中信關鍵半導體 (00891)-元大-信義券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	31	17.96	10	18.00	17.91	21	12,694	0.17%
2024/05/13	40.2	17.48	1	17.44	17.51	39.2	12,888	0.30%
2024/05/10	30.2	17.34	0	0.00	17.40	30.2	12,916	0.23%
2024/05/09	14.2	17.42	0	0.00	17.38	14.2	12,963	0.11%
2024/05/08	4	17.36	12	17.42	17.49	-8	13,013	-0.06%
2024/05/07	26.2	17.35	2	17.51	17.41	24.2	13,139	0.18%
2024/05/06	68	17.40	0	0.00	17.41	68	13,128	0.52%
2024/05/03	40.1	17.44	0	0.00	17.40	40.1	13,085	0.31%
2024/04/30	0.2	17.32	0	0.00	17.30	0.2	13,269	0.00%
2024/04/29	0	0.00	5	17.36	17.29	-5	13,313	-0.04%
2024/04/26	3	16.98	1	17.12	17.00	2	13,409	0.01%
2024/04/25	16.8	16.77	0	0.00	16.72	16.8	13,587	0.12%
2024/04/24	2.2	17.04	0	0.00	17.12	2.2	13,795	0.02%
2024/04/22	11	16.53	0	0.00	16.42	11	14,005	0.08%
2024/04/19	16.3	17.02	5	16.94	16.81	11.3	13,943	0.08%
2024/04/18	0	0.00	10	17.61	17.66	-10	13,608	-0.07%
2024/04/17	2.1	17.57	26	17.55	17.60	-23.9	13,785	-0.17%
2024/04/16	36	17.55	22	17.47	17.46	14	13,963	0.10%
2024/04/15	17.1	18.06	3.4	18.02	18.00	13.7	13,933	0.10%
2024/04/12	1	18.42	0	0.00	18.38	1	13,782	0.01%
2024/04/11	3.2	18.35	3.5	18.36	18.39	-0.3	13,774	0.00%
2024/04/10	0	0.00	10	18.40	18.44	-10	13,857	-0.07%
2024/04/09	4	18.18	1	18.20	18.20	3	13,980	0.02%
2024/04/08	0	0.00	5	18.06	18.04	-5	14,086	-0.04%
2024/04/03	1	18.10	0	0.00	18.12	1	14,192	0.01%
2024/04/02	11	18.20	6	18.23	18.17	5	14,277	0.04%
2024/04/01	7	18.07	0	0.00	18.04	7	14,437	0.05%
2024/03/29	0.1	18.09	30	18.19	18.23	-29.9	14,490	-0.21%
2024/03/28	15	17.90	6.9	17.95	18.03	8.1	14,396	0.06%
2024/03/27	40.2	17.96	2.2	17.97	18.04	38	14,354	0.26%
2024/03/26	41	17.98	14.3	18.06	18.05	26.7	14,305	0.19%
2024/03/25	2.7	18.10	22.2	18.15	18.07	-19.5	14,116	-0.14%
2024/03/22	15.5	18.04	2.6	18.11	18.13	12.9	14,211	0.09%
2024/03/21	7.1	18.20	6	18.23	18.21	1.1	14,117	0.01%
2024/03/20	29	18.06	6	18.30	18.00	23	14,204	0.16%
2024/03/19	32.2	18.11	120	18.19	18.21	-87.8	14,095	-0.62%	大賣/
2024/03/18	0	0.00	8	18.27	18.29	-8	14,026	-0.06%
2024/03/15	23.3	17.99	2.6	17.98	18.00	20.7	14,019	0.15%
2024/03/14	64	18.13	2	18.17	18.11	62	13,859	0.45%
2024/03/13	8.3	18.52	6.1	18.60	18.40	2.2	13,846	0.02%
2024/03/12	3.2	18.41	0	0.00	18.48	3.2	13,673	0.02%
2024/03/11	46.2	18.44	0.8	18.40	18.38	45.4	13,537	0.34%
2024/03/08	117	18.90	26	19.01	18.57	91	13,396	0.68%	大買/
2024/03/07	32.1	18.52	24	18.56	18.58	8.1	12,855	0.06%
2024/03/06	40.4	18.09	19	18.04	18.14	21.4	12,550	0.17%
2024/03/05	10.1	17.91	23	17.94	17.95	-12.9	12,315	-0.10%
2024/03/04	20.1	17.79	39.4	17.75	17.83	-19.3	12,282	-0.16%
2024/03/01	89	17.53	6	17.63	17.47	83	12,016	0.69%
2024/02/29	37	17.39	10	17.44	17.52	27	12,016	0.22%
2024/02/27	16.1	17.43	12	17.49	17.44	4.1	11,927	0.03%
2024/02/26	11.6	17.64	19	17.62	17.77	-7.4	11,637	-0.06%
2024/02/23	26.1	17.55	22	17.57	17.65	4.1	11,352	0.04%
2024/02/22	6.7	17.26	42	17.24	17.32	-35.3	11,080	-0.32%
2024/02/21	70	17.05	0.2	17.06	17.03	69.8	10,968	0.64%
2024/02/20	14	17.13	11.5	17.16	17.16	2.5	10,876	0.02%
2024/02/19	32	16.90	2	16.97	16.98	30	10,834	0.28%
2024/02/16	16.2	17.03	7	17.06	16.97	9.2	10,881	0.08%
2024/02/15	9	16.96	21	17.03	17.05	-12	10,806	-0.11%
2024/02/05	49	16.34	1.7	16.35	16.41	47.3	10,628	0.45%
2024/02/02	15	16.39	0	0.00	16.42	15	10,603	0.14%
2024/02/01	15	16.29	5.7	16.30	16.32	9.3	10,637	0.09%
2024/01/31	0	0.00	9.3	16.47	16.48	-9.3	10,647	-0.09%
2024/01/30	0.9	16.50	0	0.00	16.55	0.9	10,617	0.01%
2024/01/26	1	16.44	5.9	16.42	16.39	-4.9	10,590	-0.05%
2024/01/25	1.9	16.48	6	16.53	16.52	-4.1	10,704	-0.04%
2024/01/24	0.1	16.39	1	16.40	16.35	-0.9	10,564	-0.01%
2024/01/23	2.2	16.35	7.1	16.40	16.34	-4.9	10,597	-0.05%
2024/01/22	1.6	16.32	11	16.32	16.32	-9.4	10,712	-0.09%
2024/01/19	16	16.08	25	16.09	16.15	-9	10,569	-0.09%
2024/01/18	5	15.63	0.5	15.65	15.73	4.5	10,436	0.04%
2024/01/17	25	15.70	6.1	15.72	15.63	18.9	10,157	0.19%
2024/01/16	5	15.86	1.2	15.87	15.89	3.8	9,992	0.04%
2024/01/15	0	0.00	1	15.98	16.02	-1	9,957	-0.01%
2024/01/12	10.3	15.93	2.9	15.98	15.95	7.4	10,005	0.07%
2024/01/11	4.4	16.00	0	0.00	16.01	4.4	10,091	0.04%
2024/01/10	5.7	15.89	0.2	15.91	15.89	5.5	9,950	0.06%
2024/01/09	1.3	15.93	0	0.00	15.86	1.3	9,825	0.01%
2024/01/08	0.3	15.91	0	0.00	15.81	0.3	9,644	0.00%
