群益台灣精選高息 (00919)-元大-信義券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27.1	23.17	4	23.16	23.18	23.1	59,896	0.04%
2025/01/20	11	22.99	61	23.00	23.04	-50	60,067	-0.08%
2025/01/17	7.4	22.92	2	22.93	22.92	5.4	60,470	0.01%
2025/01/16	5.7	22.93	12.2	22.94	22.88	-6.6	60,681	-0.01%
2025/01/15	21.9	22.85	0.1	22.91	22.79	21.8	60,642	0.04%
2025/01/14	29.8	22.86	6	22.84	22.88	23.8	60,443	0.04%
2025/01/13	93.1	22.85	3	22.72	22.71	90.1	60,444	0.15%
2025/01/10	36.9	23.09	1	23.08	23.11	35.9	57,916	0.06%
2025/01/09	41.2	23.26	1	23.41	23.14	40.2	57,918	0.07%
2025/01/08	4.1	23.59	12	23.56	23.56	-7.9	56,958	-0.01%
2025/01/07	2.2	23.51	55.7	23.53	23.55	-53.5	57,150	-0.09%
2025/01/06	2.2	23.50	0	0.00	23.50	2.2	57,238	0.00%
2025/01/03	8.2	23.36	9	23.35	23.34	-0.8	57,204	0.00%
2025/01/02	10.8	23.33	2.5	23.32	23.30	8.3	58,298	0.01%
2024/12/31	16.2	23.32	7.8	23.37	23.38	8.4	58,934	0.01%
2024/12/30	13.3	23.44	6	23.41	23.41	7.3	61,098	0.01%
2024/12/27	26.5	23.49	8.1	23.51	23.47	18.4	61,417	0.03%
2024/12/26	6	23.53	16	23.48	23.53	-10	63,351	-0.02%
2024/12/25	12.1	23.46	9	23.46	23.45	3.1	63,579	0.00%
2024/12/24	10.4	23.48	6	23.47	23.42	4.4	64,154	0.01%
2024/12/23	7.8	23.31	28	23.33	23.30	-20.2	64,241	-0.03%
2024/12/20	53.8	23.25	0	0.00	23.20	53.8	64,383	0.08%
2024/12/19	108	23.91	19	23.97	23.97	89	64,717	0.14%	大買/
2024/12/18	28.7	23.94	62	23.93	24.01	-33.3	66,095	-0.05%
2024/12/17	6	23.91	16.1	23.91	23.89	-10.1	66,592	-0.02%
2024/12/16	41.5	23.66	15	23.76	23.59	26.5	67,516	0.04%
2024/12/13	43.8	23.68	9.3	23.69	23.71	34.5	67,155	0.05%
2024/12/12	1.7	23.84	4	23.83	23.81	-2.3	66,846	0.00%
2024/12/11	27.1	23.79	2	23.78	23.75	25.1	67,045	0.04%
2024/12/10	35.8	23.96	2	24.02	23.91	33.8	66,474	0.05%
2024/12/09	5.9	23.93	6	23.93	23.95	-0.1	67,450	0.00%
2024/12/06	11	23.85	2	23.82	23.79	9	69,010	0.01%
2024/12/05	52.1	23.81	13	23.78	23.78	39.1	69,042	0.06%
2024/12/04	31	23.66	3.3	23.68	23.70	27.6	70,168	0.04%
2024/12/03	263.4	23.65	10	23.65	23.58	253.4	73,122	0.35%	大買/鉅額交易
2024/12/02	11.3	23.39	3.7	23.34	23.42	7.6	72,020	0.01%
2024/11/29	51.4	22.98	0	0.00	23.06	51.4	72,500	0.07%
2024/11/28	70.4	22.99	0	0.00	22.99	70.4	72,278	0.10%
2024/11/27	76.9	23.21	1	23.20	23.09	75.9	71,139	0.11%
