• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1786.524.9200.0024.8586.517,0670.51%
2024/12/1612.925.852625.9025.75-13.116,980-0.08%
2024/12/1311.125.8100.0025.8211.116,9680.07%
2024/12/12825.9700.0025.95816,6260.05%
2024/12/112.325.890.325.9625.87216,6480.01%
2024/12/101226.1300.0025.951216,6890.07%
2024/12/0939.226.0300.0025.9839.216,8660.23%
2024/12/0624.126.072.526.0526.0221.616,9410.13%
2024/12/054.326.0200.0026.014.317,0210.03%
2024/12/045.125.9800.0025.965.117,1800.03%
2024/12/03526.0600.0025.89517,8370.03%
2024/12/026.225.87125.9125.905.217,9310.03%
2024/11/294.325.561.225.6925.623.118,2550.02%
2024/11/2811.525.7100.0025.7011.518,1650.06%
2024/11/276.525.940.625.9625.875.917,9570.03%
2024/11/260.326.051.226.1326.06-0.917,767-0.01%
2024/11/251.726.140.226.1726.131.517,6460.01%
2024/11/227.625.96125.9925.946.617,6190.04%
2024/11/212.725.9200.0025.972.717,5500.02%
2024/11/202.526.021.526.0126.00117,5070.01%
2024/11/193.625.951.426.0325.942.217,4920.01%
2024/11/1813.525.8900.0025.8013.517,4350.08%
2024/11/153.225.9400.0025.913.217,3050.02%
2024/11/1418.225.8400.0025.8018.217,2400.11%
2024/11/134.425.9600.0026.044.416,9730.03%
2024/11/129.826.1400.0026.099.816,7220.06%
2024/11/116.826.3300.0026.446.816,2460.04%
2024/11/080.826.5700.0026.480.816,1160.01%
2024/11/067.626.4400.0026.427.616,0890.05%
2024/11/040.426.5500.0026.530.416,2400.00%
2024/11/011.426.460.126.5226.451.316,5790.01%
2024/10/300.226.6400.0026.620.216,4360.00%
2024/10/292.226.8000.0026.682.216,3350.01%
2024/10/250.226.860.326.8826.86-0.116,2420.00%
2024/10/24826.8600.0026.89816,2570.05%
2024/10/230.126.9700.0026.920.116,2550.00%
2024/10/220.326.8500.0026.930.316,2400.00%
2024/10/210.226.8700.0026.850.216,4110.00%
2024/10/181.126.90126.8526.860.116,4640.00%
2024/10/1700.001126.7626.74-1116,402-0.07%
2024/10/162.326.5300.0026.522.316,3190.01%
2024/10/152.626.62626.5626.60-3.416,192-0.02%
2024/10/141.426.4400.0026.481.416,0910.01%
2024/10/1112.426.4600.0026.5312.416,0200.08%
2024/10/092.226.5100.0026.492.215,8660.01%
2024/10/082.526.5400.0026.602.515,6940.02%
2024/10/07526.6900.0026.63515,7800.03%
2024/10/0414.426.621026.6826.574.415,8200.03%
2024/10/0110.126.6800.0026.6710.115,6980.06%
2024/09/307.226.8300.0026.767.215,7450.05%
2024/09/272.226.953427.0026.94-31.815,603-0.20%
2024/09/26126.844526.9026.86-4415,553-0.28%
2024/09/251126.7600.0026.841115,4640.07%
2024/09/23226.48126.4126.44115,3860.01%
2024/09/2022.226.438426.3826.33-61.815,358-0.40%
2024/09/1972.226.51226.4626.4570.215,0680.47%
2024/09/18427.240.127.3427.233.914,8130.03%
2024/09/1618.127.1500.0027.1818.114,4000.13%
2024/09/132.127.0300.0027.102.114,1340.01%
2024/09/122.127.0000.0027.032.114,2200.01%
2024/09/117.326.8600.0026.817.314,2840.05%
2024/09/106.826.9000.0026.906.814,0770.05%
2024/09/091626.8600.0026.911613,8120.12%
2024/09/062126.9125027.0227.00-22913,504-1.70% 大賣/鉅額交易
