• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.22
  • 漲幅
    +0.90%
  • 成交量
    5,775張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.524.70224.7724.70-0.511,8150.00%
2024/12/1600.001.524.5924.48-1.511,933-0.01%
2024/12/1300.005.524.5824.64-5.511,875-0.05%
2024/12/12224.7300.0024.62211,8970.02%
2024/12/11124.411.524.4624.40-0.512,0620.00%
2024/12/1000.003.524.6724.55-3.512,049-0.03%
2024/12/06324.76324.8124.70012,4460.00%
2024/12/051.524.80824.8024.79-6.512,539-0.05%
2024/12/041024.6622.324.7424.78-12.312,737-0.10%
2024/12/032.624.62624.6824.50-3.413,179-0.03%
2024/12/02224.373024.3824.40-2813,153-0.21%
2024/11/29823.521123.9123.86-313,241-0.02%
2024/11/281223.71523.8123.79713,2530.05%
2024/11/2729.724.04424.1123.8825.713,2260.19%
2024/11/267.224.251.524.2624.285.713,1530.04%
2024/11/2517.524.811224.8024.645.513,1030.04%
2024/11/223.824.50924.5424.56-5.213,213-0.04%
2024/11/21224.131.824.1124.130.213,2410.00%
2024/11/20224.370.524.3324.321.513,2690.01%
2024/11/192.524.422024.3124.34-17.513,353-0.13%
2024/11/1819.424.135.724.1924.0913.713,4510.10%
2024/11/1512.524.3100.0024.4612.513,5310.09%
2024/11/1416.224.50624.4124.4010.213,8090.07%
2024/11/135.124.693.524.7324.721.614,5380.01%
2024/11/1225.824.824.524.8924.6921.315,1650.14%
2024/11/112.525.130.525.1125.31215,4430.01%
2024/11/082.125.321325.3925.27-10.915,792-0.07%
2024/11/07225.124425.1325.17-4216,104-0.26%
2024/11/0600.002124.9224.92-2116,427-0.13%
2024/11/053.424.625.324.6924.65-1.916,826-0.01%
2024/11/041.424.4300.0024.571.417,7540.01%
2024/11/0110.323.9919.624.1124.31-9.318,830-0.05%
2024/10/302.824.583.524.4824.41-0.719,5500.00%
2024/10/2959.224.40824.3324.4251.220,0320.26%
2024/10/285.124.9021.524.9124.93-16.420,003-0.08%
2024/10/251.524.980.224.9024.991.320,1620.01%
2024/10/2432.624.751.224.8524.6831.420,3050.15%
2024/10/230.925.001.924.9624.95-120,6860.00%
2024/10/2225.625.01224.8725.0723.620,9870.11%
2024/10/214.325.09825.1024.97-3.721,673-0.02%
2024/10/186.325.052525.0324.82-18.721,969-0.09%
2024/10/171.224.37124.4124.480.222,4450.00%
2024/10/161.224.263.324.3724.43-2.122,949-0.01%
2024/10/151.224.5420.524.5424.64-19.323,347-0.08%
2024/10/14224.175.424.1124.20-3.423,614-0.01%
2024/10/11424.156824.1224.10-6424,424-0.26%
2024/10/092.623.822723.8623.76-24.424,706-0.10%
2024/10/08523.39323.4323.47225,0600.01%
2024/10/074.323.581623.6223.61-11.726,010-0.04%
2024/10/042.123.20123.1523.111.126,5300.00%
2024/10/016.823.1200.0023.146.826,7210.03%
2024/09/3062.623.301623.3823.1046.626,9940.17%
2024/09/273623.942524.0123.791126,8280.04%
2024/09/26723.803023.8723.75-2326,848-0.09%
2024/09/25923.603523.6523.61-2626,778-0.10%
2024/09/240.523.2040.523.1123.21-4026,673-0.15%
2024/09/2312.523.0300.0022.9612.526,8100.05%
2024/09/20422.993023.0322.84-2627,192-0.10%
2024/09/192.222.46622.5922.67-3.827,400-0.01%
2024/09/181922.440.222.3922.3218.827,7170.07%
2024/09/16522.5800.0022.70527,9050.02%
2024/09/13222.6000.0022.63228,1620.01%
2024/09/120.722.565922.5922.62-58.328,497-0.20%
2024/09/1032.221.851.621.9921.8830.628,4040.11%
2024/09/0930.421.85721.9521.9423.428,3450.08%
2024/09/062.322.161722.3222.32-14.728,289-0.05%
2024/09/0524.322.162.822.2722.0321.528,3450.08%
2024/09/0482.522.092.522.2522.098028,2340.28%
2024/09/03323.27523.1923.19-227,785-0.01%
2024/09/022223.300.523.2323.2121.527,9610.08%
2024/08/3011.523.38223.3623.329.527,9170.03%
2024/08/2949.623.0622.523.3423.3327.128,0340.10%
2024/08/288.523.213.523.3823.45527,9460.02%
2024/08/2731.523.0810.523.1223.162127,9840.08%
2024/08/262623.393.723.4323.2222.328,0650.08%
2024/08/23623.041.323.0523.294.727,9460.02%
2024/08/225.123.241.523.3223.223.627,8310.01%
2024/08/211.523.372.523.4123.34-127,9050.00%
2024/08/20923.752.123.5823.566.927,7420.02%
2024/08/19523.565.523.5823.52-0.527,7240.00%
2024/08/1617.423.461523.4823.432.427,6330.01%
2024/08/1558.624.022.624.1023.925627,2700.21%
2024/08/1410.224.132.224.1924.13826,4950.03%
2024/08/13523.868.923.9423.82-3.925,840-0.02%
2024/08/1215.523.666.823.7623.678.725,5150.03%
2024/08/093923.163423.1523.08525,2220.02%
2024/08/081422.461022.5522.50424,8800.02%
2024/08/0717.122.735322.8623.01-35.924,436-0.15%
2024/08/0625.222.1316.322.3022.168.923,8030.04%
2024/08/05105.321.5511.521.7221.1893.822,8960.41% 大買/
2024/08/02161.823.672.223.9123.40159.621,8630.73% 大買/鉅額交易
2024/08/0121.124.722524.7724.74-3.920,844-0.02%
2024/07/312.224.10924.4124.31-6.820,427-0.03%
2024/07/3042.123.841624.2924.3426.120,1660.13%
2024/07/2914.124.24324.3124.1311.119,9160.06%
2024/07/2618.724.035.824.0724.1112.919,7170.07%
2024/07/230.824.903724.8924.95-36.219,380-0.19%
2024/07/22122.824.5817.524.5024.29105.319,2360.55% 大買/鉅額交易
2024/07/1960.925.251.525.3125.1359.418,4950.32%
2024/07/1848.525.51325.6125.5945.518,2240.25%
2024/07/1716.226.36326.4226.3113.217,4870.08%
2024/07/160.526.871726.8326.60-16.517,097-0.10%
2024/07/15126.53426.6526.53-316,926-0.02%
2024/07/1260.226.6214.426.7326.5045.816,5120.28%