2024/11/26	7.4	23.41	1	23.45	23.44	6.4	69,655	0.01%
2024/11/25	7.7	23.51	2.3	23.59	23.45	5.4	69,900	0.01%
2024/11/22	0	0.00	2	23.59	23.55	-2	69,750	0.00%
2024/11/21	5	23.43	10	23.47	23.43	-5	69,992	-0.01%
2024/11/20	14.1	23.47	5	23.58	23.48	9.1	69,929	0.01%
2024/11/19	1	23.46	4	23.45	23.43	-3	70,505	0.00%
2024/11/18	17.8	23.24	3.2	23.32	23.21	14.6	70,781	0.02%
2024/11/15	4.4	23.23	20	23.29	23.34	-15.7	70,729	-0.02%
2024/11/14	22.8	23.10	20	23.16	23.07	2.8	70,780	0.00%
2024/11/13	27.3	23.17	46	23.16	23.16	-18.8	70,193	-0.03%
2024/11/12	30.2	23.21	19	23.24	23.18	11.2	70,223	0.02%
2024/11/11	6.6	23.25	11	23.30	23.33	-4.4	69,882	-0.01%
2024/11/08	3.6	23.32	12	23.40	23.33	-8.4	69,731	-0.01%
2024/11/07	12.5	23.22	5	23.28	23.30	7.5	69,727	0.01%
2024/11/06	13.6	23.17	2	23.12	23.14	11.6	69,937	0.02%
2024/11/05	19	23.07	39	23.08	23.07	-20.1	70,371	-0.03%
2024/11/04	19.6	23.16	1	23.18	23.13	18.6	71,807	0.03%
2024/11/01	16.4	23.05	29	23.06	23.22	-12.6	75,105	-0.02%
2024/10/30	69.9	23.27	11	23.35	23.26	58.9	76,298	0.08%
2024/10/29	94.9	23.34	31	23.35	23.31	63.9	76,082	0.08%
2024/10/28	2.2	23.70	3	23.75	23.70	-0.8	74,618	0.00%
2024/10/25	15.3	23.75	17.3	23.75	23.74	-1.9	75,263	0.00%
2024/10/24	18.6	23.71	4	23.76	23.70	14.6	76,256	0.02%
2024/10/23	67.4	23.86	1	23.83	23.82	66.4	77,687	0.09%
2024/10/22	55.6	23.83	0	0.00	23.84	55.6	78,578	0.07%
2024/10/21	4	23.82	4	23.85	23.83	0	81,839	0.00%
2024/10/18	15.5	23.84	7	23.82	23.73	8.5	83,980	0.01%
2024/10/17	23	23.76	0	0.00	23.74	23	85,886	0.03%
2024/10/16	11.2	23.54	0	0.00	23.59	11.2	86,979	0.01%
2024/10/15	17.2	23.64	10	23.63	23.60	7.2	87,447	0.01%
2024/10/14	30.2	23.47	1	23.44	23.46	29.2	87,796	0.03%
2024/10/11	8.8	23.39	18	23.36	23.36	-9.2	89,705	-0.01%
2024/10/09	123.8	23.34	34	23.34	23.25	89.8	90,014	0.10%	大買/
2024/10/08	27.3	23.23	53	23.28	23.23	-25.7	89,928	-0.03%
2024/10/07	102.3	23.37	60	23.37	23.35	42.3	89,723	0.05%	大買/
2024/10/04	144.1	23.36	6	23.37	23.34	138.1	89,788	0.15%	大買/鉅額交易
2024/10/01	14.1	23.69	1	23.72	23.67	13.1	87,828	0.01%
2024/09/30	72.5	23.79	0	0.00	23.68	72.5	88,044	0.08%
2024/09/27	7.1	24.08	31.1	24.08	24.03	-24	86,353	-0.03%
2024/09/26	148.7	24.08	136.8	24.05	24.03	11.9	86,789	0.01%	大買/大賣/
