• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211735.6600.0036.33171,9700.86%
2024/11/192333.900.133.8033.8422.91,8001.27%
2024/11/131.134.3900.0034.161.11,6700.07%
2024/11/12335.651.435.8535.831.61,5590.10%
2024/11/11334.670.334.7934.042.71,3750.20%
2024/11/0800.000.331.9832.06-0.31,224-0.03%
2024/11/07331.6800.0031.3931,1740.26%
2024/11/060.130.1400.0030.190.11,1090.01%
2024/11/0100.006.228.5928.71-6.21,203-0.51%
2024/10/300.230.5500.0030.250.21,2050.01%
2024/10/29630.4100.0030.7761,1680.51%
2024/10/2500.000.329.3429.49-0.31,139-0.03%
2024/10/210.129.570.429.4429.42-0.31,283-0.02%
2024/10/09727.682.527.6927.624.51,4670.30%
2024/10/0400.000.226.7526.75-0.21,527-0.01%
2024/09/2600.000.326.7926.82-0.31,672-0.02%
2024/09/2500.000.126.7926.78-0.11,7000.00%
2024/09/2000.000.226.5226.55-0.21,704-0.01%
2024/09/19126.4000.0026.4611,7290.06%
2024/09/18326.0300.0026.0531,7810.17%
2024/09/12025.6000.0025.6001,8350.00%
2024/09/11125.1300.0025.0511,8440.05%
2024/09/090.324.6600.0024.610.31,8600.01%
2024/09/060.225.1100.0025.020.21,8860.01%
2024/09/050.325.4300.0025.160.31,8950.02%
2024/09/04025.3000.0025.0801,9660.00%
2024/09/03026.3900.0026.4201,9800.00%
2024/08/2800.000.126.5026.55-0.12,044-0.01%
2024/08/19526.2800.0026.0852,1450.23%
2024/08/121.424.9800.0025.001.42,3830.06%
2024/08/070.125.3700.0025.360.12,4070.00%
2024/08/0600.00024.9524.9002,4070.00%
2024/08/050.724.20324.1123.76-2.32,346-0.10%
2024/08/02126.4800.0026.4312,2620.04%
2024/08/010.227.62027.6327.520.22,2430.01%
2024/07/30127.4800.0027.5312,2480.05%
2024/07/2900.00328.2128.44-32,281-0.13%
2024/07/26027.6200.0027.7802,2760.00%
2024/07/2300.00029.3129.2902,2720.00%
2024/07/22329.59329.2829.3702,2450.00%
2024/07/19528.5900.0028.5152,2170.23%
2024/07/170.130.010.230.0030.03-0.12,252-0.01%
2024/07/160.129.4100.0029.400.12,2730.00%
2024/07/15128.2300.0028.3112,3250.04%
2024/07/050.126.7200.0026.530.12,6060.01%
2024/07/040.127.06627.1026.96-5.92,616-0.22%
2024/06/270.127.1900.0027.020.12,7800.00%
2024/06/25726.6000.0026.6972,8650.24%
2024/06/240.327.0000.0026.900.32,9650.01%
2024/06/21127.4000.0027.3913,0200.03%
2024/06/2000.00527.4627.50-53,085-0.16%
2024/06/1900.00927.3827.42-93,112-0.29%
2024/06/180.127.333027.3627.33-29.93,103-0.96%
2024/06/06227.3800.0027.2922,8940.07%
2024/06/040.126.6400.0026.660.12,8360.00%
2024/05/291026.84526.8426.8352,8180.18%
2024/05/243.126.1900.0026.213.12,7880.11%
2024/05/22627.01327.0026.9832,7440.11%
2024/05/2100.002927.2827.32-292,705-1.07%
2024/05/1000.001.225.0925.10-1.22,440-0.05%
2024/05/083.225.0600.0025.033.22,4060.13%
2024/05/031.224.2900.0024.291.22,3310.05%
2024/05/02223.7800.0023.8422,3100.09%
2024/04/290.125.4300.0025.410.12,2180.01%
2024/04/25625.081024.9824.99-42,163-0.18%