2024/07/111.227.38327.2727.35-1.815,646-0.01%
2024/07/104.326.88527.0227.03-0.715,4530.00%
2024/07/09726.921427.2226.99-715,143-0.05%
2024/07/0815.426.632726.8426.90-11.614,306-0.08%
2024/07/051.526.132.326.0626.05-0.813,735-0.01%
2024/07/042.626.0720.126.0726.10-17.513,652-0.13%
2024/07/03125.54325.5225.50-213,451-0.01%
2024/07/021.225.453.925.3125.34-2.713,377-0.02%
2024/07/013.925.682.425.5825.581.513,2680.01%
2024/06/283.625.516.925.5925.56-3.313,370-0.02%
2024/06/270.325.243.525.2025.30-3.213,427-0.02%
2024/06/265.225.435.725.5225.36-0.513,3760.00%
2024/06/2531.524.865624.8525.18-24.513,168-0.19%
2024/06/2416.325.2526.725.3025.21-10.412,962-0.08%
2024/06/2121.125.7810.325.7025.8310.912,7070.09%
2024/06/2017.225.763725.8626.03-19.812,435-0.16%
2024/06/1912.525.30122.425.2425.62-109.912,385-0.89% 大賣/鉅額交易
2024/06/18724.70624.7924.79112,3830.01%
2024/06/172324.405.624.3724.4517.412,4860.14%
2024/06/140.224.197.124.2524.43-6.912,605-0.05%
2024/06/132.424.204824.1724.20-45.612,741-0.36%
2024/06/123.323.5315.523.5323.70-12.212,754-0.10%
2024/06/111.123.3021.223.2423.22-20.112,752-0.16%
2024/06/07523.140.523.1323.164.512,7950.04%
2024/06/063.623.312723.3823.35-23.412,911-0.18%
2024/06/055.122.5600.0022.725.112,8700.04%
2024/06/044122.5900.0022.564113,2840.31%
2024/06/0300.00523.0322.99-513,402-0.04%
2024/05/3161.322.7100.0022.5561.313,5730.45%
2024/05/3017.122.9000.0022.8717.113,6840.12%
2024/05/29123.4100.0023.32113,9230.01%
2024/05/27123.301523.3723.45-1414,144-0.10%
2024/05/2400.00422.8522.84-414,119-0.03%
2024/05/23522.72922.8522.86-414,327-0.03%
2024/05/2200.002722.4822.60-2714,650-0.18%
2024/05/21222.1800.0022.19214,7900.01%
2024/05/20322.2100.0022.20314,8450.02%
2024/05/17222.2800.0022.25214,9570.01%
2024/05/16122.47122.6222.31014,9820.00%
2024/05/1500.001122.2222.15-1114,911-0.07%
2024/05/1300.00121.8021.78-115,525-0.01%
2024/05/0700.00121.3521.47-115,441-0.01%
2024/05/06121.28821.3621.36-715,568-0.04%
2024/05/03221.02121.1420.94115,4710.01%
2024/05/021620.771120.7920.82515,7470.03%
2024/04/300.521.0800.0021.010.515,7290.00%
2024/04/2900.002021.0921.04-2015,798-0.13%
2024/04/26120.76520.7820.72-415,804-0.03%
2024/04/25620.42120.5420.37515,9160.03%
2024/04/240.920.71120.7420.77-0.115,9370.00%
2024/04/2300.00220.0019.95-216,085-0.01%
2024/04/221619.861019.8019.71616,4940.04%
2024/04/1938.920.1700.0020.0138.916,5630.23%
2024/04/1800.00520.9721.00-516,239-0.03%
2024/04/1700.00820.8820.86-816,369-0.05%
2024/04/1659.120.732320.6320.6536.116,3350.22%
2024/04/151921.3819.121.3421.29-0.116,1210.00%
2024/04/1200.00121.8921.79-116,083-0.01%
2024/04/11621.751.721.7721.794.316,0900.03%
2024/04/1000.00322.0021.94-316,169-0.02%
2024/04/093.121.84521.9321.98-1.916,329-0.01%
2024/04/080.921.7000.0021.680.916,2860.01%
2024/04/030.221.65521.5221.66-4.816,371-0.03%
2024/04/021.521.581321.6921.71-11.516,391-0.07%
2024/04/010.121.6000.0021.330.116,5310.00%
2024/03/29121.474.521.4821.46-3.516,564-0.02%
2024/03/2810.321.071121.3721.45-0.716,6520.00%
2024/03/271.821.111721.1421.25-15.216,598-0.09%
2024/03/2652.121.0110.621.0121.0641.516,4880.25%
2024/03/25321.24121.2521.24216,7050.01%
2024/03/223.221.215.621.3221.34-2.416,687-0.01%
2024/03/213.121.111721.0921.20-13.916,547-0.08%
2024/03/201420.8214.920.8820.68-0.916,371-0.01%
2024/03/1914.220.65220.7420.8312.216,6630.07%
2024/03/182.720.62320.5220.79-0.316,5960.00%
2024/03/151.120.5125.920.4620.42-24.816,421-0.15%
2024/03/1422.420.411120.4520.4311.416,1760.07%
2024/03/1312.220.74320.7220.689.216,0610.06%
2024/03/122.820.471520.6620.70-12.215,891-0.08%
2024/03/11220.361.620.3420.360.415,7640.00%
2024/03/086.220.602220.5820.42-15.815,625-0.10%
2024/03/07720.282220.2820.30-1515,092-0.10%
2024/03/06219.79919.9619.99-714,767-0.05%
2024/03/053.819.751319.7619.78-9.214,537-0.06%
2024/03/041.719.554319.5519.59-41.314,383-0.29%
2024/03/016419.12119.2519.096314,0420.45%
2024/02/292919.105.319.1319.1723.713,9470.17%
2024/02/27619.062.319.1419.163.713,8030.03%
2024/02/261.619.224519.2019.26-43.413,672-0.32%
2024/02/2338.119.142019.1819.1518.113,5010.13%
2024/02/22318.8812.218.9518.97-9.213,346-0.07%
2024/02/21618.680.818.6918.715.213,1280.04%
2024/02/2000.003.818.8318.83-3.813,257-0.03%
2024/02/192218.620.718.6618.6521.313,1710.16%
2024/02/16318.7800.0018.70313,2540.02%
2024/02/152.518.777618.7918.81-73.513,225-0.56%
2024/02/052.218.0500.0018.112.212,7110.02%
2024/02/022.118.00218.0018.000.112,5310.00%
2024/02/01217.823.617.8217.86-1.612,557-0.01%
2024/01/31517.930.317.9617.924.712,5780.04%
2024/01/30218.11718.1118.15-512,548-0.04%
2024/01/292.518.03518.0118.06-2.512,426-0.02%
2024/01/26317.9500.0017.94312,2510.02%
2024/01/2500.00818.0018.02-812,232-0.07%
2024/01/24217.85717.9017.85-511,931-0.04%
2024/01/23317.8000.0017.86311,9330.03%
2024/01/2200.002517.8017.82-2511,849-0.21%
2024/01/191.217.492717.5117.57-25.811,772-0.22%
2024/01/18917.011516.9917.01-611,561-0.05%
2024/01/1716.517.0500.0016.9716.511,4650.14%