2024/09/25	13.5	23.96	11.2	23.95	23.95	2.3	87,486	0.00%
2024/09/24	17.7	23.67	1	23.65	23.74	16.7	87,696	0.02%
2024/09/23	60.5	23.58	2	23.64	23.61	58.5	87,824	0.07%
2024/09/20	166.7	24.21	6	24.19	24.18	160.7	87,066	0.18%	大買/鉅額交易
2024/09/19	66.3	24.05	12	24.12	24.13	54.3	86,204	0.06%
2024/09/18	84.8	24.10	18	24.15	24.02	66.8	88,449	0.08%
2024/09/16	38.4	24.05	5.1	24.06	24.09	33.3	90,121	0.04%
2024/09/13	38.3	24.05	0	0.00	24.03	38.3	91,238	0.04%
2024/09/12	19.1	24.09	0	0.00	24.05	19.1	92,888	0.02%
2024/09/11	31.1	23.82	3	23.83	23.85	28.1	93,461	0.03%
2024/09/10	47.2	23.87	4	23.74	23.78	43.2	94,027	0.05%
2024/09/09	70.7	23.93	2	23.91	23.92	68.7	93,352	0.07%
2024/09/06	24.2	24.08	3	24.28	24.20	21.2	92,285	0.02%
2024/09/05	76.5	24.25	20	24.35	24.09	56.5	92,425	0.06%
2024/09/04	157.4	24.26	58	24.19	24.23	99.4	92,078	0.11%	大買/
2024/09/03	175.3	24.92	20	25.00	24.86	155.3	88,835	0.17%	大買/鉅額交易
2024/09/02	38.4	24.92	1	24.83	24.83	37.4	87,964	0.04%
2024/08/30	61.1	24.94	9	24.96	24.90	52.1	87,960	0.06%
2024/08/29	87.5	24.54	9	24.73	24.80	78.5	89,206	0.09%
2024/08/28	15.4	24.61	0	0.00	24.65	15.4	90,454	0.02%
2024/08/27	44	24.57	0	0.00	24.58	44	91,708	0.05%
2024/08/26	16	24.85	2.7	24.87	24.73	13.3	92,033	0.01%
2024/08/23	39.8	24.56	12.1	24.55	24.70	27.7	92,529	0.03%
2024/08/22	3.1	24.76	10	24.82	24.72	-6.9	92,687	-0.01%
2024/08/21	71.1	24.79	6.1	24.74	24.72	65	93,547	0.07%
2024/08/20	1.3	25.13	38	25.14	24.98	-36.7	93,182	-0.04%
2024/08/19	6	24.94	134	24.87	24.94	-128	93,535	-0.14%	大賣/鉅額交易
2024/08/16	21.7	24.75	71	24.77	24.70	-49.3	93,874	-0.05%
2024/08/15	10.3	24.42	47	24.45	24.34	-36.7	94,062	-0.04%
2024/08/14	7.5	24.38	27	24.44	24.42	-19.5	94,850	-0.02%
2024/08/13	13.5	24.14	0	0.00	24.10	13.5	94,975	0.01%
2024/08/12	17.9	24.14	196.6	24.17	24.13	-178.7	95,772	-0.19%	大賣/鉅額交易
2024/08/09	8.2	23.80	54.2	23.84	23.67	-46	96,392	-0.05%
2024/08/08	27.8	23.35	2	23.27	23.27	25.8	96,921	0.03%
2024/08/07	88	23.22	4	23.37	23.57	84	97,015	0.09%
2024/08/06	27	22.75	25	22.83	22.83	2	96,586	0.00%
2024/08/05	168.2	22.54	33.8	22.69	22.26	134.4	94,749	0.14%	大買/鉅額交易
2024/08/02	111.5	24.12	0.5	24.17	24.05	111	90,781	0.12%	大買/鉅額交易
2024/08/01	54.6	24.65	16.7	24.67	24.64	37.9	88,620	0.04%
2024/07/31	30.3	24.25	0	0.00	24.36	30.3	88,498	0.03%
