• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.01
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,422張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.003.216.0816.07-3.23,405-0.09%
2024/12/11216.101.516.1316.070.53,4160.01%
2024/12/1000.000.316.2016.15-0.33,465-0.01%
2024/12/0900.00316.2416.23-33,470-0.09%
2024/12/0600.000.316.1016.11-0.33,413-0.01%
2024/12/0300.005916.0816.14-593,489-1.69%
2024/12/020.215.9600.0015.980.23,4240.01%
2024/11/29515.670.215.7715.784.83,4580.14%
2024/11/28115.80215.8215.79-13,463-0.03%
2024/11/2700.000.315.8915.84-0.33,472-0.01%
2024/11/26115.924.216.0115.93-3.23,483-0.09%
2024/11/250.115.9900.0015.960.13,5270.00%
2024/11/21315.9000.0015.9133,6740.08%
2024/11/200.216.000.515.9915.95-0.33,919-0.01%
2024/11/1900.00115.9815.96-14,045-0.03%
2024/11/1800.002.515.9015.86-2.54,153-0.06%
2024/11/1500.00315.8815.85-34,243-0.07%
2024/11/14115.680.815.7515.700.24,2880.00%
2024/11/12115.79115.8215.7704,3770.00%
2024/11/11115.8100.0015.9014,5160.02%
2024/11/081.116.01315.9715.90-1.94,569-0.04%
2024/11/0700.00115.8415.89-14,579-0.02%
2024/11/060.115.8100.0015.760.14,6030.00%
2024/11/045.115.6700.0015.715.14,7340.11%
2024/11/01215.4800.0015.6324,8360.04%
2024/10/291215.6700.0015.69124,8550.25%
2024/10/280.215.8300.0015.810.24,8370.00%
2024/10/250.115.7800.0015.770.14,8500.00%
2024/10/24715.7400.0015.7374,8490.14%
2024/10/231.416.1100.0016.091.44,7580.03%
2024/10/22016.1900.0016.1804,5110.00%
2024/10/211.116.1900.0016.181.14,4140.02%
2024/10/180.416.25516.2516.25-4.64,307-0.11%
2024/10/170.316.080.216.1516.140.14,2960.00%
2024/10/16115.9700.0015.9814,2860.02%
2024/10/15016.0100.0016.0104,2470.00%
2024/10/11215.9200.0015.9024,1770.05%
2024/10/095.115.9500.0015.935.14,1360.12%
2024/10/08415.9800.0016.0044,0880.10%
2024/10/04215.9900.0015.9824,0770.05%
2024/10/01216.1600.0016.1924,0070.05%
2024/09/301016.2700.0016.18104,0330.25%
2024/09/271016.291316.3316.35-34,017-0.07%
2024/09/26116.4000.0016.2514,0080.02%
2024/09/25116.25116.2716.2703,9800.00%
2024/09/200.115.93115.9515.91-0.93,954-0.02%
2024/09/1900.00115.8415.84-13,976-0.03%
2024/09/1800.00315.5815.65-34,093-0.07%
2024/09/1200.00215.4815.46-24,288-0.05%
2024/09/100.315.3500.0015.350.34,2810.01%
2024/09/09215.3200.0015.3824,2860.05%
2024/09/0500.00115.5515.42-14,375-0.02%
2024/09/04115.19115.4515.3604,4970.00%
2024/09/03615.7700.0015.7764,4310.14%
2024/08/28615.8000.0015.8564,5010.13%
2024/08/271015.8400.0015.87104,6170.22%
2024/08/26515.98116.0215.9544,5750.09%
2024/08/23515.7700.0015.8454,5270.11%
2024/08/22216.1800.0016.1724,4780.04%
2024/08/21116.1900.0016.2214,2450.02%
2024/08/2016.316.2200.0016.2016.34,1090.40%
2024/08/19216.2000.0016.2023,9830.05%
2024/08/140.116.08216.1116.11-23,797-0.05%
2024/08/13315.9300.0015.9033,7540.08%
2024/08/091016.011516.0115.91-53,634-0.14%
2024/08/08015.74115.6115.62-13,701-0.03%
2024/08/06115.141615.5015.43-153,757-0.40%