2024/01/05	0	0.00	0.5	15.72	15.73	-0.5	9,882	-0.01%
2024/01/04	8	15.71	0	0.00	15.74	8	10,000	0.08%
2024/01/03	19.5	15.82	2.3	15.87	15.79	17.2	10,219	0.17%
2024/01/02	7	16.16	0.3	16.12	16.13	6.7	9,998	0.07%
2023/12/29	4	16.37	0.2	16.36	16.39	3.8	9,859	0.04%
2023/12/28	11.3	16.45	0	0.00	16.45	11.3	9,705	0.12%
2023/12/27	10.1	16.48	14.9	16.48	16.49	-4.8	9,607	-0.05%
2023/12/26	4.1	16.23	6	16.23	16.25	-1.9	9,374	-0.02%
2023/12/25	5	16.09	4	16.10	16.09	1	9,276	0.01%
2023/12/22	1	15.95	0	0.00	16.03	1	9,263	0.01%
2023/12/21	0	0.00	6	15.86	15.87	-6	9,214	-0.07%
2023/12/19	0	15.94	2	16.00	16.00	-2	9,152	-0.02%
2023/12/18	0	16.07	3	16.13	16.12	-3	8,997	-0.03%
2023/12/15	0	0.00	18	16.19	16.16	-18	8,971	-0.20%
2023/12/14	1	16.03	1	16.13	16.09	0	8,834	0.00%
2023/12/12	0	0.00	5	15.81	15.81	-5	9,222	-0.05%
2023/12/11	5	15.62	2	15.66	15.66	3	9,366	0.03%
2023/12/08	0	0.00	19	15.62	15.59	-19	9,366	-0.20%
2023/12/07	2	15.39	0	0.00	15.39	2	9,252	0.02%
2023/12/05	5	15.40	0	0.00	15.42	5	9,218	0.05%
2023/12/01	0	0.00	50	15.47	15.55	-50	9,179	-0.54%
2023/11/30	2	15.58	0	0.00	15.54	2	9,166	0.02%
2023/11/29	2	15.53	0	0.00	15.53	2	9,123	0.02%
2023/11/28	5	15.44	0	0.00	15.43	5	9,005	0.06%
2023/11/27	4	15.32	0	0.00	15.22	4	8,930	0.04%
2023/11/22	0	0.00	1	15.40	15.41	-1	8,886	-0.01%
2023/11/21	5	15.39	29.3	15.38	15.40	-24.3	8,829	-0.27%
2023/11/20	0	0.00	1.2	15.32	15.26	-1.2	8,795	-0.01%
2023/11/17	3	15.23	6	15.26	15.27	-3	8,762	-0.03%
2023/11/15	50	15.41	1.2	15.54	15.44	48.8	8,589	0.57%
2023/11/14	0	0.00	6	15.39	15.37	-6	8,403	-0.07%
2023/11/13	0	0.00	10	15.37	15.29	-10	8,302	-0.12%
2023/11/10	1	14.99	6	14.95	14.98	-5	8,166	-0.06%
2023/11/09	0	0.00	2	15.00	15.09	-2	8,125	-0.02%
2023/11/08	0	0.00	61	15.01	15.05	-61	8,099	-0.75%
2023/11/07	1	14.94	5	14.98	14.97	-4	7,997	-0.05%
2023/11/06	0	0.00	16	14.89	14.92	-16	8,168	-0.20%
2023/11/03	0	0.00	10	14.71	14.69	-10	8,089	-0.12%
2023/11/02	0	0.00	20	14.61	14.65	-20	8,239	-0.24%
2023/10/30	1	14.16	5	14.33	14.33	-4	8,041	-0.05%
2023/10/27	5	14.00	0	0.00	14.00	5	7,864	0.06%
2023/10/26	35.2	14.04	25	14.01	13.98	10.2	7,924	0.13%
2023/10/24	10	14.17	11	14.17	14.27	-1	7,847	-0.01%
2023/10/23	20	14.33	3	14.44	14.28	17	7,775	0.22%
2023/10/19	2	14.54	0	0.00	14.55	2	7,581	0.03%
2023/10/18	15	14.38	0	0.00	14.34	15	7,505	0.20%
2023/10/17	5	14.71	2	14.60	14.51	3	7,421	0.04%
2023/10/16	3	14.53	0	0.00	14.53	3	7,390	0.04%
2023/10/13	5	14.60	10	14.58	14.60	-5	7,335	-0.07%
2023/10/12	10	14.33	0	0.00	14.46	10	7,081	0.14%
2023/10/11	0	0.00	3	14.31	14.35	-3	7,034	-0.04%
2023/10/05	4	13.95	0	0.00	13.98	4	6,642	0.06%
2023/10/04	25	13.68	1	13.76	13.77	24	6,585	0.37%
2023/10/03	6	13.90	0	0.00	13.87	6	6,584	0.09%
2023/10/02	5	13.78	0	0.00	13.78	5	6,540	0.08%
2023/09/27	11.4	13.51	0	0.00	13.52	11.4	6,567	0.17%
2023/09/26	0.1	13.58	0	0.00	13.57	0.1	6,570	0.00%
2023/09/21	0.1	13.60	0	0.00	13.60	0.1	6,544	0.00%
2023/09/20	0.1	13.87	0	0.00	13.84	0.1	6,516	0.00%
2023/09/15	5	14.10	3	14.15	14.18	2	6,341	0.03%
2023/09/14	0	0.00	41	13.93	13.99	-41	6,057	-0.68%
2023/09/13	0	0.00	12	13.75	13.79	-12	5,933	-0.20%
2023/09/12	0	0.00	12	13.65	13.71	-12	5,939	-0.20%
2023/09/07	1	13.69	0	0.00	13.65	1	6,303	0.02%
2023/09/06	0	0.00	2	13.75	13.73	-2	6,317	-0.03%
2023/09/04	0.3	13.52	0	0.00	13.61	0.3	6,351	0.00%
2023/08/30	0	0.00	1	13.59	13.59	-1	6,543	-0.02%
2023/08/29	0	0.00	4	13.44	13.45	-4	6,542	-0.06%
2023/08/28	0	0.00	7	13.36	13.32	-7	6,591	-0.11%
2023/08/25	2.2	13.19	0	0.00	13.20	2.2	6,680	0.03%
2023/08/24	0	0.00	7	13.30	13.34	-7	6,947	-0.10%
2023/08/23	6	12.96	4	13.05	13.05	2	7,036	0.03%
2023/08/22	5	12.97	1	12.95	12.95	4	7,279	0.05%
2023/08/17	0.2	12.80	0	0.00	12.97	0.2	7,320	0.00%
2023/08/16	1	12.91	0	0.00	12.91	1	7,292	0.01%
2023/08/15	6.1	13.15	4	13.19	13.18	2.1	7,269	0.03%
2023/08/14	10.3	13.06	1	13.08	13.06	9.3	7,336	0.13%
2023/08/11	4	13.21	2	13.20	13.20	2	7,260	0.03%
2023/08/10	13.4	13.28	4	13.20	13.20	9.4	7,276	0.13%
2023/08/09	3	13.41	0	0.00	13.44	3	7,058	0.04%
2023/08/08	10.3	13.43	2.1	13.41	13.41	8.2	7,009	0.12%
2023/08/07	3	13.52	0	0.00	13.62	3	6,810	0.04%
2023/08/04	15	13.49	0.6	13.50	13.51	14.5	6,818	0.21%
2023/08/02	30	13.62	2.2	13.59	13.58	27.9	6,758	0.41%
2023/08/01	1	13.77	0	0.00	13.82	1	6,716	0.01%