2024/01/166117.98918.0217.945211,1810.47%
2024/01/15118.1100.0018.10110,7720.01%
2024/01/124118.01418.0718.013710,6520.35%
2024/01/111517.9300.0018.001510,6000.14%
2024/01/102817.89117.9217.902710,5270.26%
2024/01/092418.04418.0817.962010,4340.19%
2024/01/0800.00117.9517.95-110,398-0.01%
2024/01/052217.9200.0017.912210,3050.21%
2024/01/04117.9700.0017.97110,2280.01%
2024/01/0319.518.0000.0017.9819.510,2110.19%
2024/01/02118.2600.0018.2919,9270.01%
2023/12/2900.00118.4618.52-19,874-0.01%
2023/12/2800.00718.4818.46-79,752-0.07%
2023/12/27118.4427.818.4418.49-26.89,703-0.28%
2023/12/260.518.2430.118.2318.26-29.69,420-0.31%
2023/12/2500.0018.218.1218.14-18.29,260-0.20%
2023/12/2200.00818.0018.04-88,975-0.09%
2023/12/2100.001017.9117.95-108,802-0.11%
2023/12/2000.002418.0718.05-248,759-0.27%
2023/12/1500.002918.0918.03-298,414-0.34%
2023/12/14717.9828.518.0018.01-21.58,222-0.26%
2023/12/130.517.731817.7717.78-17.57,749-0.23%
2023/12/1200.001217.6617.65-127,757-0.15%
2023/12/085.117.671717.6817.58-11.97,802-0.15%
2023/12/07317.5310.717.5617.49-7.77,781-0.10%
2023/12/061517.581017.5617.5557,8540.06%
2023/12/041117.6400.0017.63117,7630.14%
2023/12/01117.67917.6817.69-87,818-0.10%
2023/11/30317.6300.0017.6937,8200.04%
2023/11/2900.00517.7317.66-57,839-0.06%
2023/11/2800.00617.6217.61-67,726-0.08%
2023/11/2700.00117.4817.46-17,657-0.01%
2023/11/24217.691117.6517.64-97,616-0.12%
2023/11/22417.67117.6617.6737,5940.04%
2023/11/2100.009717.7817.79-977,633-1.27%
2023/11/20217.583517.5717.58-337,513-0.44%
2023/11/17317.50717.5517.53-47,461-0.05%
2023/11/1500.001517.5717.46-157,226-0.21%
2023/11/14217.3416.517.3617.33-14.57,237-0.20%
2023/11/1300.001017.3617.28-107,225-0.14%
2023/11/08417.192717.1517.13-237,323-0.31%
2023/11/07116.9900.0016.9917,2840.01%
2023/11/06216.982017.0216.98-187,417-0.24%
2023/11/03116.781016.7716.79-97,365-0.12%
2023/11/0200.004316.6516.71-437,439-0.58%
2023/11/011616.283.216.2816.2812.87,4840.17%
2023/10/31116.2600.0016.2217,6110.01%
2023/10/30816.4100.0016.4087,8110.10%
2023/10/27516.3500.0016.3558,0090.06%
2023/10/262216.41116.4116.36218,2410.25%
2023/10/25116.7300.0016.7118,4150.01%
2023/10/245.516.5600.0016.675.58,6480.06%
2023/10/231216.705016.7016.63-388,708-0.44%
2023/10/1900.00316.7716.85-39,178-0.03%
2023/10/1825.816.90116.9816.8224.89,2580.27%
2023/10/1200.00217.2717.28-29,979-0.02%
2023/10/1100.0010.117.2917.21-10.110,485-0.10%
2023/10/0600.00317.1117.09-311,075-0.03%
2023/10/0500.00517.0217.03-511,359-0.04%
2023/10/04516.7400.0016.83511,4670.04%
2023/10/02117.051017.0317.05-911,625-0.08%
2023/09/26116.6100.0016.58112,1850.01%
2023/09/2500.003016.7816.81-3012,400-0.24%
2023/09/2115.116.6200.0016.6115.112,5180.12%
2023/09/19216.9800.0016.98212,5780.02%
2023/09/180.317.1000.0017.060.312,6580.00%
2023/09/1500.00517.2617.28-512,841-0.04%
2023/09/1400.002517.0217.14-2512,844-0.19%
2023/09/1111.416.6900.0016.7011.413,5950.08%
2023/09/08116.9300.0016.90113,9020.01%
2023/09/0700.001017.1017.04-1014,633-0.07%
2023/09/05117.15217.1617.16-114,939-0.01%
2023/09/01417.0400.0017.01415,3030.03%
2023/08/3000.00317.1017.09-315,533-0.02%
2023/08/29216.93916.9616.99-715,816-0.04%
2023/08/2800.00116.9716.92-115,857-0.01%
2023/08/252116.9800.0016.882115,9720.13%
2023/08/2400.004017.3717.33-4016,169-0.25%
2023/08/21616.8200.0016.74617,2530.03%
2023/08/18116.79316.8416.79-217,212-0.01%
2023/08/17116.9900.0017.02117,0620.01%
2023/08/1600.000.216.9716.92-0.216,9790.00%
2023/08/151.217.2700.0017.251.217,0410.01%
2023/08/145.217.112217.1117.12-16.817,114-0.10%
2023/08/1026.917.29817.1917.2018.917,0440.11%
2023/08/0800.001517.7517.62-1516,904-0.09%
2023/08/07217.67617.7717.76-416,812-0.02%
2023/08/04517.35317.4017.44216,7420.01%
2023/08/022317.603017.5517.47-716,610-0.04%
2023/08/01317.9500.0017.92316,3990.02%
2023/07/31917.9615.418.1917.84-6.416,247-0.04%
2023/07/2800.00117.9918.06-115,908-0.01%
2023/07/2700.00718.0117.92-715,626-0.04%
2023/07/2600.00217.9517.91-215,393-0.01%
2023/07/251218.1139.918.0717.98-27.915,259-0.18%
2023/07/24217.88817.8617.88-614,764-0.04%
2023/07/21517.311317.4917.65-814,599-0.05%
2023/07/19517.691817.7117.68-1314,575-0.09%
2023/07/18517.955717.9317.90-5214,455-0.36%
2023/07/17117.831517.8717.85-1414,178-0.10%
2023/07/1400.003217.8117.83-3213,975-0.23%
2023/07/131017.796017.7417.59-5013,456-0.37%
2023/07/1200.0020.217.2617.31-20.212,792-0.16%
2023/07/1100.003117.0717.11-3112,509-0.25%
2023/07/076.716.8100.0016.846.712,4160.05%
2023/07/061816.9800.0016.931812,2910.15%
2023/07/050.117.22117.2817.22-0.912,159-0.01%
2023/07/044017.309217.2717.30-5212,128-0.43%
2023/07/031.217.0517.117.0717.08-15.911,735-0.14%
2023/06/30516.671816.7416.82-1311,574-0.11%
2023/06/2900.00116.7716.76-111,565-0.01%
2023/06/28216.81216.7316.73011,4750.00%
2023/06/271016.7100.0016.671011,4570.09%
2023/06/26116.8400.0016.82111,3630.01%
2023/06/2110.116.9500.0016.9810.111,4690.09%
2023/06/200.316.931017.0616.96-9.711,398-0.09%