2024/08/0534.115.38215.4715.1632.13,6790.87%
2024/08/02016.2800.0016.2503,5590.00%
2024/08/01016.5400.0016.5303,4880.00%
2024/07/3100.00116.4216.42-13,519-0.03%
2024/07/30216.17116.2216.2413,5080.03%
2024/07/26016.2200.0016.2303,5050.00%
2024/07/2300.00316.3316.38-33,578-0.08%
2024/07/22316.1000.0016.1433,6250.08%
2024/07/19116.3500.0016.3813,5980.03%
2024/07/18016.5700.0016.5803,5920.00%
2024/07/17016.6000.0016.5303,5620.00%
2024/07/16116.5700.0016.5113,5960.03%
2024/07/12016.6200.0016.5803,6860.00%
2024/07/11016.5600.0016.5203,6780.00%
2024/07/092.116.4400.0016.452.13,7620.06%
2024/07/05216.590.116.6216.611.93,6990.05%
2024/07/0400.00116.7116.65-13,704-0.03%
2024/06/280.116.5000.0016.470.13,6910.00%
2024/06/261.116.4500.0016.431.13,7270.03%
2024/06/240.516.85316.8816.86-2.53,698-0.07%
2024/06/21216.8700.0016.8923,6050.06%
2024/06/200.416.8500.0016.850.43,5740.01%
2024/06/19216.8200.0016.8723,5150.06%
2024/06/18116.7300.0016.7413,5090.03%
2024/06/1700.00116.5916.68-13,521-0.03%
2024/06/141.116.50116.6716.700.13,5280.00%
2024/06/13116.4600.0016.4413,5100.03%
2024/06/120.516.3500.0016.340.53,5080.01%
2024/06/110.616.593.516.5216.51-2.93,493-0.08%
2024/06/0700.00116.9216.89-13,417-0.03%
2024/06/06016.7000.0016.7703,4480.00%
2024/05/29116.5600.0016.4313,5150.03%
2024/05/27016.43116.4016.55-13,534-0.03%
2024/05/23016.2400.0016.2203,6520.00%
2024/05/2200.00116.2216.28-13,758-0.03%
2024/05/1700.00316.3016.29-33,892-0.08%
2024/05/15216.1300.0016.1323,9010.05%
2024/05/14116.1900.0016.1013,9560.03%
2024/05/1300.000.116.0916.08-0.13,8660.00%
2024/05/1000.00115.8215.88-13,846-0.03%
2024/05/081.115.3200.0015.361.13,7790.03%
2024/05/07115.3500.0015.3713,8090.03%
2024/05/0600.00115.4115.39-13,808-0.03%
2024/04/290.315.2900.0015.330.33,8080.01%
2024/04/190.214.9100.0014.860.23,8440.01%
2024/04/180.214.9900.0015.010.23,7740.01%
2024/04/160.714.8700.0014.830.73,7660.02%
2024/04/150.115.1900.0015.180.13,7490.00%
2024/04/12115.0700.0015.1613,7730.03%
2024/04/11015.1300.0015.1503,7980.00%
2024/04/10115.1600.0015.1513,8930.03%
2024/04/0900.00115.1515.16-13,940-0.03%
2024/04/08014.9100.0015.0003,9620.00%
2024/04/02114.9900.0014.9813,9410.03%
2024/04/0100.000.515.0815.05-0.53,939-0.01%
2024/03/2500.00115.0015.01-13,955-0.03%
2024/03/220.114.9800.0014.970.13,9820.00%
2024/03/200.415.0000.0014.940.44,0350.01%
2024/03/190.214.8900.0014.940.24,0410.00%
2024/03/18014.8600.0014.8904,0450.00%
2024/03/150.214.8700.0014.890.24,0710.00%
2024/03/140.215.0700.0015.140.24,0390.00%
2024/03/132.115.0200.0015.032.13,9960.05%
2024/03/120.114.87114.9614.96-0.93,967-0.02%
2024/03/080.114.73314.7814.76-2.93,912-0.07%
2024/03/061.114.6400.0014.641.13,7830.03%
2024/03/05014.6600.0014.6403,7270.00%
2024/03/040.214.6200.0014.670.23,7250.01%
2024/02/27314.5400.0014.5033,6480.08%
2024/02/260.214.5700.0014.540.23,6190.01%
2024/02/231.414.7600.0014.751.43,5420.04%