2024/04/241025.6000.0025.64102,1240.47%
2024/04/221023.9500.0023.94102,0330.49%
2024/04/182.123.9200.0023.852.11,8850.11%
2024/04/17126.3600.0026.4211,7980.06%
2024/04/160.226.292226.2426.27-21.91,709-1.28%
2024/04/1525.127.204327.1227.25-17.91,630-1.10%
2024/04/1110.127.7300.0027.8010.11,4350.70%
2024/04/1015.127.8000.0027.8115.11,3541.12%
2024/04/0910.128.2900.0028.3510.11,2320.82%
2024/03/2900.00529.8129.82-5969-0.52%
2024/03/27530.1000.0030.2358590.58%
2024/03/261030.0900.0030.06107131.40%
2024/03/25428.9000.0028.7945860.68%
2024/03/222029.5300.0029.58205043.97%
2024/03/21129.3400.0029.4414560.22%
2024/03/1800.00628.4828.62-6435-1.38%
2024/03/15228.061628.1528.06-14443-3.16%
2024/03/14228.9500.0028.9724360.46%
2024/03/111028.0900.0028.05104542.20%
2024/03/081027.5900.0027.55104962.02%
2024/03/07127.2000.0027.2014920.20%
2024/03/0600.005026.5126.61-50488-10.24%
2024/03/05227.6000.0027.5624750.42%
2024/03/04127.2500.0027.2114650.21%
2024/02/291126.8700.0026.93114522.43%
2024/02/23324.6700.0024.6534110.73%
2024/02/161025.1200.0025.10104172.40%
2024/02/152525.0600.0025.25254146.04%
2024/01/15221.0700.0021.1523990.50%
2024/01/1200.001721.7021.71-17390-4.36%
2023/12/2900.002023.2323.28-20395-5.06%
2023/12/281023.5800.0023.59103972.51%
2023/12/261022.8600.0022.85103882.57%
2023/12/221422.5200.0022.52143803.68%
2023/12/19321.7400.0021.8533780.79%
2023/12/14321.3300.0021.2833720.80%
2023/07/1700.002020.5220.58-20275-7.25%
2023/06/292018.1300.0018.13203136.38%
2023/06/160.217.5800.0017.520.23430.04%
2023/05/2600.001016.6716.70-10486-2.05%
2023/02/061018.0400.0017.98109941.01%
2023/02/0300.00318.0818.11-3997-0.30%
2023/02/02317.7400.0017.7739930.30%
2023/02/0100.001817.1917.21-18984-1.83%
2023/01/301217.4300.0017.43129941.21%
2023/01/13616.1000.0016.1169900.61%
2023/01/1200.00615.8115.85-6984-0.61%
2023/01/11315.6800.0015.6539480.32%
2023/01/10315.2600.0015.2339540.31%
2022/10/2800.00816.6216.66-8958-0.83%
2022/10/26616.721816.5916.70-12960-1.25%
2022/10/182016.1600.0016.23209952.01%
2022/10/1100.001015.8415.79-101,478-0.68%
2022/09/291016.0900.0016.10102,2810.44%
2022/09/1900.002016.5516.53-202,493-0.80%
2022/09/131017.8600.0017.85102,6070.38%
2022/09/121017.4800.0017.58102,6310.38%
2022/09/0700.003016.0016.06-302,693-1.11%
2022/08/311016.7900.0016.81102,9480.34%
2022/08/251017.2000.0017.21103,2150.31%
2022/08/231017.0000.0017.01103,3860.30%
2022/08/1700.008018.9518.96-803,763-2.13%
2022/08/155018.9700.0019.01504,0421.24%
2022/08/113018.5800.0018.70304,3230.69%
2022/08/1000.005517.7817.73-554,482-1.23%
2022/07/285016.5400.0016.55507,1580.70%
2022/07/27515.9200.0015.9757,6400.07%
2022/07/2200.002016.8916.93-2010,025-0.20%
2022/07/202016.6200.0016.592012,6080.16%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音