2023/06/190.117.071817.0917.11-17.911,412-0.16%
2023/06/1600.002517.0017.05-2511,176-0.22%
2023/06/1512.417.072717.0917.11-14.610,985-0.13%
2023/06/1430.216.94916.9516.9721.210,6570.20%
2023/06/1300.008316.8316.92-8310,349-0.80%
2023/06/1200.001816.5216.51-189,615-0.19%
2023/06/0900.00216.3516.37-29,423-0.02%
2023/06/083.816.321016.3316.17-6.29,368-0.07%
2023/06/0700.001816.2916.38-189,343-0.19%
2023/06/0500.00316.1616.13-39,032-0.03%
2023/06/02316.223416.1916.18-319,094-0.34%
2023/06/010.115.98215.9816.01-1.99,022-0.02%
2023/05/300.516.13316.1916.18-2.58,949-0.03%
2023/05/29116.114316.1116.12-428,793-0.48%
2023/05/261215.9028.415.8615.91-16.48,459-0.19%
2023/05/25215.492915.4815.50-277,882-0.34%
2023/05/19415.27515.2615.28-17,650-0.01%
2023/05/18315.223615.2115.20-337,519-0.44%
2023/05/171015.04515.0715.0557,4580.07%
2023/05/1600.00514.9114.89-57,397-0.07%
2023/05/151814.7300.0014.74187,4190.24%
2023/05/12514.6900.0014.8057,4880.07%
2023/05/117.114.8100.0014.797.17,5060.09%
2023/05/103.214.8900.0014.883.27,6960.04%
2023/05/091.214.9600.0015.011.27,6850.02%
2023/05/08115.00715.0515.00-67,741-0.08%
2023/05/050.714.8800.0014.880.77,7890.01%
2023/05/020.214.8700.0014.850.28,1050.00%
2023/04/2610.514.4900.0014.5210.58,4930.12%
2023/04/255014.670.214.6314.5749.88,5170.58%
2023/04/2410.214.8200.0014.8610.28,3630.12%
2023/04/21814.9030.315.0014.88-22.38,340-0.27%
2023/04/20114.9700.0014.9818,3220.01%
2023/04/191015.030.515.0915.019.58,3760.11%
2023/04/18715.091215.1015.09-58,312-0.06%
2023/04/1410.215.121615.2215.22-5.88,273-0.07%
2023/04/131215.130.215.1515.1011.88,2510.14%
2023/04/1200.001.315.2515.23-1.38,137-0.02%
2023/04/110.215.281015.2815.25-9.88,104-0.12%
2023/04/10215.250.715.2615.241.38,1710.02%
2023/04/0700.000.815.2515.24-0.88,165-0.01%
2023/04/0600.000.515.2215.24-0.58,107-0.01%
2023/03/31115.38615.4515.38-58,098-0.06%
2023/03/2900.007.515.2015.17-7.57,945-0.09%
2023/03/27115.3600.0015.3317,9640.01%
2023/03/2400.00215.4215.47-28,071-0.02%
2023/03/231.715.301015.3115.34-8.37,919-0.10%
2023/03/221.315.191115.2115.24-9.77,785-0.12%
2023/03/2100.00115.0015.01-17,628-0.01%
2023/03/1510.214.8100.0014.7710.27,5510.14%
2023/03/1400.0010.714.8014.75-10.77,566-0.14%
2023/03/13614.80114.7614.9357,5710.07%
2023/03/1017.314.93214.8714.8715.37,4800.20%
2023/03/09115.1900.0015.1317,5730.01%
2023/03/072.515.24515.1715.25-2.57,514-0.03%
2023/03/061.415.13415.1715.12-2.67,416-0.04%
2023/03/011.114.85614.9114.93-4.97,229-0.07%
2023/02/24114.8400.0014.7017,1100.01%
2023/02/231.214.8500.0014.841.27,0990.02%
2023/02/22514.61414.6214.6117,1340.01%
2023/02/210.514.7900.0014.810.57,1830.01%
2023/02/1700.000.514.7114.74-0.57,692-0.01%
2023/02/15214.742.114.7714.71-0.18,1100.00%
2023/02/14114.963514.9714.97-348,036-0.42%
2023/02/13314.85714.8614.87-48,117-0.05%
2023/02/10114.951.814.9514.97-0.88,122-0.01%
2023/02/090.314.9500.0014.960.38,1280.00%
2023/02/080.914.871114.8914.94-10.18,122-0.12%
2023/02/0600.001.314.7414.70-1.38,017-0.02%
2023/02/03514.88314.8614.8828,0070.02%
2023/02/022.614.833714.8414.88-34.47,940-0.43%
2023/01/313.414.65414.6614.53-0.67,746-0.01%
2023/01/3010.414.622414.6214.67-13.67,726-0.18%
2023/01/16114.42514.4514.40-47,755-0.05%
2023/01/131014.402514.3914.34-157,786-0.19%
2023/01/1110.814.322014.3514.34-9.27,960-0.12%
2023/01/10214.304314.3214.33-418,051-0.51%
2023/01/0916.314.164514.1614.23-28.78,198-0.35%
2023/01/061013.841513.8013.83-58,176-0.06%
2023/01/051013.7300.0013.66108,2990.12%
2023/01/042213.6500.0013.65228,3660.26%
2022/12/3000.001113.6213.55-118,881-0.12%
2022/12/29513.410.213.4613.484.88,9620.05%
2022/12/2822.513.5161.313.5213.50-38.89,133-0.43%
2022/12/239.113.6600.0013.679.19,5530.10%
2022/12/20613.7100.0013.68610,3740.06%
2022/12/19513.9400.0013.96510,7680.05%
2022/12/163313.9900.0014.033311,0490.30%
2022/12/1400.00714.3214.33-711,089-0.06%
2022/12/122.514.1800.0014.182.511,1880.02%
2022/12/08614.1200.0014.10611,3520.05%
2022/12/07514.2900.0014.25511,4580.04%
2022/12/06914.5100.0014.42911,4450.08%
2022/12/01714.68514.7914.69211,9060.02%
2022/11/21114.3000.0014.26112,5750.01%
2022/11/180.214.411314.4714.34-12.812,568-0.10%
2022/11/17514.3800.0014.40512,5490.04%
2022/11/1600.00614.3314.36-612,512-0.05%
2022/11/15114.33714.2914.33-612,365-0.05%
2022/11/1100.00713.7613.74-712,025-0.06%
2022/11/103013.1600.0013.153011,7090.26%
2022/11/0900.00613.2113.23-611,775-0.05%
2022/11/0800.001012.8812.84-1011,803-0.08%
2022/11/071012.671012.7912.76011,8730.00%
2022/11/04112.5400.0012.58111,8800.01%
2022/11/011212.59512.6012.57711,9870.06%
2022/10/3100.00712.5112.52-712,101-0.06%
2022/10/2700.000.512.4812.46-0.512,2560.00%
2022/10/257.612.3100.0012.257.612,3550.06%
2022/10/2400.000.512.6012.52-0.512,1260.00%
2022/10/21312.5400.0012.45312,1160.02%
2022/10/20512.3200.0012.52512,0470.04%
2022/10/191012.7000.0012.601011,9730.08%
2022/10/180.212.73612.7612.74-5.811,909-0.05%
2022/10/172312.593012.6212.65-711,937-0.06%