2023/07/31	0	0.00	1	13.91	13.76	-1	6,733	-0.01%
2023/07/28	0.6	13.79	0	0.00	13.78	0.6	6,688	0.01%
2023/07/27	0	0.00	3	13.60	13.66	-3	6,733	-0.04%
2023/07/26	0	0.00	0.2	13.62	13.53	-0.2	6,737	0.00%
2023/07/21	2	13.70	4.3	13.62	13.73	-2.3	6,922	-0.03%
2023/07/20	1	13.89	0	0.00	13.94	1	7,023	0.01%
2023/07/19	1.5	14.08	2	14.12	13.98	-0.5	7,030	-0.01%
2023/07/18	2	14.00	1.3	13.96	13.98	0.7	7,042	0.01%
2023/07/17	0	0.00	30	14.00	14.00	-30	7,063	-0.42%
2023/07/14	5	14.05	6	14.03	14.06	-1	7,109	-0.01%
2023/07/13	2.1	13.95	6	13.95	13.82	-3.9	7,058	-0.06%
2023/07/11	0	0.00	1	13.70	13.71	-1	7,040	-0.01%
2023/07/10	0	0.00	4	13.62	13.59	-4	7,137	-0.06%
2023/07/07	1	13.68	40.8	13.63	13.65	-39.8	7,169	-0.56%
2023/07/06	0	0.00	1.8	13.80	13.76	-1.8	7,189	-0.03%
2023/07/04	0.6	13.92	23	13.95	13.98	-22.4	7,218	-0.31%
2023/07/03	3.9	13.94	3	13.88	13.89	0.9	7,234	0.01%
2023/06/30	0	0.00	8.7	13.72	13.80	-8.7	7,283	-0.12%
2023/06/29	2.1	13.97	0.5	13.80	13.83	1.6	7,339	0.02%
2023/06/27	20	13.80	1	13.78	13.75	19	7,456	0.25%
2023/06/26	0	0.00	0.4	13.91	13.87	-0.4	7,531	-0.01%
2023/06/21	10	13.95	2.1	13.95	14.01	7.9	7,629	0.10%
2023/06/20	10	14.08	2	14.14	14.08	8	7,733	0.10%
2023/06/19	10.3	14.20	9	14.19	14.18	1.3	7,836	0.02%
2023/06/16	3	14.05	1.6	14.03	14.07	1.4	7,861	0.02%
2023/06/15	5	14.14	3	14.18	14.14	2	7,956	0.03%
2023/06/14	0	0.00	10	14.09	14.08	-10	8,081	-0.12%
2023/06/13	3.4	14.08	3	14.08	14.13	0.4	8,150	0.00%
2023/06/12	0.7	13.80	1	13.81	13.81	-0.3	7,978	0.00%
2023/06/09	0.8	13.70	3	13.72	13.70	-2.2	8,044	-0.03%
2023/06/08	0	0.00	5.5	13.56	13.57	-5.5	8,153	-0.07%
2023/06/07	5.7	13.74	6	13.66	13.75	-0.3	8,157	0.00%
2023/06/06	0	0.00	2	13.57	13.54	-2	8,094	-0.02%
2023/06/05	0	0.00	5	13.53	13.48	-5	8,126	-0.06%
2023/06/02	4.6	13.51	0	0.00	13.49	4.6	8,151	0.06%
2023/06/01	1	13.36	1.5	13.37	13.36	-0.5	8,149	-0.01%
2023/05/31	5	13.47	0.6	13.45	13.47	4.4	8,141	0.05%
2023/05/30	5	13.47	5	13.52	13.54	0	8,055	0.00%
2023/05/29	10.8	13.48	2	13.52	13.44	8.8	8,033	0.11%
2023/05/26	13.6	13.19	5	13.21	13.22	8.6	8,006	0.11%
2023/05/25	0	0.00	3	12.90	12.90	-3	7,818	-0.04%
2023/05/24	0	0.00	1.3	12.74	12.77	-1.3	7,811	-0.02%
2023/05/23	3	12.89	1	12.85	12.85	2	7,798	0.03%
2023/05/22	1	12.78	0	0.00	12.77	1	7,785	0.01%
2023/05/19	0.1	12.79	5	12.76	12.81	-4.9	7,781	-0.06%
2023/05/18	3.2	12.72	0	0.00	12.71	3.2	7,760	0.04%
2023/05/17	1	12.54	6	12.50	12.54	-5	7,833	-0.06%
2023/05/16	0	0.00	10	12.54	12.53	-10	7,869	-0.13%
2023/05/15	2	12.40	1	12.40	12.39	1	7,893	0.01%
2023/05/12	4	12.37	0	0.00	12.46	4	7,974	0.05%
2023/05/11	1	12.50	3.6	12.47	12.44	-2.6	8,031	-0.03%
2023/05/10	23	12.48	2	12.55	12.54	21	8,270	0.25%
2023/05/09	5	12.61	0	0.00	12.64	5	8,251	0.06%
2023/05/08	2.3	12.74	8.3	12.74	12.68	-6	8,334	-0.07%
2023/05/05	10	12.59	0	0.00	12.61	10	8,528	0.12%
2023/05/04	1.5	12.53	0	0.00	12.57	1.5	8,720	0.02%
2023/05/03	0.5	12.54	0	0.00	12.57	0.5	8,716	0.01%
2023/05/02	0.8	12.59	6	12.60	12.57	-5.2	8,726	-0.06%
2023/04/28	5	12.52	0	0.00	12.48	5	9,041	0.06%
2023/04/26	8	12.10	2	12.22	12.22	6	9,127	0.07%
2023/04/25	10	12.41	2	12.30	12.28	8	9,048	0.09%
2023/04/24	2	12.58	0	0.00	12.67	2	8,958	0.02%
2023/04/21	10	12.69	1.3	12.75	12.66	8.7	9,025	0.10%
2023/04/20	0.1	12.89	0	0.00	12.85	0.1	9,040	0.00%
2023/04/19	8.5	12.97	1.2	13.00	12.93	7.3	9,103	0.08%
2023/04/18	12	13.12	1.3	13.10	13.07	10.7	9,088	0.12%
2023/04/17	4	13.17	35.7	13.21	13.23	-31.7	9,034	-0.35%
2023/04/14	0	0.00	0.3	13.28	13.32	-0.3	8,998	0.00%
2023/04/13	5	13.22	5.7	13.28	13.19	-0.7	9,018	-0.01%
2023/04/11	0.7	13.43	0	0.00	13.42	0.7	8,909	0.01%
2023/04/10	1	13.35	0	0.00	13.32	1	8,987	0.01%
2023/04/07	0	0.00	0.2	13.32	13.31	-0.2	8,940	0.00%
2023/04/06	1	13.29	1.8	13.29	13.28	-0.8	8,875	-0.01%
2023/03/31	22.5	13.50	1	13.46	13.46	21.5	8,852	0.24%
2023/03/30	10.5	13.34	0	0.00	13.36	10.5	8,795	0.12%
2023/03/29	3	13.29	1.3	13.19	13.21	1.7	8,740	0.02%
2023/03/28	2	13.33	33.9	13.48	13.30	-31.9	8,735	-0.37%
2023/03/27	0	0.00	1.5	13.55	13.52	-1.5	8,660	-0.02%
2023/03/24	0.7	13.62	8	13.64	13.63	-7.3	8,605	-0.08%
2023/03/23	0	0.00	7	13.55	13.59	-7	8,542	-0.08%
2023/03/22	56.8	13.42	12	13.42	13.46	44.8	8,377	0.53%
2023/03/21	5	13.22	0	0.00	13.24	5	8,198	0.06%
2023/03/20	10.2	13.35	0	0.00	13.27	10.2	8,114	0.13%