2024/07/30	67.3	24.06	20	24.18	24.37	47.3	88,213	0.05%
2024/07/29	30	24.50	10	24.35	24.30	20	87,769	0.02%
2024/07/26	66.2	24.27	4	24.26	24.48	62.2	87,172	0.07%
2024/07/23	64.7	24.74	2	24.72	24.78	62.7	85,818	0.07%
2024/07/22	152.1	24.46	44	24.36	24.44	108.1	84,973	0.13%	大買/鉅額交易
2024/07/19	116.6	25.07	9	25.02	25.00	107.6	81,988	0.13%	大買/鉅額交易
2024/07/18	147.4	25.27	14	25.24	25.39	133.4	80,168	0.17%	大買/鉅額交易
2024/07/17	129.4	25.68	0.7	25.74	25.60	128.7	78,556	0.16%	大買/鉅額交易
2024/07/16	36.3	25.75	12	25.74	25.70	24.3	79,205	0.03%
2024/07/15	57	25.78	4	25.78	25.78	53	81,197	0.07%
2024/07/12	117.1	25.79	36	25.80	25.79	81.1	80,957	0.10%	大買/
2024/07/11	4.7	26.13	14	26.07	26.05	-9.3	79,384	-0.01%
2024/07/10	28	26.05	69.2	26.07	26.06	-41.2	82,745	-0.05%
2024/07/09	5.1	26.07	21.8	26.14	26.06	-16.7	83,135	-0.02%
2024/07/08	10.1	25.90	4.4	26.03	26.03	5.7	82,606	0.01%
2024/07/05	10.7	26.07	0.2	26.10	26.04	10.5	81,891	0.01%
2024/07/04	5.1	26.09	3	26.10	26.03	2.1	82,107	0.00%
2024/07/03	3.4	26.03	14	26.09	26.02	-10.6	81,928	-0.01%
2024/07/02	49.4	26.05	6.5	26.14	26.00	42.9	82,720	0.05%
2024/07/01	31.5	25.97	24.5	26.10	26.14	7	82,476	0.01%
2024/06/28	20	25.90	51	25.88	25.85	-31	81,962	-0.04%
2024/06/27	35.7	25.77	2	25.75	25.80	33.7	82,960	0.04%
2024/06/26	17.2	25.82	13	25.86	25.89	4.2	85,090	0.00%
2024/06/25	58.8	25.67	30	25.66	25.72	28.8	87,926	0.03%
2024/06/24	184.6	25.95	8	25.98	25.90	176.6	88,570	0.20%	大買/鉅額交易
2024/06/21	95	26.91	90.5	26.90	26.94	4.5	89,765	0.01%
2024/06/20	39.2	27.06	39.5	27.06	27.08	-0.3	88,580	0.00%
2024/06/19	60	26.99	171	26.96	26.98	-111	91,335	-0.12%	大賣/鉅額交易
2024/06/18	23.1	26.63	20	26.64	26.70	3.1	92,654	0.00%
2024/06/17	33.6	26.36	86	26.29	26.40	-52.4	99,058	-0.05%
2024/06/14	43.3	26.24	51.1	26.24	26.27	-7.8	101,893	-0.01%
2024/06/13	58.5	26.28	54.2	26.29	26.23	4.3	104,883	0.00%
2024/06/12	69	25.92	7.1	25.94	26.01	61.8	109,816	0.06%
2024/06/11	63.8	26.04	12.5	26.02	25.98	51.3	116,935	0.04%
2024/06/07	5.5	26.08	17.8	26.08	26.13	-12.2	120,892	-0.01%
2024/06/06	61.7	25.95	45	26.01	26.00	16.7	122,932	0.01%
2024/06/05	53.3	25.83	1	25.84	25.83	52.3	126,032	0.04%
2024/06/04	114	25.73	6	25.78	25.73	108	132,246	0.08%	大買/鉅額交易