2024/02/220.214.7900.0014.800.23,4540.01%
2024/02/21114.7200.0014.7113,3950.03%
2024/02/1900.001014.5314.57-103,409-0.29%
2024/02/150.214.4000.0014.400.23,4430.01%
2024/02/050.214.430.214.5114.4803,3610.00%
2024/02/022.214.540.514.5614.531.73,3450.05%
2024/02/010.314.5800.0014.610.33,3050.01%
2024/01/310.414.4900.0014.470.43,2990.01%
2024/01/301.414.5200.0014.501.43,2830.04%
2024/01/295.214.5400.0014.555.23,2770.16%
2024/01/260.414.4900.0014.500.43,3140.01%
2024/01/250.214.4700.0014.450.23,3080.01%
2024/01/240.214.4900.0014.460.23,2870.01%
2024/01/230.214.4300.0014.440.23,3110.01%
2024/01/220.414.3800.0014.380.43,3280.01%
2024/01/190.614.4000.0014.420.63,3060.02%
2024/01/170.214.4100.0014.330.23,2850.01%
2024/01/160.214.5500.0014.510.23,2310.01%
2024/01/150.114.7500.0014.730.13,1860.00%
2024/01/120.114.6800.0014.700.13,2360.00%
2024/01/110.114.6400.0014.650.13,2690.00%
2024/01/100.214.6500.0014.600.23,3170.01%
2024/01/091.114.8500.0014.761.13,3210.03%
2024/01/08114.9700.0014.9713,2750.03%
2024/01/03114.86214.8914.88-13,147-0.03%
2024/01/0200.00215.0314.96-23,104-0.06%
2023/12/29114.8900.0014.9313,0750.03%
2023/12/28314.8900.0014.9333,1610.09%
2023/12/2600.00114.8614.86-13,214-0.03%
2023/12/25214.7300.0014.7523,2030.06%
2023/12/2200.001.514.9214.92-1.53,185-0.05%
2023/12/14014.7900.0014.7702,9950.00%
2023/12/13014.7600.0014.6802,9830.00%
2023/12/120.114.7500.0014.760.12,9590.00%
2023/12/111014.6700.0014.70102,9610.34%
2023/12/07014.6100.0014.5802,9860.00%
2023/12/060.114.6700.0014.690.12,9790.00%
2023/12/050.214.6300.0014.650.22,9650.01%
2023/12/040.114.7000.0014.700.12,9720.00%
2023/12/01014.5400.0014.5502,9660.00%
2023/11/30214.5200.0014.5322,9610.07%
2023/11/290.114.5700.0014.500.12,9750.00%
2023/11/28114.5900.0014.5612,9530.03%
2023/10/111214.1400.0014.19123,4750.35%
2023/08/25313.9600.0013.9433,0420.10%
2023/08/0900.00214.9014.88-22,436-0.08%
2023/08/08214.9500.0014.9422,3480.09%
2023/07/2700.00115.0015.00-11,853-0.05%
2023/07/1200.00614.6114.62-61,806-0.33%
2023/06/05614.94114.9414.9251,7750.28%
2023/05/25114.7900.0014.7811,6580.06%
2023/04/21414.4500.0014.4841,6220.25%
2023/02/17114.7200.0014.7611,1630.09%
2023/02/09114.7900.0014.8011,0740.09%
2022/10/18113.3300.0013.4511,0980.09%
2022/09/28513.9300.0013.9451,0900.46%
2022/09/02114.5900.0014.5511,5400.06%
2022/08/0200.001614.4514.46-163,185-0.50%
2022/07/20514.3700.0014.2453,6950.14%
2022/07/12113.9500.0013.8714,0610.02%
2022/06/2400.00214.9614.92-25,214-0.04%
2022/06/20114.7500.0014.5515,9490.02%
2022/06/17114.7700.0014.8216,0840.02%
2022/06/14114.8600.0015.0016,7430.01%
2022/06/13114.9800.0014.9217,0610.01%
2022/06/06115.3100.0015.3619,5830.01%
2022/06/01215.4200.0015.40211,5410.02%
2022/05/271515.0600.0015.121514,9970.10%
2022/05/26114.8600.0014.86110,2980.01%
2022/05/25514.9100.0014.92513,3370.04%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音