2024/09/0514.926.991527.0926.83-0.113,3330.00%
2024/09/0446.426.78626.8126.8240.413,1270.31%
2024/09/034.127.42127.4427.423.112,2170.03%
2024/09/020.527.4000.0027.420.511,8640.00%
2024/08/300.127.2900.0027.290.111,5420.00%
2024/08/2800.001.127.1027.17-1.111,714-0.01%
2024/08/231.126.8700.0026.861.112,0890.01%
2024/08/22226.8500.0026.89212,1390.02%
2024/08/214.126.95127.0726.993.112,1580.03%
2024/08/203.127.0600.0027.033.112,0970.03%
2024/08/192.127.081427.1427.01-11.912,120-0.10%
2024/08/16227.0900.0027.04212,1640.02%
2024/08/150.626.9700.0026.830.612,2020.00%
2024/08/1400.00327.0527.01-312,317-0.02%
2024/08/13126.64926.7826.73-812,382-0.06%
2024/08/0900.002026.4826.31-2012,392-0.16%
2024/08/08025.8700.0025.79012,3460.00%
2024/08/061.225.6100.0025.481.212,1550.01%
2024/08/057.125.3700.0024.917.111,9710.06%
2024/08/026.126.7200.0026.796.111,5450.05%
2024/08/01627.1300.0027.22611,4500.05%
2024/07/31426.71226.9426.93211,5670.02%
2024/07/30326.5300.0026.70311,6210.03%
2024/07/292127.0300.0026.872111,4760.18%
2024/07/2620.126.7700.0026.8720.111,4890.17%
2024/07/23127.12327.1027.12-211,543-0.02%
2024/07/220.126.77226.6626.77-1.911,576-0.02%
2024/07/193.627.1300.0027.193.611,3430.03%
2024/07/17227.5700.0027.51211,0690.02%
2024/07/160.327.5500.0027.520.311,0940.00%
2024/07/1500.00227.5127.52-211,247-0.02%
2024/07/120.127.5016527.5527.51-164.911,174-1.48% 大賣/鉅額交易
2024/07/11127.58127.4727.46011,1060.00%
2024/07/101.227.202027.1527.23-18.811,152-0.17%
2024/07/093.927.1200.0027.123.911,1100.03%
2024/07/082.127.147927.2427.19-76.910,813-0.71%
2024/07/05227.30127.3027.26110,6040.01%
2024/07/044.827.2300.0027.234.810,5380.05%
2024/07/0330.527.3800.0027.2430.510,3350.30%
2024/07/020.427.3700.0027.270.410,3190.00%
2024/06/281.127.4300.0027.441.110,3080.01%
2024/06/270.327.4500.0027.410.310,3010.00%
2024/06/262.227.575027.4027.51-47.810,463-0.46%
2024/06/251026.941926.9727.40-910,624-0.08%
2024/06/242.127.37227.3327.240.110,6250.00%
2024/06/213.127.6700.0027.633.110,6120.03%
2024/06/2033.127.729127.7027.82-57.910,577-0.55%
2024/06/191027.9100.0027.821010,7120.09%
2024/06/181128.2100.0028.281110,6160.10%
2024/06/177028.137127.9028.12-110,749-0.01%
2024/06/141127.75127.9127.961011,1070.09%
2024/06/1340.127.8300.0027.8840.111,4240.35%
2024/06/121027.4600.0027.651012,0980.08%
2024/06/111827.21127.3327.301713,0790.13%
2024/06/070.227.0800.0027.170.213,8820.00%
2024/06/06227.0900.0027.16214,2820.01%
2024/06/0500.003127.0026.96-3114,682-0.21%
2024/06/04126.7000.0026.88115,4990.01%
2024/06/037726.793026.8326.904715,9420.29%
2024/05/311026.7300.0026.641016,2300.06%
2024/05/3026.226.63126.7626.6725.216,7810.15%
2024/05/29127.040.526.9526.940.517,0420.00%
2024/05/28627.0500.0027.06617,0690.04%
2024/05/27427.04726.7627.04-316,991-0.02%
2024/05/241126.462.926.5426.598.116,9900.05%