2024/06/03	127.2	25.86	30	25.96	25.83	97.2	134,386	0.07%	大買/
2024/05/31	127.7	25.87	155	25.82	25.74	-27.3	136,069	-0.02%	大買/大賣/
2024/05/30	18.2	25.86	65.5	25.80	25.93	-47.3	137,202	-0.03%
2024/05/29	45	25.99	9.1	26.01	25.94	35.9	138,939	0.03%
2024/05/28	46.2	25.94	19	25.96	25.94	27.2	142,653	0.02%
2024/05/27	4.4	25.93	7.1	25.90	25.90	-2.7	143,496	0.00%
2024/05/24	6.4	25.48	3	25.52	25.54	3.4	144,631	0.00%
2024/05/23	17	25.52	9.6	25.54	25.49	7.4	145,232	0.01%
2024/05/22	17.7	25.40	35.4	25.39	25.47	-17.7	146,369	-0.01%
2024/05/21	15.4	25.29	5	25.31	25.25	10.4	147,135	0.01%
2024/05/20	16	25.30	10	25.23	25.34	6	147,725	0.00%
2024/05/17	24.1	25.20	0	0.00	25.20	24.1	148,382	0.02%
2024/05/16	1.5	25.17	13.7	25.15	25.28	-12.2	148,766	-0.01%
2024/05/15	26.8	24.99	4	25.06	24.92	22.8	148,620	0.02%
2024/05/14	12.4	25.00	2	25.15	25.05	10.4	148,661	0.01%
2024/05/13	7	24.91	7	25.01	24.88	0	148,384	0.00%
2024/05/10	18	24.79	43	24.86	24.80	-25	148,223	-0.02%
2024/05/09	9.6	24.80	62	24.76	24.74	-52.4	148,003	-0.04%
2024/05/08	16.2	24.72	1	24.75	24.73	15.2	147,872	0.01%
2024/05/07	20.4	24.73	7	24.84	24.77	13.4	147,846	0.01%
2024/05/06	5.9	24.74	42	24.81	24.73	-36.1	147,849	-0.02%
2024/05/03	164.1	24.73	25	24.77	24.57	139.1	148,225	0.09%	大買/鉅額交易
2024/05/02	33.2	24.59	1	24.63	24.57	32.2	148,431	0.02%
2024/04/30	0.2	24.75	0	0.00	24.72	0.2	148,178	0.00%
2024/04/29	3.4	24.85	14	24.79	24.82	-10.6	148,015	-0.01%
2024/04/26	2.3	24.38	9.6	24.49	24.45	-7.3	147,977	0.00%
2024/04/25	57.1	24.30	7	24.34	24.28	50.1	148,035	0.03%
2024/04/24	13.2	24.41	42	24.43	24.46	-28.8	148,723	-0.02%
2024/04/23	22.7	23.74	10	23.83	23.74	12.7	150,733	0.01%
2024/04/22	75.5	23.89	27.5	23.88	23.67	48	150,864	0.03%
2024/04/19	161.7	24.25	104	24.23	24.15	57.7	149,519	0.04%	大買/大賣/
2024/04/18	22.1	24.68	4.2	24.63	24.73	17.9	146,899	0.01%
2024/04/17	37.6	24.75	40	24.80	24.80	-2.4	147,195	0.00%
2024/04/16	234.4	24.65	167.5	24.65	24.54	66.9	147,572	0.05%	大買/大賣/
2024/04/15	15.9	25.20	9.5	25.25	25.22	6.4	145,890	0.00%
2024/04/12	34.6	25.39	3	25.34	25.35	31.6	146,094	0.02%
2024/04/11	4.2	25.23	10	25.25	25.25	-5.8	146,613	0.00%
2024/04/10	2.4	25.32	1	25.41	25.30	1.4	146,768	0.00%
2024/04/09	7.7	25.16	10	25.17	25.20	-2.3	147,826	0.00%