2022/10/14312.85612.8612.82-311,853-0.03%
2022/10/130.812.4800.0012.420.811,9300.01%
2022/10/12412.5300.0012.53411,8460.03%
2022/10/111712.6000.0012.561711,8200.14%
2022/10/06113.3800.0013.39111,4780.01%
2022/10/05613.37813.3113.32-211,712-0.02%
2022/10/040.112.921612.9512.98-15.911,704-0.14%
2022/10/031112.6200.0012.601111,6420.09%
2022/09/30512.621012.7012.74-511,687-0.04%
2022/09/291112.8200.0012.821111,7040.09%
2022/09/2832.212.9400.0012.8532.211,6240.28%
2022/09/272213.212013.1913.20211,4730.02%
2022/09/2620.513.2035.113.3113.17-14.611,739-0.12%
2022/09/2314.213.54513.5113.529.211,9150.08%
2022/09/22813.56113.6913.65711,9700.06%
2022/09/21113.8800.0013.82111,9180.01%
2022/09/203.313.960.513.9513.962.811,8970.02%
2022/09/161313.902.513.9513.8910.512,0380.09%
2022/09/14314.01514.0514.04-212,704-0.02%
2022/09/13214.250.314.3114.281.712,6590.01%
2022/09/1200.00514.2014.19-512,903-0.04%
2022/09/08113.9500.0013.95113,2060.01%
2022/09/078.513.7900.0013.818.513,1630.06%
2022/09/06614.070.314.0914.035.713,0930.04%
2022/09/05513.9900.0014.03513,1370.04%
2022/09/023214.0700.0014.033213,2450.24%
2022/09/0118.914.1900.0014.1618.913,1000.14%
2022/08/311.314.31814.4414.49-6.812,834-0.05%
2022/08/30314.3600.0014.38312,8710.02%
2022/08/2917.814.2800.0014.2817.812,9190.14%
2022/08/2600.003.514.7114.67-3.512,749-0.03%
2022/08/256.414.6000.0014.616.412,7590.05%
2022/08/24114.4600.0014.50112,9190.01%
2022/08/2311.214.5600.0014.5411.213,0280.09%
2022/08/2215.414.74214.7314.7213.413,1380.10%
2022/08/1900.002.614.9514.92-2.613,147-0.02%
2022/08/1800.001014.9014.90-1013,211-0.08%
2022/08/16814.970.615.0214.987.413,2740.06%
2022/08/15115.171215.2015.22-1113,249-0.08%
2022/08/1200.000.515.0915.06-0.513,1730.00%
2022/08/10114.7500.0014.72113,3470.01%
2022/08/09114.8900.0014.86113,3650.01%
2022/08/0800.00114.8314.85-113,472-0.01%
2022/08/0500.003214.8214.90-3213,577-0.24%
2022/08/043014.593714.5314.55-713,782-0.05%
2022/08/033014.4992.914.4914.51-62.913,767-0.46%
2022/08/0211.514.400.914.4014.4310.614,0300.08%
2022/08/01514.63114.7114.66414,1020.03%
2022/07/290.214.74514.7614.68-4.814,264-0.03%
2022/07/281414.661.714.6514.5912.314,3480.09%
2022/07/273214.433.514.4914.5628.614,3320.20%
2022/07/265114.4500.0014.465114,4100.35%
2022/07/2500.00514.6414.63-514,536-0.03%
2022/07/22214.6800.0014.68214,8110.01%
2022/07/2100.001014.6114.70-1015,551-0.06%
2022/07/202.114.47614.4814.39-3.915,668-0.02%
2022/07/19114.2700.0014.27116,1850.01%
2022/07/18214.3700.0014.31216,6880.01%
2022/07/15114.1913.514.1914.21-12.516,789-0.07%
2022/07/14313.90613.9113.96-316,882-0.02%
2022/07/131013.721013.8613.85017,0120.00%
2022/07/1244.613.4900.0013.4844.617,0080.26%
2022/07/11313.82713.8313.80-417,665-0.02%
2022/07/0880.813.918013.8813.900.817,8390.00%
2022/07/07513.41513.7213.74018,0030.00%
2022/07/0653.513.3816213.2613.24-108.518,312-0.59% 大賣/鉅額交易
2022/07/05104.313.3600.0013.56104.319,4910.53% 大買/鉅額交易
2022/07/045.113.459813.4813.45-92.920,239-0.46%
2022/07/0163.813.72113.9713.5862.820,8030.30%
2022/06/3025.514.1600.0014.0925.520,7340.12%
2022/06/2910.314.475014.4914.45-39.720,720-0.19%
2022/06/286.214.53414.5514.572.220,7210.01%
2022/06/2700.003514.7214.73-3520,805-0.17%
2022/06/246.214.511814.4314.45-11.820,899-0.06%
2022/06/235814.454014.4714.401821,0380.09%
2022/06/2211.114.730.214.7314.6910.920,6780.05%
2022/06/21315.01514.9715.09-220,474-0.01%
2022/06/2027.514.770.114.8014.7627.420,4910.13%
2022/06/1756.714.8960.814.8914.90-4.220,332-0.02%
2022/06/16215.482.115.3115.13-0.119,9570.00%
2022/06/15115.2800.0015.25120,0370.00%
2022/06/14715.222.115.2415.364.920,3220.02%
2022/06/1324.115.425.715.4415.4018.420,7760.09%
2022/06/102.615.83115.8015.861.621,6670.01%
2022/06/091.215.93315.8315.94-1.822,024-0.01%
2022/06/08515.92515.9815.92022,2810.00%
2022/06/07515.75102.515.7615.74-97.522,477-0.43% 大賣/
2022/06/06515.910.715.8015.934.322,8630.02%
2022/06/0210015.8771.815.8415.8028.224,1220.12%
2022/06/012.316.00616.0415.96-3.725,330-0.01%
2022/05/315.515.84615.9315.95-0.525,5360.00%
2022/05/3071.515.692015.6815.7751.525,4590.20%
2022/05/272.815.411015.4215.42-7.225,444-0.03%
2022/05/262215.2341.815.2215.13-19.825,554-0.08%
2022/05/251615.23215.1915.321425,8830.05%
2022/05/241015.19215.2315.15826,5670.03%
2022/05/231015.4618.215.4315.41-8.226,587-0.03%
2022/05/20115.4814.715.4515.45-13.727,101-0.05%
2022/05/192215.2615.815.2915.326.227,1470.02%
2022/05/184.115.5122.515.5215.51-18.427,084-0.07%
2022/05/171.615.3700.0015.371.627,1070.01%
2022/05/160.615.21515.3415.18-4.427,197-0.02%
2022/05/1300.00715.1115.11-727,422-0.03%
2022/05/122814.9715.215.0714.9212.827,8020.05%
2022/05/111015.111515.1115.12-527,620-0.02%
2022/05/101414.843215.0115.08-1827,643-0.07%
2022/05/0919.315.1010615.1015.07-86.827,519-0.32% 大賣/
2022/05/061615.233.815.2515.2812.227,5270.04%
2022/05/056.115.581415.6215.57-7.927,728-0.03%
2022/05/04615.3900.0015.36628,0090.02%
2022/05/036.615.2700.0015.336.628,5100.02%
