• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.19
  • 漲跌
    ▼1.74
  • 漲幅
    -6.71%
  • 成交量
    8,433張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰智能電動車 (00893)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034.424.1500.0024.194.42,9590.15%
2025/01/2000.00225.8025.79-22,962-0.07%
2025/01/13124.8000.0024.5512,9850.03%
2025/01/092.125.0500.0025.102.12,9650.07%
2025/01/07225.7500.0025.6723,0050.07%
2025/01/021.225.1500.0025.171.23,1270.04%
2024/12/310.125.5100.0025.480.13,2050.00%
2024/12/271.526.2400.0026.231.53,3050.05%
2024/12/201.625.3300.0025.291.63,3870.05%
2024/12/1700.00126.5426.53-13,529-0.03%
2024/12/13125.9900.0025.9513,5020.03%
2024/12/11125.5500.0025.5113,5300.03%
2024/12/0900.001025.7225.73-103,528-0.28%
2024/12/0600.001.525.2825.30-1.53,453-0.04%
2024/12/040.324.9700.0024.990.33,4190.01%
2024/11/290.124.2100.0024.330.13,4820.00%
2024/11/270.224.4500.0024.380.23,5680.01%
2024/11/220.524.7000.0024.620.53,6010.01%
2024/11/2100.000.424.5724.58-0.43,631-0.01%
2024/11/200.124.7300.0024.780.13,6620.00%
2024/11/19024.4200.0024.4603,6520.00%
2024/11/131.324.750.224.8024.761.13,6560.03%
2024/11/1100.002.124.7425.02-2.13,519-0.06%
2024/11/0800.00224.4524.45-23,400-0.06%
2024/11/070.323.9700.0024.040.33,3560.01%
2024/11/060.223.641.423.5823.47-1.23,387-0.04%
2024/11/050.522.8400.0022.900.53,4530.02%
2024/11/0400.000.323.1322.96-0.33,693-0.01%
2024/11/010.222.9100.0022.910.23,8690.01%
2024/10/290.324.0900.0024.050.33,9350.01%
2024/10/2800.00324.2024.20-33,972-0.08%
2024/10/2400.000.723.3123.31-0.73,855-0.02%
2024/10/220.423.0900.0023.010.43,8730.01%
2024/10/1800.002522.8122.92-254,002-0.62%
2024/10/170.322.8200.0022.790.34,0110.01%
2024/10/160.322.7100.0022.730.34,0040.01%
2024/10/1500.001.323.2823.25-1.34,003-0.03%
2024/10/140.223.2300.0023.230.24,2010.00%
2024/10/1100.00723.6023.46-74,360-0.16%
2024/10/09123.74623.7323.80-54,308-0.12%
2024/10/0800.001123.5623.62-114,315-0.25%
2024/10/0400.000.123.1423.17-0.14,2150.00%
2024/10/01523.2700.0023.2954,3260.12%
2024/09/3000.00123.1923.17-14,480-0.02%
2024/09/2700.00223.0223.02-24,684-0.04%
2024/09/2600.001822.8222.71-184,774-0.38%
2024/09/2500.00222.4722.47-24,888-0.04%
2024/09/2000.003.122.0221.99-3.15,161-0.06%
2024/09/192021.50121.3721.48195,2530.36%
2024/09/1800.00321.3021.29-35,221-0.06%
2024/09/1600.00121.3921.39-15,278-0.02%
2024/09/09020.2000.0020.1705,2540.00%
2024/09/0600.00520.6720.67-55,548-0.09%
2024/09/05120.6000.0020.6015,6100.02%
2024/09/04220.3500.0020.4025,6340.04%
2024/08/29220.821.120.8220.9015,7850.02%
2024/08/270.321.5000.0021.540.35,8660.01%
2024/08/2200.00521.8421.86-56,048-0.08%
2024/08/2100.00321.5521.67-36,075-0.05%
2024/08/2000.00121.8021.80-16,150-0.02%
2024/08/120.920.00120.0020.02-0.26,3890.00%
2024/08/083.719.4500.0019.373.76,4840.06%
2024/08/079.220.0400.0020.059.26,4260.14%
2024/08/06220.24720.1020.20-56,300-0.08%
2024/08/05419.76719.4319.33-36,083-0.05%
2024/08/023.220.9500.0020.843.25,8720.05%
2024/07/31221.5100.0021.6225,8370.03%
2024/07/30221.682221.5421.59-205,740-0.35%