2023/03/17	4.3	13.26	6	13.29	13.30	-1.7	8,019	-0.02%
2023/03/16	0	0.00	26.6	12.98	13.02	-26.6	7,896	-0.34%
2023/03/15	5.8	13.17	0.3	13.08	13.03	5.5	7,873	0.07%
2023/03/14	4	12.93	0.7	12.94	12.91	3.3	7,826	0.04%
2023/03/13	15.5	13.03	18	12.94	13.10	-2.5	7,771	-0.03%
2023/03/10	17	13.09	10.5	13.05	13.07	6.5	7,697	0.08%
2023/03/09	1.3	13.37	13	13.37	13.31	-11.7	7,713	-0.15%
2023/03/08	5	13.21	0.8	13.22	13.26	4.2	7,698	0.05%
2023/03/07	1.4	13.35	4	13.34	13.34	-2.6	7,696	-0.03%
2023/03/06	10.3	13.30	10	13.33	13.29	0.3	7,728	0.00%
2023/03/03	8	13.26	3	13.30	13.17	5	7,704	0.06%
2023/03/02	17.1	13.15	0	0.00	13.16	17.1	7,760	0.22%
2023/03/01	19.9	13.10	42	13.12	13.22	-22.1	7,734	-0.29%
2023/02/24	10.6	13.05	10	13.03	12.88	0.6	7,540	0.01%
2023/02/23	11.7	12.90	11	12.95	12.94	0.7	7,495	0.01%
2023/02/22	5	12.63	2	12.60	12.62	3	7,556	0.04%
2023/02/21	1	12.81	5	12.82	12.85	-4	7,642	-0.05%
2023/02/20	0.3	12.75	0	0.00	12.76	0.3	7,838	0.00%
2023/02/17	2	12.62	1.3	12.61	12.66	0.7	8,164	0.01%
2023/02/16	2.7	12.78	2	12.76	12.76	0.7	8,336	0.01%
2023/02/15	6	12.75	4.4	12.81	12.71	1.6	8,700	0.02%
2023/02/14	7.3	12.98	0	0.00	12.96	7.3	8,642	0.08%
2023/02/13	11	12.89	4	12.90	12.88	7	8,790	0.08%
2023/02/10	5	13.03	4.4	13.05	13.04	0.6	8,845	0.01%
2023/02/09	0	0.00	2	13.12	13.12	-2	8,862	-0.02%
2023/02/08	15.8	13.06	8	13.06	13.15	7.8	8,827	0.09%
2023/02/07	0	0.00	0.3	12.76	12.73	-0.3	8,599	0.00%
2023/02/06	4	12.80	2.6	12.81	12.75	1.4	8,614	0.02%
2023/02/03	0.2	12.95	3	13.00	13.03	-2.8	8,563	-0.03%
2023/02/02	15.8	12.95	10	12.91	12.97	5.8	8,383	0.07%
2023/02/01	5	12.60	10	12.54	12.63	-5	8,222	-0.06%
2023/01/31	2.3	12.51	2	12.56	12.53	0.3	8,251	0.00%
2023/01/30	5.2	12.53	10	12.61	12.69	-4.8	8,280	-0.06%
2023/01/17	0.8	12.01	0	0.00	12.01	0.8	8,047	0.01%
2023/01/16	3.8	12.02	7	12.03	12.01	-3.2	8,081	-0.04%
2023/01/13	2	12.15	6.5	11.99	11.93	-4.5	8,041	-0.06%
2023/01/12	2	11.99	2	11.95	11.95	0	8,044	0.00%
2023/01/11	0.2	11.92	2	11.97	11.96	-1.8	8,046	-0.02%
2023/01/10	13.9	11.89	2	11.89	11.91	11.9	8,064	0.15%
2023/01/09	5	11.70	7	11.69	11.79	-2	8,141	-0.02%
2023/01/06	3.5	11.26	7	11.33	11.38	-3.5	8,174	-0.04%
2023/01/05	0	0.00	1	11.20	11.09	-1	8,293	-0.01%
2023/01/03	7.7	10.98	2	11.05	11.07	5.7	8,802	0.06%
2022/12/30	0	0.00	3	10.90	10.87	-3	8,839	-0.03%
2022/12/29	2	10.72	7	10.84	10.83	-5	8,910	-0.06%
2022/12/28	17	10.85	11.9	10.90	10.84	5.1	9,114	0.06%
2022/12/27	1	11.19	0	0.00	11.12	1	9,127	0.01%
2022/12/23	2	11.03	10	11.00	11.07	-8	9,492	-0.08%
2022/12/22	3	11.27	0	0.00	11.24	3	9,712	0.03%
2022/12/21	3	11.11	0	0.00	11.10	3	10,141	0.03%
2022/12/20	6	11.29	0	0.00	11.07	6	10,296	0.06%
2022/12/19	4	11.35	7	11.39	11.39	-3	10,554	-0.03%
2022/12/16	15.4	11.41	2	11.42	11.47	13.4	10,804	0.12%
2022/12/15	2.4	11.67	0	0.00	11.69	2.4	10,845	0.02%
2022/12/14	1.6	11.77	3	11.79	11.80	-1.4	10,817	-0.01%
2022/12/13	0.3	11.60	0	0.00	11.58	0.3	10,851	0.00%
2022/12/12	1.3	11.55	0	0.00	11.61	1.3	10,930	0.01%
2022/12/09	25	11.70	3	11.75	11.73	22	10,987	0.20%
2022/12/08	9	11.51	7.1	11.48	11.48	1.9	11,002	0.02%
2022/12/07	4	11.68	30.8	11.66	11.63	-26.8	11,020	-0.24%
2022/12/06	1	11.79	14	11.93	11.79	-13	10,998	-0.12%
2022/12/05	15.3	12.20	1.3	12.22	12.09	14	11,025	0.13%
2022/12/02	2	12.11	3.8	12.11	12.10	-1.8	11,005	-0.02%
2022/12/01	0	0.00	3	12.14	12.10	-3	11,107	-0.03%
2022/11/30	0.3	11.80	0	0.00	11.82	0.3	11,119	0.00%
2022/11/29	5	11.54	3	11.51	11.69	2	11,198	0.02%
2022/11/28	4	11.75	5.3	11.72	11.68	-1.3	11,245	-0.01%
2022/11/24	10.3	11.98	5	11.94	12.00	5.3	11,379	0.05%
2022/11/22	0.6	11.80	4	11.72	11.78	-3.4	11,516	-0.03%
2022/11/21	0	0.00	2	11.74	11.75	-2	11,577	-0.02%
2022/11/18	3.4	12.00	2	12.01	11.82	1.4	11,577	0.01%
2022/11/17	1	11.84	3.5	11.83	11.86	-2.5	11,550	-0.02%
2022/11/16	2	11.81	6	11.80	11.83	-4	11,540	-0.03%
2022/11/15	10.6	11.68	24	11.76	11.86	-13.4	11,532	-0.12%
2022/11/14	7.3	11.47	0	0.00	11.43	7.3	11,200	0.07%
2022/11/11	5.6	11.36	8	11.34	11.32	-2.4	11,122	-0.02%
2022/11/10	1.5	10.70	5	10.67	10.71	-3.5	10,788	-0.03%
2022/11/09	10.9	10.57	6	10.56	10.69	4.9	10,760	0.05%
2022/11/08	9	10.39	1	10.43	10.27	8	10,761	0.07%
2022/11/07	2	10.17	0	0.00	10.25	2	10,723	0.02%
2022/11/04	40	9.95	0	0.00	9.98	40	10,740	0.37%