2022/04/29215.40615.4715.40-428,744-0.01%
2022/04/281515.15515.3415.231029,2400.03%
2022/04/2724.815.0221.314.9715.093.529,3090.01%
2022/04/2621.415.32415.3115.3117.428,9110.06%
2022/04/2558.315.351215.3615.3346.329,4430.16%
2022/04/2228.915.6700.0015.7128.929,1620.10%
2022/04/212415.92515.9915.901929,1140.07%
2022/04/202015.78715.7815.821329,1870.04%
2022/04/195.215.80615.8215.70-0.829,1340.00%
2022/04/181215.651015.5315.65229,2340.01%
2022/04/154615.7200.0015.684629,2290.16%
2022/04/1400.00216.0416.03-228,961-0.01%
2022/04/131615.881215.9616.04429,1990.01%
2022/04/1225.315.72515.5915.7020.329,2070.07%
2022/04/1114115.8613515.8015.69628,9470.02% 大買/大賣/
2022/04/0895.316.05616.0316.0489.327,7810.32%
2022/04/0748.116.191216.1916.1136.126,8880.13%
2022/04/061116.351116.3716.41026,1490.00%
2022/04/0118.516.6100.0016.6418.525,7970.07%
2022/03/310.116.85316.8916.81-2.925,776-0.01%
2022/03/3000.00516.8916.88-525,933-0.02%
2022/03/299.116.7200.0016.739.126,0830.03%
2022/03/2814.316.701016.6616.784.325,9720.02%
2022/03/2500.00516.9916.98-525,883-0.02%
2022/03/24816.9000.0016.95825,8340.03%
2022/03/230.116.941116.9616.95-10.925,715-0.04%
2022/03/22116.7800.0016.80125,7570.00%
2022/03/211.116.841116.9016.83-9.925,675-0.04%
2022/03/188.216.70116.6716.737.225,6320.03%
2022/03/171.316.644416.6816.78-42.725,491-0.17%
2022/03/1639.916.1200.0016.1539.925,1300.16%
2022/03/1553.316.173016.2216.1123.324,5770.09%
2022/03/1429.116.5800.0016.5029.123,6950.12%
2022/03/118.316.76116.8116.687.323,3980.03%
2022/03/108.716.851016.8316.90-1.323,247-0.01%
2022/03/096816.43516.3916.426323,0710.27%
2022/03/08133.716.341616.3116.22117.722,9000.51% 大買/鉅額交易
2022/03/0780.616.794016.7816.7540.621,8430.19%
2022/03/0434.517.2500.0017.2234.520,7680.17%
2022/03/032.417.4600.0017.452.420,6070.01%
2022/03/021717.3900.0017.421720,8140.08%
2022/03/01317.50517.5717.53-220,657-0.01%
2022/02/2543.817.251617.2717.2327.820,6480.13%
2022/02/24115.417.364017.2917.2475.420,4550.37% 大買/
2022/02/23617.7000.0017.71619,8550.03%
2022/02/2234.117.5800.0017.6234.120,0620.17%
2022/02/21717.8200.0017.85719,7930.04%
2022/02/18617.770.317.8217.875.719,9340.03%
2022/02/1700.00517.9917.90-520,115-0.02%
2022/02/161.117.851517.9017.91-13.920,429-0.07%
2022/02/15917.6800.0017.63920,8410.04%
2022/02/143817.67117.6417.653720,5570.18%
2022/02/11818.03517.9918.06320,2270.01%
2022/02/102.418.04718.0818.12-4.620,784-0.02%
2022/02/09317.831617.8817.95-1320,838-0.06%
2022/02/087.117.78317.8117.794.121,1790.02%
2022/02/0723.117.6300.0017.6723.121,0460.11%
2022/01/2635.917.7300.0017.6935.920,7050.17%
2022/01/2541.217.8000.0017.8141.220,5400.20%
2022/01/2418.117.8500.0018.0518.120,1190.09%
2022/01/2181.217.902017.8817.8461.219,9190.31%
2022/01/2032.218.130.818.1618.1731.419,3370.16%
2022/01/1967.218.260.918.2718.2066.319,2410.34%
2022/01/1859.318.5200.0018.4259.319,1160.31%
2022/01/179.119.016718.9819.06-57.918,411-0.31%
2022/01/14318.7300.0018.78318,0990.02%
2022/01/13318.87118.8418.88217,7530.01%
2022/01/126.318.8600.0018.806.317,6390.04%
2022/01/11318.7310518.7318.75-10217,639-0.58% 大賣/鉅額交易
2022/01/101618.7200.0018.831617,5620.09%
2022/01/0777.118.811.118.8518.837617,5630.43%
2022/01/063018.9944.419.0519.01-14.417,197-0.08%
2022/01/055019.35719.3419.324317,0720.25%
2022/01/0421.919.221019.2419.2611.917,0690.07%
2022/01/031019.02119.2018.97916,9010.05%
2021/12/30618.97118.9918.99516,9690.03%
2021/12/290.219.0023.518.9919.02-23.317,228-0.14%
2021/12/284.218.922518.9218.96-20.917,563-0.12%
2021/12/2700.001518.8218.80-1517,709-0.08%
2021/12/241118.643518.6418.60-2418,427-0.13%
2021/12/23118.5300.0018.54118,5630.01%
2021/12/22218.39418.4318.43-219,112-0.01%
2021/12/2100.002318.3618.36-2319,086-0.12%
2021/12/202818.2600.0018.152819,0440.15%
2021/12/1730.318.30118.2818.3129.318,9730.15%
2021/12/15118.13218.1318.12-119,418-0.01%
2021/12/14218.1400.0018.10219,4840.01%
2021/12/1000.001018.2918.33-1019,635-0.05%
2021/12/0900.001.118.3718.34-1.119,655-0.01%
2021/12/083.218.501018.4718.39-6.819,708-0.03%
2021/12/07518.2100.0018.28519,6210.03%
2021/12/06418.236.318.3318.31-2.319,626-0.01%
2021/12/03318.3310.918.3318.34-7.919,826-0.04%
2021/12/02218.4611.218.3718.35-9.219,893-0.05%
2021/12/01218.131618.1918.23-1420,062-0.07%
2021/11/3000.001118.1417.95-1120,299-0.05%
2021/11/2913.117.63517.7317.838.120,5390.04%
2021/11/2658.417.862217.8117.7936.420,7260.18%
2021/11/2424.118.05218.1018.0622.120,6690.11%
2021/11/2313.518.1900.0018.1613.520,5640.07%
2021/11/2200.00418.4418.40-420,589-0.02%
2021/11/1900.0044.518.4618.45-44.520,531-0.22%
2021/11/180.318.33318.3418.37-2.720,303-0.01%
2021/11/17218.25318.3018.26-120,1620.00%
2021/11/16118.2018.218.2218.20-17.220,258-0.08%
2021/11/1510118.1513.118.2018.1687.920,7100.42% 大買/
2021/11/120.518.0118.318.0618.00-17.820,758-0.09%
2021/11/11517.82617.8717.83-120,9450.00%
2021/11/10817.921917.9417.98-1121,660-0.05%
2021/11/09104.517.991117.9817.9593.522,1380.42% 大買/
