	22.55	88	65,875	0.13%
2024/03/26	129.4	22.30	4	22.39	22.41	125.4	66,226	0.19%	大買/鉅額交易
2024/03/25	112.1	22.50	2	22.51	22.48	110.1	66,623	0.17%	大買/鉅額交易
2024/03/22	135.2	22.54	31.9	22.62	22.54	103.3	66,899	0.15%	大買/鉅額交易
2024/03/21	105.5	22.49	38.8	22.48	22.52	66.7	66,717	0.10%	大買/
2024/03/20	16.2	22.34	24	22.39	22.29	-7.8	66,698	-0.01%
2024/03/19	9.2	22.43	24	22.43	22.39	-14.8	67,367	-0.02%
2024/03/18	134.4	22.29	8	22.30	22.37	126.4	67,878	0.19%	大買/鉅額交易
2024/03/15	109.3	22.37	25	22.36	22.38	84.3	67,896	0.12%	大買/
2024/03/14	143.3	22.31	76	22.33	22.30	67.3	67,635	0.10%	大買/
2024/03/13	121.3	22.53	43.2	22.55	22.52	78.2	67,253	0.12%	大買/
2024/03/12	5.7	22.43	41	22.42	22.55	-35.3	66,571	-0.05%
2024/03/11	110.6	22.33	34	22.47	22.34	76.6	65,904	0.12%	大買/
2024/03/08	108.6	22.48	119.5	22.41	22.31	-10.9	65,340	-0.02%	大買/大賣/
2024/03/07	163.9	22.33	45.8	22.31	22.33	118.1	63,369	0.19%	大買/鉅額交易
2024/03/06	44.6	22.28	61	22.26	22.29	-16.4	62,239	-0.03%
2024/03/05	45.8	22.08	33	22.15	22.17	12.8	61,410	0.02%
2024/03/04	22	22.16	38	22.13	22.07	-16	60,892	-0.03%
2024/03/01	138	22.04	3.9	22.05	22.03	134.1	60,029	0.22%	大買/鉅額交易
2024/02/29	139.2	21.87	24	21.97	21.99	115.2	60,092	0.19%	大買/鉅額交易
2024/02/27	305.3	21.96	62	21.95	21.85	243.3	59,318	0.41%	大買/鉅額交易
2024/02/26	303.3	22.40	4.5	22.41	22.41	298.8	56,429	0.53%	大買/鉅額交易
2024/02/23	73.7	22.53	23.7	22.55	22.46	50	54,038	0.09%
2024/02/22	42.9	22.41	15.3	22.44	22.41	27.6	53,848	0.05%
2024/02/21	84.1	22.31	33.2	22.34	22.29	50.8	53,557	0.09%
2024/02/20	26.4	22.35	42.2	22.38	22.40	-15.8	52,401	-0.03%
2024/02/19	50.4	22.27	4	22.33	22.30	46.4	52,990	0.09%
2024/02/16	31.7	22.29	41	22.33	22.31	-9.3	53,492	-0.02%
2024/02/15	61.2	22.12	33.8	22.17	22.20	27.4	53,201	0.05%
2024/02/05	63.1	21.87	16	21.89	21.89	47.1	52,738	0.09%
2024/02/02	16.2	21.80	32	21.83	21.85	-15.8	52,643	-0.03%