2024/07/262.621.5400.0021.562.65,9240.04%
2024/07/230.523.2400.0023.250.55,9050.01%
2024/07/22122.7100.0022.7815,9620.02%
2024/07/1900.00223.2323.24-25,924-0.03%
2024/07/17224.150.224.1624.111.85,9190.03%
2024/07/1500.00924.3824.41-96,112-0.15%
2024/07/128.423.72123.7323.627.45,9250.12%
2024/07/11124.53124.4324.5805,7650.00%
2024/07/10124.12224.1124.11-15,797-0.02%
2024/07/0900.00123.8523.84-15,833-0.02%
2024/07/0500.000.423.3223.40-0.45,864-0.01%
2024/07/0300.00222.7122.77-25,618-0.04%
2024/07/0200.00122.0722.06-15,414-0.02%
2024/07/0100.00122.0322.01-15,333-0.02%
2024/06/2600.00322.0822.14-35,157-0.06%
2024/06/251.121.5100.0021.511.15,0270.02%
2024/06/21222.0000.0022.0024,8300.04%
2024/06/2000.00122.3822.40-14,779-0.02%
2024/06/1300.00722.1122.20-74,888-0.14%
2024/06/071.521.8500.0021.831.54,7710.03%
2024/06/0600.00222.0321.99-24,829-0.04%
2024/06/0500.00321.5621.53-34,833-0.06%
2024/06/0300.000.221.6521.65-0.25,1930.00%
2024/05/310.821.47321.5521.53-2.25,232-0.04%
2024/05/300.421.4700.0021.460.45,3540.01%
2024/05/2900.001.921.7121.75-1.95,459-0.03%
2024/05/2800.00121.4821.49-15,719-0.02%
2024/05/2700.00621.2721.28-66,144-0.10%
2024/05/240.421.031121.0420.95-10.66,231-0.17%
2024/05/2300.003321.2121.23-336,231-0.53%
2024/05/2200.00221.0121.01-26,454-0.03%
2024/05/2000.00420.7820.85-46,724-0.06%
2024/05/1600.00920.7620.77-96,772-0.13%
2024/05/0800.00320.6120.52-38,403-0.04%
2024/05/0700.00320.6720.67-38,502-0.04%
2024/05/0600.00120.3220.32-18,517-0.01%
2024/04/24119.5400.0019.5518,7610.01%
2024/04/2300.00218.7118.72-28,830-0.02%
2024/04/22118.5300.0018.6018,8310.01%
2024/04/1900.00819.0519.05-88,818-0.09%
2024/04/18119.36219.3719.36-18,707-0.01%
2024/04/172.119.81119.8119.791.18,8080.01%
2024/04/1600.00019.6819.7008,8310.00%
2024/04/152.220.0800.0020.072.28,8400.03%
2024/04/12220.47220.4320.4308,7650.00%
2024/04/110.220.17820.2020.25-7.88,720-0.09%
2024/04/102.220.2600.0020.282.28,7480.03%
2024/04/09220.2900.0020.3228,7560.02%
2024/04/03120.40720.4020.37-68,846-0.07%
2024/03/29120.5400.0020.5318,9090.01%
2024/03/2600.00220.8020.80-29,090-0.02%
2024/03/25120.7200.0020.7219,1850.01%
2024/03/21120.7300.0020.8119,3240.01%
2024/03/18120.391120.4620.48-109,726-0.10%
2024/03/1500.00220.2520.26-29,962-0.02%
2024/03/1400.002220.7320.80-229,970-0.22%
2024/03/120.420.6200.0020.700.49,8500.00%
2024/03/113.120.58320.5020.550.19,8250.00%
2024/03/0800.00421.2021.19-49,732-0.04%
2024/03/070.420.6400.0020.640.49,4390.00%
2024/03/060.320.501120.5020.52-10.79,354-0.11%
2024/03/05220.5582.220.5320.51-80.29,280-0.86%
2024/03/0400.009.420.7420.74-9.49,134-0.10%
2024/03/0100.001320.3320.34-138,966-0.14%
2024/02/2900.00119.6819.65-18,669-0.01%
2024/02/2700.0015.219.6019.62-15.28,189-0.19%
2024/02/26119.38219.4019.40-18,094-0.01%
2024/02/236.119.660.419.6419.685.78,0850.07%
2024/02/22118.941518.9718.99-147,939-0.18%
2024/02/212.118.4700.0018.452.17,7550.03%
2024/02/1900.00118.9718.96-17,729-0.01%
2024/02/150.118.751618.8518.91-15.97,729-0.21%
2024/02/0500.001618.1618.17-167,296-0.22%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音