2022/11/03	0	0.00	3	9.83	9.89	-3	10,956	-0.03%
2022/11/02	2	9.95	0	0.00	9.95	2	11,110	0.02%
2022/11/01	0	0.00	5	9.91	9.87	-5	11,225	-0.04%
2022/10/31	2	9.81	0	0.00	9.79	2	11,359	0.02%
2022/10/28	0	0.00	37	9.63	9.60	-37	11,447	-0.32%
2022/10/27	5	9.66	0	0.00	9.74	5	11,520	0.04%
2022/10/26	5	9.49	2	9.53	9.53	3	11,648	0.03%
2022/10/25	3	9.61	1	9.51	9.51	2	11,653	0.02%
2022/10/24	3	9.94	2	9.83	9.76	1	11,630	0.01%
2022/10/21	1	9.65	4	9.73	9.65	-3	11,696	-0.03%
2022/10/20	2	9.53	0	0.00	9.72	2	11,739	0.02%
2022/10/18	6	9.79	0	0.00	9.84	6	11,794	0.05%
2022/10/17	4	9.60	4	9.70	9.78	0	11,796	0.00%
2022/10/14	0	0.00	1	9.90	9.90	-1	11,833	-0.01%
2022/10/13	1	9.47	0	0.00	9.41	1	11,844	0.01%
2022/10/12	1	9.58	40	9.53	9.59	-39	11,736	-0.33%
2022/10/11	14.5	9.74	7	9.74	9.64	7.5	11,688	0.06%
2022/10/07	0	0.00	5	10.32	10.20	-5	11,524	-0.04%
2022/10/05	10.1	10.44	8	10.44	10.39	2.1	11,592	0.02%
2022/10/04	0	0.00	16	10.10	10.16	-16	11,511	-0.14%
2022/10/03	2	9.76	0	0.00	9.74	2	11,469	0.02%
2022/09/30	2	9.73	1	9.77	9.86	1	11,498	0.01%
2022/09/29	2	9.96	0	0.00	9.84	2	11,497	0.02%
2022/09/28	9	9.95	2	9.93	9.82	7	11,440	0.06%
2022/09/27	2	10.10	0	0.00	10.15	2	11,298	0.02%
2022/09/26	3	10.21	2	10.21	10.16	1	11,501	0.01%
2022/09/23	10	10.57	0	0.00	10.52	10	11,774	0.08%
2022/09/22	3	10.73	0	0.00	10.75	3	11,813	0.03%
2022/09/19	2.3	10.98	0	0.00	10.90	2.3	12,061	0.02%
2022/09/16	10	11.01	0	0.00	10.98	10	12,120	0.08%
2022/09/15	1	11.16	0	0.00	11.16	1	12,416	0.01%
2022/09/14	18	11.09	17	11.14	11.16	1	12,619	0.01%
2022/09/12	1	11.36	2	11.33	11.29	-1	12,599	-0.01%
2022/09/08	0	0.00	2	11.06	11.06	-2	12,838	-0.02%
2022/09/07	3	10.86	0	0.00	10.87	3	12,891	0.02%
2022/09/06	2	11.11	0	0.00	11.06	2	12,792	0.02%
2022/09/02	3	11.26	0	0.00	11.20	3	12,783	0.02%
2022/09/01	7	11.35	2	11.36	11.35	5	12,682	0.04%
2022/08/31	0	0.00	2	11.61	11.63	-2	12,522	-0.02%
2022/08/29	4	11.44	0	0.00	11.44	4	12,517	0.03%
2022/08/26	1	11.86	2	11.92	11.81	-1	12,373	-0.01%
2022/08/25	0	0.00	2	11.78	11.76	-2	12,323	-0.02%
2022/08/24	3	11.61	0	0.00	11.60	3	12,449	0.02%
2022/08/23	2	11.63	1	11.69	11.68	1	12,534	0.01%
2022/08/22	4	11.87	1.4	11.93	11.80	2.6	12,566	0.02%
2022/08/19	0.4	12.11	1	12.14	12.08	-0.6	12,421	0.00%
2022/08/18	0	0.00	5	12.00	12.05	-5	12,488	-0.04%
2022/08/16	0	0.00	5	12.13	12.09	-5	12,542	-0.04%
2022/08/15	2	12.22	7	12.27	12.33	-5	12,553	-0.04%
2022/08/12	2	11.99	5	12.01	12.03	-3	12,504	-0.02%
2022/08/11	5	11.81	13	11.81	11.84	-8	12,579	-0.06%
2022/08/10	9	11.62	2.8	11.61	11.57	6.2	12,598	0.05%
2022/08/09	1	11.79	0	0.00	11.85	1	12,495	0.01%
2022/08/08	1	11.94	0.3	11.97	11.97	0.7	12,451	0.01%
2022/08/05	10.5	11.90	1	11.93	12.02	9.5	12,449	0.08%
2022/08/04	0	0.00	33	11.48	11.61	-33	12,395	-0.27%
2022/08/03	0	0.00	11	11.49	11.59	-11	12,357	-0.09%
2022/08/02	3	11.47	3.2	11.44	11.50	-0.2	12,427	0.00%
2022/08/01	2	11.72	0.2	11.75	11.75	1.8	12,472	0.01%
2022/07/29	1	11.89	0	0.00	11.79	1	12,518	0.01%
2022/07/28	32	11.86	0	0.00	11.72	32	12,624	0.25%
2022/07/27	1	11.51	6	11.49	11.70	-5	12,615	-0.04%
2022/07/26	1	11.61	1.7	11.64	11.64	-0.7	12,634	-0.01%
2022/07/25	1.1	11.82	0	0.00	11.82	1.1	12,734	0.01%
2022/07/22	1	12.17	0	0.00	12.00	1	12,868	0.01%
2022/07/21	1.1	11.99	1	11.99	12.09	0.1	13,236	0.00%
2022/07/20	7.5	11.78	0	0.00	11.71	7.5	13,413	0.06%
2022/07/19	2	11.48	0	0.00	11.48	2	13,834	0.01%
2022/07/18	4	11.52	0	0.00	11.51	4	14,118	0.03%
2022/07/15	6	11.19	0	0.00	11.28	6	14,099	0.04%
2022/07/13	3	10.93	2	10.95	10.93	1	14,072	0.01%
2022/07/12	2	10.68	0	0.00	10.71	2	14,182	0.01%
2022/07/08	1	11.15	14	11.28	11.22	-13	14,807	-0.09%
2022/07/07	10	11.03	1	11.03	11.02	9	14,886	0.06%
2022/07/05	1	10.95	0	0.00	10.90	1	16,107	0.01%
2022/07/01	7	11.30	10	10.99	10.95	-3	17,261	-0.02%
2022/06/30	5.1	11.58	36	11.52	11.49	-31	17,251	-0.18%
2022/06/29	2	11.84	0	0.00	11.87	2	17,355	0.01%
2022/06/28	1	12.01	0	0.00	12.03	1	17,274	0.01%
2022/06/27	3	12.32	1	12.34	12.28	2	17,277	0.01%
2022/06/24	1	12.10	0	0.00	11.96	1	17,328	0.01%
2022/06/23	7	12.12	3	12.36	12.04	4	17,478	0.02%
2022/06/22	21.1	12.54	2.3	12.40	12.35	18.8	17,201	0.11%
2022/06/21	0	0.00	20	12.67	12.84	-20	17,092	-0.12%
2022/06/20	1	12.60	0	0.00	12.57	1	17,191	0.01%
2022/06/17	4	12.71	0.1	12.76	12.73	3.9	17,181	0.02%