2024/04/08	24.8	25.10	1	25.11	25.17	23.8	148,419	0.02%
2024/04/03	7.3	25.21	6	25.29	25.19	1.3	148,023	0.00%
2024/04/02	15.1	25.18	6	25.19	25.21	9.1	148,633	0.01%
2024/04/01	45.5	25.11	34.9	25.15	25.04	10.6	148,680	0.01%
2024/03/29	48.7	25.16	29.4	25.24	25.26	19.3	147,719	0.01%
2024/03/28	125.4	25.50	98	25.40	25.32	27.4	146,767	0.02%	大買/
2024/03/27	22.6	25.37	89	25.30	25.51	-66.4	143,555	-0.05%
2024/03/26	215.6	24.91	195.6	24.88	24.99	20	143,019	0.01%	大買/大賣/
2024/03/25	63.8	25.35	6	25.34	25.30	57.8	139,285	0.04%
2024/03/22	251.9	25.54	6,048	25.38	25.40	-5,796.1	139,110	-4.17%	大買/大賣/鉅額交易
2024/03/21	96.4	25.99	50	26.05	25.96	46.4	137,121	0.03%
2024/03/20	2,693.5	26.89	164	26.69	26.13	2,529.5	137,282	1.84%	大買/大賣/鉅額交易
2024/03/19	3,697.5	25.92	324	25.91	26.16	3,373.5	132,690	2.54%	大買/大賣/鉅額交易
2024/03/18	302.7	25.20	20	25.25	25.46	282.7	131,688	0.21%	大買/鉅額交易
2024/03/15	417.6	25.89	98.5	25.90	25.83	319.1	130,327	0.24%	大買/鉅額交易
2024/03/14	251.5	26.32	65	26.25	26.09	186.5	126,365	0.15%	大買/鉅額交易
2024/03/13	149.4	26.84	131.1	26.83	26.92	18.2	119,471	0.02%	大買/大賣/
2024/03/12	63.2	26.20	38	26.29	26.38	25.2	116,236	0.02%
2024/03/11	151	25.88	65.6	25.95	25.81	85.5	114,510	0.07%	大買/
2024/03/08	194.2	26.25	179.3	26.32	25.95	14.9	112,360	0.01%	大買/大賣/
2024/03/07	85.9	25.67	79.4	25.68	25.86	6.5	107,090	0.01%
2024/03/06	121.4	25.15	39	25.26	25.22	82.4	104,741	0.08%	大買/
2024/03/05	74.5	24.73	34	24.74	24.85	40.5	101,789	0.04%
2024/03/04	13.8	24.53	55	24.60	24.61	-41.2	99,727	-0.04%
2024/03/01	163.7	24.33	47.3	24.34	24.25	116.4	97,326	0.12%	大買/鉅額交易
2024/02/29	11.5	24.03	36	23.98	24.03	-24.5	93,328	-0.03%
2024/02/27	109.1	23.87	50.5	23.81	23.90	58.6	92,043	0.06%	大買/
2024/02/26	14.3	23.77	9	23.76	23.83	5.3	90,559	0.01%
2024/02/23	75	23.80	39	23.78	23.63	36	89,871	0.04%
2024/02/22	27.6	23.36	11.2	23.54	23.62	16.4	88,255	0.02%
2024/02/21	70.6	23.10	17	23.15	23.06	53.6	87,138	0.06%
2024/02/20	21.2	22.97	49	22.88	22.97	-27.8	86,225	-0.03%
2024/02/19	8	22.58	81	22.59	22.61	-73	84,801	-0.09%
2024/02/16	32	22.53	46	22.55	22.54	-14	84,196	-0.02%
2024/02/15	14	22.35	11.1	22.37	22.41	2.9	83,605	0.00%
2024/02/05	29.2	22.15	0	0.00	22.21	29.2	82,658	0.04%
2024/02/02	18.5	22.24	8	22.31	22.23	10.5	82,111	0.01%