• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市0.00%

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.518.69718.7118.66-6.56,990-0.09%
2025/01/213.318.591018.6018.59-6.76,962-0.10%
2025/01/20518.531118.5118.51-66,986-0.09%
2025/01/1600.003518.2818.28-356,956-0.50%
2025/01/150.118.0200.0017.860.16,9150.00%
2025/01/142.217.7700.0017.902.27,0020.03%
2025/01/137.117.7700.0017.767.17,0860.10%
2025/01/09618.5300.0018.2766,9940.09%
2025/01/082318.73118.8518.64227,0420.31%
2025/01/0700.004318.7918.89-437,026-0.61%
2025/01/06118.413218.3818.46-316,936-0.45%
2025/01/03317.990.218.0517.982.86,8270.04%
2025/01/025.117.8900.0017.885.16,8510.07%
2024/12/2700.00518.4718.46-56,881-0.07%
2024/12/2600.00118.3118.38-16,947-0.01%
2024/12/2400.0030.218.3618.30-30.26,922-0.44%
2024/12/2300.001.218.2718.23-1.27,013-0.02%
2024/12/2010.817.99118.1618.009.87,0030.14%
2024/12/190.418.1100.0018.160.46,9970.01%
2024/12/181.118.23518.2818.30-3.97,004-0.06%
2024/12/170.218.285618.2018.30-55.86,979-0.80%
2024/12/1600.002517.9317.88-256,821-0.37%
2024/12/1300.0023.817.9017.92-23.86,753-0.35%
2024/12/11317.6100.0017.6436,7630.04%
2024/12/10517.7200.0017.7756,7800.07%
2024/12/0600.0014017.7917.76-1406,886-2.03% 大賣/鉅額交易
2024/12/055.117.754417.7317.82-38.96,876-0.57%
2024/12/04217.525.117.5517.66-3.16,876-0.05%
2024/12/03217.4600.0017.4327,0130.03%
2024/12/0200.001017.2817.38-106,999-0.14%
2024/11/285516.9000.0016.82556,9060.80%
2024/11/2713.217.1700.0017.0413.26,7570.20%
2024/11/261217.3300.0017.34126,6800.18%
2024/11/221217.5700.0017.53126,7000.18%
2024/11/211317.3600.0017.33136,6990.19%
2024/11/20617.5000.0017.4366,7020.09%
2024/11/190.117.4300.0017.520.16,7180.00%
2024/11/188.217.2800.0017.258.26,7010.12%
2024/11/1514.218.0400.0018.0614.26,5880.22%
2024/11/1417.117.9300.0017.8717.16,6050.26%
2024/11/131518.1700.0018.10156,4410.23%
2024/11/1296.618.33518.3018.1791.66,4051.43%
2024/11/111518.5400.0018.57156,3030.24%
2024/11/081718.711118.8318.6366,3120.10%
2024/11/07618.643818.6218.59-326,357-0.50%
2024/11/0600.001018.4818.39-106,421-0.16%
2024/11/052318.0700.0018.08236,5240.35%
2024/11/044418.1800.0018.22446,7190.65%
2024/11/0138.117.801018.1318.1128.17,0720.40%
2024/10/3027.118.4100.0018.2327.17,3380.37%
2024/10/2938.318.2000.0018.1938.37,3700.52%
2024/10/282718.59018.6618.60277,3420.37%
2024/10/25518.6000.0018.6857,3750.07%
2024/10/244718.6400.0018.55477,4570.63%
2024/10/232718.7500.0018.73277,6390.35%
2024/10/1800.001218.9218.60-128,012-0.15%
2024/10/15218.742818.7518.81-268,266-0.31%
2024/10/1100.002118.4818.49-218,451-0.25%
2024/10/01517.82117.8417.8448,7240.05%
2024/09/302817.9800.0017.82288,8050.32%
2024/09/2700.001418.5918.40-148,736-0.16%
2024/09/2600.002118.4018.35-218,725-0.24%
2024/09/25118.203318.1618.19-328,863-0.36%
2024/09/24517.5000.0017.7858,7780.06%
2024/09/2300.000.117.6717.66-0.18,7830.00%
2024/09/20117.752217.7717.62-218,871-0.24%
2024/09/19517.28517.5717.5808,9410.00%
2024/09/183617.4200.0017.35369,1640.39%