2022/06/16	1	13.05	0	0.00	13.03	1	16,988	0.01%
2022/06/15	0.2	13.25	5	13.33	13.18	-4.9	17,011	-0.03%
2022/06/14	5	13.13	2.8	13.16	13.27	2.2	17,317	0.01%
2022/06/13	2.1	13.36	16	13.37	13.33	-13.9	17,764	-0.08%
2022/06/10	0	0.00	1.5	13.76	13.82	-1.5	18,429	-0.01%
2022/06/09	0	0.00	29	13.91	13.91	-29	18,736	-0.15%
2022/06/08	14.7	13.97	5	13.97	13.92	9.7	19,010	0.05%
2022/06/07	0	0.00	3.5	13.72	13.75	-3.5	19,099	-0.02%
2022/06/06	4	13.87	3.2	13.80	13.90	0.8	19,319	0.00%
2022/06/02	2.4	13.83	4	13.81	13.80	-1.6	20,182	-0.01%
2022/06/01	2.7	13.99	5	13.93	13.91	-2.4	20,774	-0.01%
2022/05/31	1.5	13.77	8	13.76	13.87	-6.5	20,876	-0.03%
2022/05/30	1.2	13.61	9	13.66	13.68	-7.8	20,741	-0.04%
2022/05/27	3.4	13.29	0	0.00	13.32	3.4	20,741	0.02%
2022/05/26	2	13.10	1.6	13.05	13.01	0.4	20,820	0.00%
2022/05/25	2	13.22	2	13.20	13.21	0	21,005	0.00%
2022/05/24	23	13.20	6.1	13.10	13.07	16.9	21,577	0.08%
2022/05/23	0	0.00	4	13.44	13.40	-4	21,821	-0.02%
2022/05/20	0.1	13.49	5	13.50	13.49	-4.9	22,253	-0.02%
2022/05/19	2	13.34	0	0.00	13.39	2	22,425	0.01%
2022/05/18	0	0.00	1	13.54	13.52	-1	22,442	0.00%
2022/05/17	6	13.35	27	13.35	13.42	-21	22,446	-0.09%
2022/05/16	26	13.36	5	13.40	13.16	21	22,466	0.09%
2022/05/13	1	13.04	21	13.09	13.08	-20	22,544	-0.09%
2022/05/12	8	12.88	1	12.87	12.83	7	22,852	0.03%
2022/05/11	0	0.00	5	13.08	13.03	-5	22,873	-0.02%
2022/05/10	1	12.57	5	12.95	12.97	-4	22,984	-0.02%
2022/05/09	3.4	12.88	2	12.86	12.85	1.4	22,912	0.01%
2022/05/06	4	13.00	2	13.06	13.10	2	22,800	0.01%
2022/05/05	2	13.42	7	13.44	13.43	-5	22,900	-0.02%
2022/05/03	3	13.10	2	13.14	13.12	1	22,878	0.00%
2022/04/29	4	13.20	2	13.34	13.16	2	22,875	0.01%
2022/04/28	4	13.04	7	13.00	12.99	-3	22,935	-0.01%
2022/04/27	7.1	12.46	0	0.00	12.65	7.1	22,751	0.03%
2022/04/26	3.8	12.94	0	0.00	12.91	3.8	22,343	0.02%
2022/04/25	16.1	13.05	65	13.12	13.07	-48.9	22,111	-0.22%
2022/04/22	89.1	13.45	60	13.42	13.46	29.1	21,649	0.13%
2022/04/21	0.2	13.78	0.2	13.77	13.72	0	21,539	0.00%
2022/04/20	16.6	13.65	2.1	13.64	13.66	14.5	21,547	0.07%
2022/04/19	20.4	13.67	0.5	13.68	13.57	19.9	21,535	0.09%
2022/04/18	1.5	13.49	10	13.53	13.50	-8.5	21,555	-0.04%
2022/04/15	31.2	13.57	5	13.62	13.50	26.2	21,461	0.12%
2022/04/14	9	13.89	3	13.92	13.91	6	21,059	0.03%
2022/04/13	13.2	13.93	25	13.92	13.96	-11.8	21,115	-0.06%
2022/04/12	4	13.60	1	13.54	13.60	3	20,957	0.01%
2022/04/11	31.2	13.75	3	13.88	13.64	28.2	20,651	0.14%
2022/04/08	24	14.08	10	14.08	14.11	14	19,662	0.07%
2022/04/07	15.5	14.23	0	0.00	14.18	15.5	18,838	0.08%
2022/04/06	23	14.44	0	0.00	14.43	23	18,079	0.13%
2022/04/01	6.5	14.69	0	0.00	14.72	6.5	17,614	0.04%
2022/03/31	0.2	14.96	0	0.00	14.91	0.2	17,376	0.00%
2022/03/30	16	15.00	0	0.00	15.00	16	17,464	0.09%
2022/03/29	3.1	14.89	0	0.00	14.87	3.1	17,451	0.02%
2022/03/28	3	14.84	0	0.00	14.93	3	17,299	0.02%
2022/03/23	12	15.21	0	0.00	15.20	12	16,854	0.07%
2022/03/22	2.1	15.04	0	0.00	15.08	2.1	16,818	0.01%
2022/03/21	1	15.08	0	0.00	15.08	1	16,710	0.01%
2022/03/18	2.2	14.98	0	0.00	14.96	2.2	16,679	0.01%
2022/03/17	5	14.83	30	14.92	14.98	-25	16,542	-0.15%
2022/03/16	7.5	14.25	0	0.00	14.28	7.5	16,236	0.05%
2022/03/15	46.1	14.36	0	0.00	14.35	46.1	15,783	0.29%
2022/03/14	3.1	14.84	0.1	14.77	14.80	3	15,084	0.02%
2022/03/11	4.4	14.99	0	0.00	14.95	4.4	14,864	0.03%
2022/03/10	15	15.17	5	15.19	15.19	10	14,628	0.07%
2022/03/09	14.7	14.72	0	0.00	14.72	14.7	14,500	0.10%
2022/03/08	43.4	14.67	25	14.69	14.52	18.4	14,402	0.13%
2022/03/07	28.2	15.04	30	14.99	15.05	-1.8	13,589	-0.01%
2022/03/04	4.3	15.61	0	0.00	15.56	4.3	13,087	0.03%
2022/03/03	0.2	15.90	0	0.00	15.87	0.2	12,940	0.00%
2022/03/02	2	15.74	0	0.00	15.77	2	13,057	0.02%
2022/03/01	1	15.91	1	15.75	15.90	0	13,015	0.00%
2022/02/25	3	15.53	0	0.00	15.48	3	13,001	0.02%
2022/02/24	23.2	15.53	20	15.51	15.41	3.2	12,895	0.02%
2022/02/23	14.6	15.83	0	0.00	15.87	14.6	12,358	0.12%
2022/02/22	29.5	15.93	14	15.95	15.92	15.5	12,118	0.13%
2022/02/21	40	16.38	2	16.41	16.41	38	11,808	0.32%
2022/02/18	2	16.30	0	0.00	16.44	2	11,620	0.02%
2022/02/17	18.2	16.47	0	0.00	16.49	18.2	11,580	0.16%
2022/02/16	11	16.54	1	16.56	16.50	10	11,688	0.09%
2022/02/15	43.1	16.34	0	0.00	16.25	43.1	11,738	0.37%
2022/02/14	27.5	16.28	0	0.00	16.25	27.5	11,608	0.24%