2021/11/0800.00117.7717.76-121,6130.00%
2021/11/052.317.561117.6217.65-8.821,842-0.04%
2021/11/0410017.47417.4917.399621,7430.44%
2021/11/03217.4200.0017.39221,7860.01%
2021/11/02117.35317.5017.38-221,882-0.01%
2021/11/01217.34417.3617.35-222,013-0.01%
2021/10/291817.2500.0017.251822,2730.08%
2021/10/281117.36120.317.3517.36-109.322,322-0.49% 大賣/鉅額交易
2021/10/27717.31317.3317.40422,4010.02%
2021/10/2600.00117.2617.29-122,1850.00%
2021/10/2500.00217.1117.11-221,938-0.01%
2021/10/22217.021017.1017.09-822,165-0.04%
2021/10/2100.000.117.2017.02-0.122,1760.00%
2021/10/20217.1200.0017.10222,0790.01%
2021/10/1900.00917.1017.10-922,052-0.04%
2021/10/18217.020.217.0516.871.822,0800.01%
2021/10/1500.00216.9717.00-222,038-0.01%
2021/10/14416.58416.5716.56021,9480.00%
2021/10/13130.416.5500.0016.53130.421,9820.59% 大買/鉅額交易
2021/10/1216.516.6900.0016.7216.521,8380.08%
2021/10/081017.0000.0016.971021,9570.05%
2021/10/07516.878.317.0017.04-3.322,440-0.01%
2021/10/0613.516.6000.0016.6413.522,7600.06%
2021/10/051816.49216.4716.641622,9880.07%
2021/10/041316.69416.6916.67922,5540.04%
2021/10/0168.116.83816.8016.8160.122,3930.27%
2021/09/302017.0100.0017.132021,6020.09%
2021/09/292417.1400.0017.152421,4370.11%
2021/09/28817.4600.0017.49821,2070.04%
2021/09/2700.00417.6517.60-421,287-0.02%
2021/09/2400.00117.5217.55-121,3100.00%
2021/09/2229.217.25417.2617.3225.222,0610.11%
2021/09/17117.5000.0017.64121,5320.00%
2021/09/16617.49117.5317.52521,7420.02%
2021/09/155.317.6000.0017.595.321,6700.02%
2021/09/1400.00217.7217.70-221,868-0.01%
2021/09/13217.6300.0017.63222,0740.01%
2021/09/091317.5000.0017.541322,4770.06%
2021/09/08817.631717.6117.53-922,527-0.04%
2021/09/07417.763117.7417.75-2722,347-0.12%
2021/09/063.118.002917.9817.89-25.922,432-0.12%
2021/09/03617.8914017.8917.91-13422,256-0.60% 大賣/鉅額交易
2021/09/021317.721517.8417.67-222,145-0.01%
2021/09/01117.71817.7017.76-721,852-0.03%
2021/08/310.117.35317.5317.55-2.921,609-0.01%
2021/08/30217.38417.4217.47-221,793-0.01%
2021/08/27117.18417.3117.32-321,880-0.01%
2021/08/264.117.17217.2817.222.122,0940.01%
2021/08/251.117.19117.1917.200.122,1740.00%
2021/08/2412.217.10117.0817.0611.222,4320.05%
2021/08/233.616.86316.8817.030.623,0190.00%
2021/08/203.216.561016.5316.57-6.823,224-0.03%
2021/08/1964.116.7100.0016.6364.123,1610.28%
2021/08/183916.75316.8417.023622,5910.16%
2021/08/1760.417.03117.0116.9559.422,6220.26%
2021/08/1652.217.604017.5617.5812.222,1200.06%
2021/08/1332.417.804.217.8417.7728.221,6840.13%
2021/08/126.117.9900.0017.976.121,2710.03%
2021/08/116.117.9800.0017.976.121,4930.03%
2021/08/104.118.0900.0018.084.121,8540.02%
2021/08/091218.17118.1518.191122,6060.05%
2021/08/060.218.3300.0018.320.223,3400.00%
2021/08/051.418.421318.4018.42-11.624,703-0.05%
2021/08/042.618.25318.1818.26-0.426,8780.00%
2021/08/03418.103.218.0518.110.827,7870.00%
2021/08/0200.00218.0118.03-228,229-0.01%
2021/07/29817.791017.8017.92-229,056-0.01%
2021/07/281017.544.317.5717.635.729,8560.02%
2021/07/2700.00217.9117.92-230,755-0.01%
2021/07/26317.8400.0017.84331,7320.01%
2021/07/236.117.9800.0017.936.132,6990.02%
2021/07/2200.00218.0517.98-232,941-0.01%
2021/07/21817.791.117.7617.786.933,3880.02%
2021/07/20717.826.917.9117.840.134,5700.00%
2021/07/19417.991918.0017.99-1535,369-0.04%
2021/07/16218.1300.0018.21235,7120.01%
2021/07/15218.324.818.3218.35-2.835,881-0.01%
2021/07/14118.22518.2018.21-435,831-0.01%
2021/07/13218.262218.1918.15-2035,605-0.06%
2021/07/12117.983218.0118.02-3135,526-0.09%
2021/07/09617.761417.7817.79-835,343-0.02%
2021/07/08217.9800.0017.97236,0690.01%
2021/07/07417.9100.0017.93436,3380.01%
2021/07/06317.9414.417.9917.92-11.436,675-0.03%
2021/07/05317.983717.9417.98-3437,057-0.09%
2021/07/02717.70317.6717.70437,4770.01%
2021/07/01317.7100.0017.66337,8410.01%
2021/06/30117.83717.8717.79-638,713-0.02%
2021/06/2900.002917.7217.70-2938,556-0.08%
2021/06/2800.00217.6217.60-238,680-0.01%
2021/06/25117.723.117.7017.61-2.139,399-0.01%
2021/06/24217.60917.6317.60-739,913-0.02%
2021/06/23117.32417.5317.61-340,412-0.01%
2021/06/22117.2500.0017.24140,5910.00%
2021/06/2138.617.39217.4517.3536.640,8000.09%
2021/06/18817.8000.0017.73840,7030.02%
2021/06/173.417.633.417.6217.79040,9460.00%
2021/06/16417.751617.7817.74-1241,523-0.03%
2021/06/153.117.78217.8117.821.142,0040.00%
2021/06/11517.70117.7517.65442,1950.01%
2021/06/102.817.572417.6017.63-21.242,239-0.05%
2021/06/09817.29117.3017.34742,1270.02%
2021/06/081017.431917.4417.41-942,417-0.02%
2021/06/07217.1800.0017.46242,8750.00%
2021/06/041017.387.817.4417.452.243,0290.01%
2021/06/03117.57517.5617.55-444,013-0.01%
2021/06/02617.474317.4417.45-3744,728-0.08%
2021/06/01417.63217.7017.62245,5610.00%
2021/05/312.117.5944.117.5217.62-4246,682-0.09%
2021/05/284.417.301217.3317.34-7.646,531-0.02%
2021/05/27517.09417.0417.13147,2400.00%
2021/05/26617.23117.2817.21549,1680.01%
2021/05/25817.253317.2517.28-2549,583-0.05%
2021/05/242.116.92616.8116.92-3.950,173-0.01%