2024/09/16117.55217.6417.64-19,235-0.01%
2024/09/12117.572017.6717.75-199,564-0.20%
2024/09/1120.117.1200.0017.1220.19,5820.21%
2024/09/102617.1700.0017.20269,6120.27%
2024/09/0916.117.0400.0017.2016.19,6760.17%
2024/09/06517.26517.5217.5009,8550.00%
2024/09/0595.117.3700.0017.3095.19,9680.95%
2024/09/0447.117.362017.5917.3927.19,9690.27%
2024/09/033518.26118.2418.24349,7950.35%
2024/09/02118.3900.0018.3119,9930.01%
2024/08/292518.141018.4418.441510,1700.15%
2024/08/282918.1900.0018.362910,2110.28%
2024/08/276218.2000.0018.246210,3540.60%
2024/08/2600.00318.4518.30-310,487-0.03%
2024/08/231518.1500.0018.391510,5460.14%
2024/08/2200.00418.3618.37-410,654-0.04%
2024/08/1612.118.35618.3318.336.111,0130.06%
2024/08/155.118.341018.2618.26-4.910,927-0.04%
2024/08/14118.40118.3018.37010,9090.00%
2024/08/1200.00118.0117.96-111,148-0.01%
2024/08/091217.70117.6817.631111,2820.10%
2024/08/0700.00317.2017.49-311,099-0.03%
2024/08/062.216.832016.7116.71-17.810,976-0.16%
2024/08/053116.22316.4616.002810,6940.26%
2024/08/0256.317.763317.6017.5523.310,2490.23%
2024/08/012.218.5800.0018.512.29,9050.02%
2024/07/31218.3000.0018.3429,9800.02%
2024/07/302618.0900.0018.42269,9570.26%
2024/07/2920.818.4200.0018.3720.89,9050.21%
2024/07/261118.34318.5018.6089,8270.08%
2024/07/23919.08619.1119.1839,6780.03%
2024/07/226319.01518.9218.76589,6720.60%
2024/07/193419.4500.0019.36349,4630.36%
2024/07/1850.819.55119.6319.7449.89,4170.53%
2024/07/1717.120.2400.0020.1717.19,2220.19%
2024/07/161020.39120.4020.4099,2680.10%
2024/07/122.120.402020.5020.33-17.99,601-0.19%
2024/07/1100.00320.9921.04-39,397-0.03%
2024/07/10320.5800.0020.7239,6260.03%
2024/07/0900.001220.6520.77-129,785-0.12%
2024/07/0800.001120.3320.47-119,643-0.11%
2024/07/05220.1000.0020.0329,6030.02%
2024/07/04320.04520.0820.09-29,723-0.02%
2024/07/030.119.7800.0019.790.19,7100.00%
2024/07/023.219.6300.0019.623.29,7240.03%
2024/07/0100.00420.0019.87-49,755-0.04%
2024/06/2800.000.319.8219.80-0.39,7470.00%
2024/06/270.119.6500.0019.670.19,7900.00%
2024/06/2600.00119.8919.80-19,902-0.01%
2024/06/2519.119.4200.0019.5419.19,9350.19%
2024/06/2420.119.7100.0019.6820.19,9270.20%
2024/06/21520.1900.0020.2159,9190.05%
2024/06/20320.39820.4020.40-59,907-0.05%
2024/06/19320.207420.0620.31-719,969-0.71%
2024/06/1800.002119.6819.70-219,882-0.21%
2024/06/1700.00519.3219.35-510,048-0.05%
2024/06/146.219.281419.3619.38-7.810,157-0.08%
2024/06/1300.005919.2619.30-5910,192-0.58%
2024/06/1200.002218.5618.77-2210,136-0.22%
2024/06/11218.4700.0018.45210,2040.02%
2024/06/07318.5200.0018.51310,3800.03%
2024/06/0600.0023.418.4618.54-23.410,516-0.22%
2024/06/050.218.0500.0018.110.210,5250.00%
2024/06/041218.0800.0018.061211,1150.11%
2024/06/0300.00718.3118.30-711,333-0.06%
2024/05/3128.218.1300.0018.0228.211,5120.24%
2024/05/30418.220.318.3718.313.711,4990.03%
2024/05/29218.661418.6818.55-1211,697-0.10%
2024/05/28218.641218.6718.71-1011,702-0.09%
2024/05/271318.498018.4218.50-6711,707-0.57%
2024/05/2400.00518.0218.00-511,805-0.04%