2022/02/11	18	16.69	0	0.00	16.72	18	11,287	0.16%
2022/02/10	13.3	16.67	0	0.00	16.74	13.3	11,433	0.12%
2022/02/09	2	16.34	0	0.00	16.47	2	11,420	0.02%
2022/02/08	11.1	16.23	0	0.00	16.23	11.1	11,550	0.10%
2022/02/07	17.2	16.17	0	0.00	16.16	17.2	11,518	0.15%
2022/01/26	2.2	16.28	0	0.00	16.28	2.2	11,290	0.02%
2022/01/25	13	16.41	0	0.00	16.40	13	11,316	0.11%
2022/01/24	7.7	16.61	0	0.00	16.63	7.7	11,211	0.07%
2022/01/21	8.6	16.56	0	0.00	16.53	8.6	11,180	0.08%
2022/01/20	0.2	16.77	1	16.84	16.83	-0.8	10,986	-0.01%
2022/01/19	2.3	16.89	0	0.00	16.84	2.3	11,116	0.02%
2022/01/18	20.2	17.11	0.4	17.23	17.03	19.8	11,202	0.18%
2022/01/17	6	16.95	2	17.06	17.09	4	11,150	0.04%
2022/01/14	13.3	16.74	0	0.00	16.80	13.3	11,145	0.12%
2022/01/13	1.5	16.91	0	0.00	16.93	1.5	11,029	0.01%
2022/01/12	8	16.86	0	0.00	16.87	8	11,038	0.07%
2022/01/11	15	16.79	3	16.85	16.81	12	11,117	0.11%
2022/01/10	2	16.88	0	0.00	16.94	2	11,057	0.02%
2022/01/07	27.5	16.98	0	0.00	16.97	27.5	11,068	0.25%
2022/01/06	26.1	17.14	0	0.00	17.20	26.1	11,105	0.23%
2022/01/05	0	0.00	3	17.58	17.53	-3	11,272	-0.03%
2022/01/04	6	17.57	30	17.66	17.54	-24	11,364	-0.21%
2022/01/03	49.2	17.52	0	0.00	17.50	49.2	11,333	0.43%
2021/12/30	2	17.63	9	17.68	17.70	-7	11,290	-0.06%
2021/12/29	1.1	17.64	8	17.56	17.64	-6.9	11,448	-0.06%
2021/12/28	0	0.00	7	17.51	17.52	-7	11,659	-0.06%
2021/12/27	4	17.28	26	17.27	17.36	-22	11,708	-0.19%
2021/12/24	2	17.22	10.8	17.22	17.15	-8.8	11,825	-0.07%
2021/12/23	6	17.05	11	17.13	17.05	-5	11,698	-0.04%
2021/12/21	0	0.00	35.8	16.88	16.88	-35.8	11,871	-0.30%
2021/12/20	2	16.64	0	0.00	16.63	2	11,845	0.02%
2021/12/17	2	16.85	0	0.00	16.86	2	11,772	0.02%
2021/12/16	0	0.00	1	16.95	16.94	-1	11,789	-0.01%
2021/12/15	10.2	16.56	0	0.00	16.60	10.2	11,879	0.09%
2021/12/14	11.6	16.58	0	0.00	16.56	11.6	11,888	0.10%
2021/12/13	1	16.80	0	0.00	16.79	1	11,835	0.01%
2021/12/10	7	16.74	10	16.73	16.78	-3	11,902	-0.03%
2021/12/09	11	16.83	0	0.00	16.88	11	11,862	0.09%
2021/12/08	22	17.01	0.7	17.06	16.98	21.3	11,826	0.18%
2021/12/07	10.1	16.76	0	0.00	16.85	10.1	11,871	0.09%
2021/12/06	17	16.93	0	0.00	16.95	17	11,816	0.14%
2021/12/03	0	0.00	5	17.01	17.00	-5	11,928	-0.04%
2021/12/02	0	0.00	10	17.02	16.96	-10	11,964	-0.08%
2021/12/01	14	16.72	50	16.76	16.85	-36	11,987	-0.30%
2021/11/30	10	16.68	6	16.68	16.49	4	12,059	0.03%
2021/11/29	20	16.37	0	0.00	16.37	20	12,158	0.16%
2021/11/26	13.1	16.31	0	0.00	16.24	13.1	12,412	0.11%
2021/11/25	30.1	16.55	1	16.55	16.57	29.1	12,319	0.24%
2021/11/24	13.2	16.70	0	0.00	16.65	13.2	12,354	0.11%
2021/11/23	11.8	16.83	0	0.00	16.79	11.8	12,294	0.10%
2021/11/22	10	17.15	5	17.15	17.12	5	12,243	0.04%
2021/11/19	7	17.11	8	17.11	17.12	-1	12,261	-0.01%
2021/11/18	0	0.00	4.1	17.00	17.04	-4.1	12,208	-0.03%
2021/11/17	3	16.85	3	16.92	16.83	0	12,150	0.00%
2021/11/16	1	16.75	2	16.77	16.76	-1	12,213	-0.01%
2021/11/15	6	16.96	51.7	16.92	16.97	-45.7	12,474	-0.37%
2021/11/12	1	16.68	2	16.57	16.65	-1	12,469	-0.01%
2021/11/11	6	16.41	2	16.46	16.44	4	12,686	0.03%
2021/11/10	2.4	16.53	121	16.51	16.54	-118.6	12,781	-0.93%	大賣/鉅額交易
2021/11/09	35	16.70	22.6	16.75	16.61	12.4	12,893	0.10%
2021/11/08	0	0.00	6	16.33	16.39	-6	12,689	-0.05%
2021/11/05	2	16.16	9.1	16.11	16.17	-7.1	12,638	-0.06%
2021/11/04	10	15.96	0	0.00	15.88	10	12,464	0.08%
2021/11/02	0	0.00	0.1	16.00	15.86	-0.1	12,577	0.00%
2021/11/01	1	15.80	0	0.00	15.86	1	12,530	0.01%
2021/10/27	1	15.93	2	15.82	15.94	-1	12,640	-0.01%
2021/10/26	3.1	15.79	1	15.79	15.74	2.1	12,552	0.02%
2021/10/25	5	15.60	0	0.00	15.60	5	12,474	0.04%
2021/10/22	0	0.00	10.1	15.55	15.55	-10.1	12,618	-0.08%
2021/10/21	0.1	15.45	2	15.62	15.42	-1.9	12,609	-0.02%
2021/10/20	0.1	15.48	0	0.00	15.44	0.1	12,494	0.00%
2021/10/19	1	15.41	0	0.00	15.41	1	12,443	0.01%
2021/10/18	2	15.18	5	15.22	15.17	-3	12,381	-0.02%
2021/10/15	0	0.00	2	15.16	15.18	-2	12,339	-0.02%
2021/10/14	19	14.82	0	0.00	14.82	19	12,328	0.15%
2021/10/13	18	14.92	0	0.00	14.86	18	12,134	0.15%
2021/10/12	1	15.09	0	0.00	15.11	1	11,802	0.01%
2021/10/08	0.1	15.51	0	0.00	15.35	0.1	11,729	0.00%
2021/10/07	0	0.00	17	15.34	15.45	-17	11,722	-0.15%
2021/10/06	17	15.01	2	15.17	15.00	15	11,824	0.13%
2021/10/05	19	15.02	0	0.00	15.11	19	11,853	0.16%
2021/10/04	12	15.17	4	15.13	15.11	8	11,612	0.07%