2021/05/21116.8511216.8816.85-11150,800-0.22% 大賣/鉅額交易
2021/05/20916.584116.5916.55-3251,218-0.06%
2021/05/19416.78216.7816.73251,9880.00%
2021/05/1813.116.572216.4916.90-8.952,441-0.02%
2021/05/175216.004116.0116.111153,0670.02%
2021/05/14146.316.49616.5216.38140.352,8670.27% 大買/鉅額交易
2021/05/1389.116.221616.2416.2273.152,7680.14%
2021/05/12107.316.511016.2716.4797.352,0310.19% 大買/
2021/05/1152.517.2321.117.1917.2231.450,8980.06%
2021/05/103217.691.317.7617.7030.750,8990.06%
2021/05/077.417.965218.0118.04-44.652,265-0.09%
2021/05/061917.601217.6717.65753,4930.01%
2021/05/0523.317.700.117.7317.4823.254,2780.04%
2021/05/0426.417.6500.0017.7626.456,2030.05%
2021/05/032818.0412.118.0818.001659,3600.03%
2021/04/29118.586318.6018.60-6261,756-0.10%
2021/04/28218.301518.3718.35-1362,654-0.02%
2021/04/271718.391118.4418.37664,0050.01%
2021/04/261818.2818.318.3318.34-0.364,7120.00%
2021/04/2312.117.8849.417.9518.04-37.364,353-0.06%
2021/04/229.317.8731.117.9217.76-21.864,900-0.03%
2021/04/211417.85117.8517.831365,3980.02%
2021/04/201217.91117.9417.961165,9290.02%
2021/04/1918.317.8917.717.8917.890.667,5080.00%
2021/04/162.117.971717.9417.96-14.968,449-0.02%
2021/04/15517.811317.7817.90-868,634-0.01%
2021/04/142217.70917.7717.781368,7390.02%
2021/04/132.117.861617.9217.76-13.968,907-0.02%
2021/04/1210.317.86617.8817.844.369,0330.01%
2021/04/0920.218.0412.618.1218.017.669,1250.01%
2021/04/08418.083518.0918.15-3168,801-0.05%
2021/04/07617.94817.9817.99-267,9710.00%
2021/04/065.617.964517.9817.96-39.467,655-0.06%
2021/04/01817.802917.7417.71-2166,875-0.03%
2021/03/312617.73217.8317.702466,8340.04%
2021/03/30517.702517.7517.87-2066,445-0.03%
2021/03/293.617.7517.217.7817.70-13.665,761-0.02%
2021/03/2613.517.51917.5117.564.565,3390.01%
2021/03/255.917.232117.3017.35-15.165,050-0.02%
2021/03/2448.117.292917.2617.2719.164,8930.03%
2021/03/236.117.50317.4217.413.164,7790.00%
2021/03/223.117.27517.3917.40-1.964,9840.00%
2021/03/1940.117.331717.3517.3323.166,0580.04%
2021/03/184.617.651017.7017.57-5.467,552-0.01%
2021/03/177.417.4820.117.4517.44-12.770,413-0.02%
2021/03/161517.4400.0017.461572,6740.02%
2021/03/1524.317.3800.0017.3724.373,4660.03%
2021/03/12517.4100.0017.39574,3520.01%
2021/03/114217.2821.517.2117.3220.575,1430.03%
2021/03/102216.9800.0016.942275,7510.03%
2021/03/0980.416.85216.9016.9378.476,4780.10%
2021/03/08160.317.191217.2617.00148.376,4930.19% 大買/鉅額交易
2021/03/0545.317.011816.9617.0927.376,7000.04%
2021/03/0453.517.21317.2617.2050.576,7670.07%
2021/03/0317.417.411017.4417.587.476,4490.01%
2021/03/0238.517.5931517.6317.35-276.577,252-0.36% 大賣/鉅額交易
2021/02/26150.417.581317.6017.54137.477,4050.18% 大買/鉅額交易
2021/02/2514.717.931417.9317.950.776,1570.00%
2021/02/2444.217.851117.9817.7933.276,9380.04%
2021/02/234917.861217.9018.003777,0110.05%
2021/02/2213.118.121418.1618.08-0.977,4270.00%
2021/02/1943.317.992417.9518.0419.378,0030.02%
2021/02/182118.123418.2118.17-1378,249-0.02%
2021/02/1725.118.1374.318.1718.13-49.278,754-0.06%
2021/02/05817.631917.6517.61-1178,509-0.01%
2021/02/0422.317.4747.717.5417.46-25.478,852-0.03%
2021/02/031017.66717.6417.62379,5680.00%
2021/02/021817.541217.6017.55680,3010.01%
2021/02/0135.416.901916.9917.1316.480,0670.02%
2021/01/2968.317.042517.1516.8343.380,0130.05%
2021/01/2857.217.201817.2517.1639.278,7160.05%
2021/01/272217.61317.6217.611977,7160.02%
2021/01/2664.917.643617.7217.5128.977,6310.04%
2021/01/25202.617.931217.8217.90190.674,6190.26% 大買/鉅額交易
2021/01/22175.818.3743.118.4618.50132.768,4260.19% 大買/鉅額交易
2021/01/2179.517.957217.9918.007.563,6010.01%
2021/01/208717.471817.5017.396961,6280.11%
2021/01/196917.252917.2317.384060,0220.07%
2021/01/1844.316.856116.7016.93-16.759,041-0.03%
2021/01/154317.1253.317.1717.01-10.358,861-0.02%
2021/01/144617.012817.0617.011857,3420.03%
2021/01/1342.116.812216.8616.9120.156,9340.04%
2021/01/1284.216.691216.6416.5572.256,8080.13%
2021/01/1194.716.6447.116.9317.2347.653,8090.09%
2021/01/0833.416.314016.2916.43-6.752,386-0.01%
2021/01/0713.816.073615.9616.12-22.352,688-0.04%
2021/01/0699.415.991415.9715.8585.453,6300.16%
2021/01/05415.71515.6015.77-152,8770.00%
2021/01/041115.591315.4215.61-253,5790.00%
2020/12/31415.2400.0015.25454,1910.01%
2020/12/30215.11415.1115.17-256,3740.00%
2020/12/29815.0900.0015.08859,2530.01%
2020/12/282615.051015.0815.121662,5050.03%
2020/12/25614.9800.0014.97666,1960.01%
2020/12/241814.901214.9114.88670,3740.01%
2020/12/231214.8000.0014.851276,4690.02%
2020/12/222014.84514.8214.761583,6570.02%
2020/12/211814.8400.0014.901890,5380.02%
2020/12/18514.862014.8814.84-15100,035-0.01%
2020/12/172214.86214.8314.8720112,8240.02%
2020/12/161114.8300.0014.8511130,4060.01%
2020/12/1547.214.7200.0014.6747.2153,4370.03%
2020/12/14117.814.86514.8514.83112.8173,1340.07% 大買/鉅額交易
2020/12/1133315.04215.0215.02331191,1210.17% 大買/鉅額交易
2020/12/1022115.2200.0015.30221167,0460.13% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音