2024/05/231726.5719.126.6026.61-2.117,005-0.01%
2024/05/2220.126.55226.5826.6018.117,0110.11%
2024/05/215.126.370.526.3526.374.616,9890.03%
2024/05/209.126.38526.3326.454.116,9250.02%
2024/05/179.126.4600.0026.519.116,7650.05%
2024/05/16726.51526.5026.49216,6850.01%
2024/05/15526.29526.3826.24016,6630.00%
2024/05/1400.00226.1826.22-216,634-0.01%
2024/05/1300.003.226.2026.17-3.216,617-0.02%
2024/05/100.226.20726.2526.33-6.816,547-0.04%
2024/05/09026.240.926.2926.23-0.916,526-0.01%
2024/05/08126.48126.3026.51-0.116,4460.00%
2024/05/071.526.5000.0026.501.516,3930.01%
2024/05/061.826.31226.3326.46-0.216,3020.00%
2024/05/034.326.11126.1825.963.316,1280.02%
2024/05/02225.9000.0025.90216,0490.01%
2024/04/30225.83525.8625.78-315,974-0.02%
2024/04/294.525.7200.0025.734.515,8510.03%
2024/04/2600.00125.1925.20-115,673-0.01%
2024/04/225.324.660.824.5024.554.515,6730.03%
2024/04/1920.424.620.924.7224.6419.515,6370.12%
2024/04/180.725.14225.0825.11-1.315,451-0.01%
2024/04/170.225.0200.0025.030.215,4490.00%
2024/04/1622.224.80224.9024.7920.215,4590.13%
2024/04/15225.370.225.3525.311.815,3150.01%
2024/04/12025.37425.4425.42-415,373-0.03%
2024/04/100.425.5400.0025.490.415,4240.00%
2024/04/09125.40525.5125.51-415,497-0.03%
2024/04/080.125.281.525.2425.29-1.415,515-0.01%
2024/04/0300.00125.3725.36-115,462-0.01%
2024/04/021.325.3600.0025.411.315,4180.01%
2024/04/012.225.201.525.2025.120.715,3950.00%
2024/03/29125.240.225.2425.370.815,4150.01%
2024/03/280.625.4600.0025.460.615,2100.00%
2024/03/270.825.11424.9325.26-3.214,968-0.02%
2024/03/266.124.505.124.7924.74114,8340.01%
2024/03/25124.931.925.0024.95-0.914,614-0.01%
2024/03/220.425.16925.1125.13-8.714,581-0.06%
2024/03/201.125.880.925.6625.620.314,5220.00%
2024/03/193.125.591925.6625.71-15.914,132-0.11%
2024/03/18211.124.850.524.8825.14210.613,7781.53% 大買/鉅額交易
2024/03/1510.625.668.525.6525.642.113,4430.02%
2024/03/1445.125.845025.8725.71-4.912,656-0.04%
2024/03/1311.426.03225.9126.429.411,5930.08%
2024/03/1236.925.141.125.2525.3735.810,8010.33%
2024/03/115.824.6342.224.6324.66-36.410,414-0.35%
2024/03/0819.224.944924.9124.74-29.89,973-0.30%
2024/03/0724.424.29124.4624.5723.49,2390.25%
2024/03/0614.223.746.123.8823.868.18,7670.09%
2024/03/0574.323.4500.0023.6074.38,3010.89%
2024/03/0416.223.3400.0023.3516.27,7260.21%
2024/02/271.422.7900.0022.791.47,1130.02%
2024/02/26522.80122.8522.8747,0500.06%
2024/02/2312.122.7500.0022.6912.17,0200.17%
2024/02/221.122.70922.7122.74-7.96,962-0.11%
2024/02/210.122.511422.4422.54-13.96,911-0.20%
2024/02/2000.004322.4122.41-436,912-0.62%
2024/02/160.122.1900.0022.170.16,8500.00%
2024/02/151022.0800.0022.11106,8520.15%
2024/02/051.322.0400.0022.081.36,8640.02%
2024/02/021.222.131022.1522.14-8.86,859-0.13%
2024/02/01122.1400.0022.1916,8870.01%
2024/01/31322.1700.0022.1636,9260.04%
2024/01/3011.222.2800.0022.2711.26,9560.16%