2021/10/01	5	15.36	0.6	15.41	15.28	4.4	11,475	0.04%
2021/09/30	2.2	15.60	0.7	15.50	15.65	1.5	11,252	0.01%
2021/09/29	6.5	15.66	1.9	15.63	15.58	4.6	11,279	0.04%
2021/09/27	0	0.00	8	16.16	16.17	-8	11,315	-0.07%
2021/09/24	2.9	16.08	5	16.07	16.07	-2.1	11,372	-0.02%
2021/09/23	0	0.00	1	16.00	15.92	-1	11,610	-0.01%
2021/09/22	24.1	15.75	8	15.73	15.74	16.1	11,672	0.14%
2021/09/17	2	16.14	0	0.00	16.12	2	11,526	0.02%
2021/09/16	20	16.11	0	0.00	16.05	20	11,640	0.17%
2021/09/15	20	16.11	0	0.00	16.13	20	11,660	0.17%
2021/09/14	0	0.00	18	16.31	16.33	-18	11,841	-0.15%
2021/09/13	20	16.29	21	16.26	16.27	-1	12,302	-0.01%
2021/09/10	12	16.38	23.6	16.40	16.45	-11.6	12,860	-0.09%
2021/09/09	6	16.03	0	0.00	16.05	6	12,836	0.05%
2021/09/08	9	15.98	70.6	15.96	15.96	-61.6	12,914	-0.48%
2021/09/07	27	16.16	6.4	16.19	16.20	20.6	12,893	0.16%
2021/09/06	21.5	16.43	6	16.46	16.35	15.5	13,022	0.12%
2021/09/03	3.2	16.33	2	16.36	16.42	1.2	13,041	0.01%
2021/09/02	15	16.40	11	16.37	16.20	4	13,180	0.03%
2021/09/01	5.3	16.16	9	16.11	16.29	-3.7	13,178	-0.03%
2021/08/31	6	15.78	3.2	15.77	15.90	2.8	12,847	0.02%
2021/08/30	2	15.79	1	15.80	15.85	1	13,226	0.01%
2021/08/27	0.7	15.52	0	0.00	15.59	0.7	13,342	0.01%
2021/08/26	6.9	15.46	0	0.00	15.47	6.9	13,507	0.05%
2021/08/25	7	15.49	0	0.00	15.49	7	14,143	0.05%
2021/08/24	13.4	15.30	0	0.00	15.28	13.4	14,785	0.09%
2021/08/23	2	15.32	0	0.00	15.29	2	15,334	0.01%
2021/08/20	8	14.88	0	0.00	14.80	8	17,397	0.05%
2021/08/19	9	14.99	0	0.00	14.87	9	17,444	0.05%
2021/08/18	26.1	15.04	5	14.92	15.24	21.1	17,281	0.12%
2021/08/17	22	15.20	0	0.00	15.11	22	17,250	0.13%
2021/08/16	22	15.59	1	15.54	15.52	21	17,043	0.12%
2021/08/13	1	15.70	4	15.79	15.61	-3	17,088	-0.02%
2021/08/12	1	15.96	0	0.00	15.93	1	17,080	0.01%
2021/08/11	0	0.00	5	15.92	15.98	-5	17,236	-0.03%
2021/08/10	12	16.12	2.8	16.14	16.15	9.2	17,321	0.05%
2021/08/09	14	16.29	0	0.00	16.28	14	17,491	0.08%
2021/08/06	22	16.49	0.1	16.50	16.47	21.9	17,658	0.12%
2021/08/05	8.2	16.53	0	0.00	16.64	8.2	17,797	0.05%
2021/08/04	4	16.42	19	16.39	16.42	-15	17,951	-0.08%
2021/08/03	4.1	16.15	2	16.10	16.20	2.1	18,144	0.01%
2021/08/02	6	15.99	0	0.00	16.03	6	18,287	0.03%
2021/07/30	0	0.00	4	15.86	15.83	-4	18,445	-0.02%
2021/07/29	0	0.00	10	15.79	15.82	-10	18,664	-0.05%
2021/07/28	10.5	15.36	4	15.41	15.48	6.5	18,911	0.03%
2021/07/23	0	0.00	4	15.80	15.81	-4	19,541	-0.02%
2021/07/22	2	15.90	1	15.87	15.81	1	19,866	0.01%
2021/07/21	0	0.00	1	15.61	15.63	-1	20,160	0.00%
2021/07/20	11	15.76	0.9	15.80	15.66	10.1	20,491	0.05%
2021/07/19	1	15.81	0	0.00	15.85	1	20,758	0.00%
2021/07/16	0	0.00	3	16.02	15.99	-3	21,110	-0.01%
2021/07/15	2	16.12	19	16.10	16.13	-17	21,468	-0.08%
2021/07/14	1	15.98	0	0.00	15.98	1	21,812	0.00%
2021/07/13	4	15.98	7	16.03	15.92	-3	22,240	-0.01%
2021/07/12	3	15.79	20.1	15.79	15.78	-17.1	22,373	-0.08%
2021/07/09	0	0.00	5	15.51	15.50	-5	22,502	-0.02%
2021/07/07	4	15.64	5	15.67	15.65	-1	23,549	0.00%
2021/07/06	3	15.69	11	15.74	15.66	-8	24,183	-0.03%
2021/07/05	1	15.75	1	15.73	15.73	0	24,768	0.00%
2021/07/02	10	15.45	0	0.00	15.51	10	24,905	0.04%
2021/07/01	1	15.51	11	15.56	15.44	-10	25,635	-0.04%
2021/06/30	0	0.00	1	15.54	15.55	-1	26,394	0.00%
2021/06/29	0	0.00	12	15.48	15.42	-12	26,753	-0.04%
2021/06/28	33	15.39	8	15.39	15.39	25	27,575	0.09%
2021/06/25	1	15.49	2	15.49	15.45	-1	28,611	0.00%
2021/06/24	2.1	15.38	0	0.00	15.41	2.1	29,498	0.01%
2021/06/23	6	15.24	0	0.00	15.39	6	30,651	0.02%
2021/06/22	17	15.23	43	15.21	15.18	-26	31,394	-0.08%
2021/06/21	70	15.39	2	15.37	15.29	68	31,323	0.22%
2021/06/18	4	15.66	10	15.66	15.63	-6	30,761	-0.02%
2021/06/17	5	15.53	1	15.50	15.62	4	32,091	0.01%
2021/06/16	8	15.56	0	0.00	15.56	8	33,695	0.02%
2021/06/15	5	15.67	0	0.00	15.66	5	35,459	0.01%
2021/06/11	2	15.57	0	0.00	15.50	2	37,070	0.01%
2021/06/09	16	15.28	0	0.00	15.26	16	41,058	0.04%
2021/06/08	6	15.36	0	0.00	15.35	6	43,942	0.01%
2021/06/07	15	15.32	1	15.37	15.37	14	49,106	0.03%
2021/06/04	10	15.36	0	0.00	15.39	10	51,856	0.02%
2021/06/03	30	15.42	0	0.00	15.49	30	58,402	0.05%
2021/06/02	39	15.45	44	15.44	15.35	-5	68,698	-0.01%
2021/06/01	59	15.58	6	15.68	15.53	53	75,622	0.07%
2021/05/31	11	15.43	3	15.49	15.50	8	88,950	0.01%
2021/05/28	355.3	15.42	0	0.00	15.30	355.3	136,127	0.26%	大買/鉅額交易