2024/05/2300.004117.9918.01-4112,108-0.34%
2024/05/220.117.71517.8117.86-4.912,357-0.04%
2024/05/2000.00317.6917.71-312,593-0.02%
2024/05/171917.6500.0017.661912,6690.15%
2024/05/164518.174918.1818.11-412,736-0.03%
2024/05/153117.961018.0017.912112,6940.17%
2024/05/1340.217.48117.4417.5139.212,8880.30%
2024/05/1030.217.3400.0017.4030.212,9160.23%
2024/05/0914.217.4200.0017.3814.212,9630.11%
2024/05/08417.361217.4217.49-813,013-0.06%
2024/05/0726.217.35217.5117.4124.213,1390.18%
2024/05/066817.4000.0017.416813,1280.52%
2024/05/0340.117.4400.0017.4040.113,0850.31%
2024/04/300.217.3200.0017.300.213,2690.00%
2024/04/2900.00517.3617.29-513,313-0.04%
2024/04/26316.98117.1217.00213,4090.01%
2024/04/2516.816.7700.0016.7216.813,5870.12%
2024/04/242.217.0400.0017.122.213,7950.02%
2024/04/221116.5300.0016.421114,0050.08%
2024/04/1916.317.02516.9416.8111.313,9430.08%
2024/04/1800.001017.6117.66-1013,608-0.07%
2024/04/172.117.572617.5517.60-23.913,785-0.17%
2024/04/163617.552217.4717.461413,9630.10%
2024/04/1517.118.063.418.0218.0013.713,9330.10%
2024/04/12118.4200.0018.38113,7820.01%
2024/04/113.218.353.518.3618.39-0.313,7740.00%
2024/04/1000.001018.4018.44-1013,857-0.07%
2024/04/09418.18118.2018.20313,9800.02%
2024/04/0800.00518.0618.04-514,086-0.04%
2024/04/03118.1000.0018.12114,1920.01%
2024/04/021118.20618.2318.17514,2770.04%
2024/04/01718.0700.0018.04714,4370.05%
2024/03/290.118.093018.1918.23-29.914,490-0.21%
2024/03/281517.906.917.9518.038.114,3960.06%
2024/03/2740.217.962.217.9718.043814,3540.26%
2024/03/264117.9814.318.0618.0526.714,3050.19%
2024/03/252.718.1022.218.1518.07-19.514,116-0.14%
2024/03/2215.518.042.618.1118.1312.914,2110.09%
2024/03/217.118.20618.2318.211.114,1170.01%
2024/03/202918.06618.3018.002314,2040.16%
2024/03/1932.218.1112018.1918.21-87.814,095-0.62% 大賣/
2024/03/1800.00818.2718.29-814,026-0.06%
2024/03/1523.317.992.617.9818.0020.714,0190.15%
2024/03/146418.13218.1718.116213,8590.45%
2024/03/138.318.526.118.6018.402.213,8460.02%
2024/03/123.218.4100.0018.483.213,6730.02%
2024/03/1146.218.440.818.4018.3845.413,5370.34%
2024/03/0811718.902619.0118.579113,3960.68% 大買/
2024/03/0732.118.522418.5618.588.112,8550.06%
2024/03/0640.418.091918.0418.1421.412,5500.17%
2024/03/0510.117.912317.9417.95-12.912,315-0.10%
2024/03/0420.117.7939.417.7517.83-19.312,282-0.16%
2024/03/018917.53617.6317.478312,0160.69%
2024/02/293717.391017.4417.522712,0160.22%
2024/02/2716.117.431217.4917.444.111,9270.03%
2024/02/2611.617.641917.6217.77-7.411,637-0.06%
2024/02/2326.117.552217.5717.654.111,3520.04%
2024/02/226.717.264217.2417.32-35.311,080-0.32%
2024/02/217017.050.217.0617.0369.810,9680.64%
2024/02/201417.1311.517.1617.162.510,8760.02%
2024/02/193216.90216.9716.983010,8340.28%
2024/02/1616.217.03717.0616.979.210,8810.08%
2024/02/15916.962117.0317.05-1210,806-0.11%
2024/02/054916.341.716.3516.4147.310,6280.45%
2024/02/021516.3900.0016.421510,6030.14%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音