2024/01/290.222.19822.3322.33-7.97,038-0.11%
2024/01/255.322.2300.0022.265.37,0210.07%
2024/01/24322.2100.0022.1837,0100.04%
2024/01/23122.0900.0022.1417,0160.01%
2024/01/220.621.9900.0022.050.67,0310.01%
2024/01/1900.002321.8021.89-237,027-0.33%
2024/01/181.621.7500.0021.761.67,0410.02%
2024/01/177.221.8300.0021.837.26,9940.10%
2024/01/16121.8800.0021.9316,9510.01%
2024/01/1200.00221.9121.92-26,903-0.03%
2024/01/111.121.9400.0022.001.16,8900.02%
2024/01/101.121.8300.0021.951.16,9220.02%
2024/01/091.321.99522.0221.99-3.76,925-0.05%
2024/01/081.122.09122.2622.110.16,8980.00%
2024/01/050.122.2200.0022.200.16,8390.00%
2024/01/043.222.2000.0022.243.26,8210.05%
2024/01/03132.422.2300.0022.22132.46,7861.95% 大買/鉅額交易
2024/01/022.222.3700.0022.482.26,6850.03%
2023/12/28226.422.4600.0022.42226.46,6093.43% 大買/鉅額交易
2023/12/27222.53122.5122.5316,6140.02%
2023/12/22322.2600.0022.3436,4890.05%
2023/12/21622.2600.0022.3066,4650.09%
2023/12/200.122.38122.3722.41-0.96,444-0.01%
2023/12/1912.222.2800.0022.3012.26,4110.19%
2023/12/1810.222.57322.5622.577.26,3120.11%
2023/12/1529.723.2000.0023.1429.76,1960.48%
2023/12/14123.14223.3123.31-16,033-0.02%
2023/12/130.122.783422.8122.88-33.96,110-0.56%
2023/12/120.222.5700.0022.570.26,3020.00%
2023/12/112.122.2900.0022.352.16,3460.03%
2023/12/08022.3200.0022.3106,3780.00%
2023/12/061.122.21122.2122.220.16,7150.00%
2023/12/051021.9500.0022.06106,8650.15%
2023/12/04522.011922.0522.01-147,096-0.20%
2023/12/0120.121.9000.0021.9420.17,3880.27%
2023/11/308.421.7300.0021.808.47,5000.11%
2023/11/29221.8000.0021.7927,6570.03%
2023/11/28221.6500.0021.6627,5650.03%
2023/11/22121.6000.0021.6017,3360.01%
2023/11/172021.5000.0021.49207,2150.28%
2023/11/0900.00121.5621.68-16,980-0.01%
2023/10/261320.3500.0020.35136,3210.21%
2023/10/20220.3900.0020.4626,1160.03%
2023/10/19320.4600.0020.5536,0580.05%
2023/10/186.320.6000.0020.596.35,9950.11%
2023/10/110.221.0000.0020.950.25,7190.00%
2023/09/27120.4000.0020.5515,2780.02%
2023/09/26220.5100.0020.3925,2400.04%
2023/09/25220.5700.0020.6325,1820.04%
2023/09/212320.3300.0020.37235,0810.45%
2023/09/20120.7000.0020.6414,9900.02%
2023/09/18820.8800.0020.7384,6820.17%
2023/09/15221.6400.0021.6524,4210.05%
2023/09/14121.3900.0021.4314,0310.02%
2023/09/1300.00221.1221.14-23,842-0.05%
2023/09/111020.9000.0020.93103,5150.28%
2023/09/081221.1200.0021.15123,1090.39%
2023/09/071521.2900.0021.25152,8540.53%
2023/09/0600.00121.4021.36-12,477-0.04%
2023/09/05120.8500.0020.9611,9220.05%
2023/09/012220.7200.0020.61221,4281.54%
2022/11/16214.9800.0014.9029100.22%
2022/10/25113.8000.0013.7812,4800.04%
2022/09/1200.00215.0315.03-24,520-0.04%
2022/09/0800.00514.8714.87-54,670-0.11%
2022/08/30215.0600.0015.0426,1900.03%
2022/08/25115.1900.0015.1717,2170.01%
2022/08/19515.3500.0015.3359,6230.05%
2022/08/18115.2700.0015.31110,4450.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音