復華台灣科技優息 (00929)-元大-信義券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	11.1	17.83	29	17.81	17.88	-17.9	84,743	-0.02%
2024/11/20	25.7	17.97	15	17.98	17.93	10.7	84,742	0.01%
2024/11/19	13.4	17.92	7	17.97	18.00	6.4	85,138	0.01%
2024/11/18	38.9	18.01	4	17.99	17.98	34.9	85,177	0.04%
2024/11/15	20	18.09	6	18.16	18.09	14	85,594	0.02%
2024/11/14	42.4	18.14	10	18.21	18.07	32.4	86,192	0.04%
2024/11/13	19.9	18.23	5	18.34	18.28	14.9	85,561	0.02%
2024/11/12	32.3	18.25	6	18.30	18.23	26.3	86,076	0.03%
2024/11/11	13.1	18.34	12	18.41	18.40	1.1	86,213	0.00%
2024/11/08	33.5	18.44	20	18.54	18.40	13.5	86,611	0.02%
2024/11/07	4.1	18.47	126	18.46	18.51	-121.9	87,695	-0.14%	大賣/鉅額交易
2024/11/06	28.3	18.30	27	18.35	18.31	1.3	89,060	0.00%
2024/11/05	25.7	18.21	11	18.22	18.23	14.7	90,586	0.02%
2024/11/04	43.1	18.25	117	18.26	18.26	-73.9	94,487	-0.08%	大賣/
2024/11/01	16.3	18.28	26	18.33	18.43	-9.7	101,243	-0.01%
2024/10/30	26.8	18.61	15	18.68	18.58	11.8	103,536	0.01%
2024/10/29	52.7	18.64	92	18.63	18.62	-39.3	104,222	-0.04%
2024/10/28	13.8	18.86	7	18.95	18.87	6.8	103,980	0.01%
2024/10/25	18.1	18.89	1	18.90	18.90	17.1	106,792	0.02%
2024/10/24	22.2	18.91	7	18.92	18.86	15.2	109,729	0.01%
2024/10/23	7.2	18.98	16	19.00	18.98	-8.8	112,335	-0.01%
2024/10/22	8.1	19.02	0	0.00	19.04	8.1	114,075	0.01%
2024/10/21	15.4	19.15	15	19.14	19.17	0.4	119,501	0.00%
2024/10/18	22.1	19.18	32	19.19	19.11	-9.9	122,070	-0.01%
2024/10/17	2.4	19.12	24	19.12	19.12	-21.6	124,773	-0.02%
2024/10/16	3.7	19.01	36.6	18.99	19.05	-32.9	127,502	-0.03%
2024/10/15	19	19.07	24	19.04	19.06	-5	128,426	0.00%
2024/10/14	5	18.90	5.5	18.90	18.89	-0.5	129,143	0.00%
2024/10/11	26.4	18.87	0	0.00	18.86	26.4	132,262	0.02%
2024/10/09	4.1	18.75	7	18.76	18.73	-2.9	132,603	0.00%
2024/10/08	33.4	18.65	0	0.00	18.65	33.4	133,212	0.03%
2024/10/07	24.7	18.76	1	18.77	18.77	23.7	133,512	0.02%
2024/10/04	126.2	18.73	17	18.70	18.72	109.2	134,206	0.08%	大買/鉅額交易
2024/10/01	45.4	18.88	205	18.91	18.85	-159.6	132,657	-0.12%	大賣/鉅額交易
2024/09/30	46.3	18.98	0	0.00	18.94	46.3	132,342	0.04%
2024/09/27	3.2	19.25	0	0.00	19.20	3.2	131,616	0.00%
2024/09/26	13	19.18	25	19.22	19.17	-12	135,076	-0.01%
2024/09/25	25	19.12	30	19.14	19.08	-5	136,086	0.00%
2024/09/24	12.1	18.87	0	0.00	18.92	12.1	136,124	0.01%
2024/09/23	20.6	18.92	11	18.93	18.91	9.6	136,919	0.01%
2024/09/20	46	18.89	1	18.96	18.86	45	137,733	0.03%
2024/09/19	26.4	18.83	1	18.77	18.82	25.4	139,465	0.02%
2024/09/18	97.6	19.01	0	0.00	18.95	97.6	141,732	0.07%
2024/09/16	30	19.05	2	19.06	19.09	28	141,229	0.02%
2024/09/13	38.5	18.99	3	18.99	18.98	35.5	142,456	0.02%
2024/09/12	13.2	19.00	0	0.00	19.03	13.2	144,548	0.01%
2024/09/11	42.2	18.80	2	18.81	18.78	40.2	145,874	0.03%
2024/09/10	91.5	18.93	2	18.89	18.82	89.5	147,185	0.06%
2024/09/09	43.8	18.86	16	18.87	18.97	27.8	146,918	0.02%
2024/09/06	47.2	19.02	8	19.06	19.06	39.2	147,489	0.03%
2024/09/05	47.6	19.10	19	19.01	19.01	28.6	147,555	0.02%
2024/09/04	140	19.09	127.6	19.13	19.06	12.5	148,296	0.01%	大買/大賣/
2024/09/03	6.4	19.62	4.3	19.61	19.60	2.1	145,752	0.00%
2024/09/02	44	19.74	0	0.00	19.72	44	145,308	0.03%
2024/08/30	5	19.70	14	19.70	19.68	-9	147,415	-0.01%
2024/08/29	70.4	19.47	0.1	19.65	19.62	70.3	149,188	0.05%
2024/08/28	14.1	19.59	0	0.00	19.59	14.1	149,832	0.01%
2024/08/27	32.5	19.46	0	0.00	19.52	32.5	151,223	0.02%
2024/08/26	110.2	19.56	7	19.58	19.55	103.2	152,438	0.07%	大買/鉅額交易
2024/08/23	15.9	19.37	39	19.38	19.52	-23.1	152,682	-0.02%
2024/08/22	9.5	19.51	88	19.56	19.49	-78.5	152,795	-0.05%
2024/08/21	26.2	19.57	7.5	19.58	19.53	18.7	154,215	0.01%
2024/08/20	44.5	19.73	14	19.73	19.66	30.5	153,989	0.02%
2024/08/19	71.8	19.75	24.1	19.82	19.82	47.7	154,681	0.03%
2024/08/16	59.8	19.69	6	19.68	19.66	53.8	154,399	0.03%
2024/08/15	53.4	19.46	7	19.54	19.42	46.4	155,286	0.03%
2024/08/14	48.4	19.49	1	19.55	19.51	47.4	157,360	0.03%
2024/08/13	9.2	19.30	5	19.35	19.29	4.2	159,201	0.00%
2024/08/12	27.9	19.24	3	19.28	19.27	24.9	159,423	0.02%
2024/08/09	50.6	19.03	12	19.02	18.98	38.6	159,726	0.02%
2024/08/08	174	18.71	6	18.81	18.67	168	158,821	0.11%	大買/鉅額交易
2024/08/07	79.7	18.80	10	18.94	18.93	69.7	159,343	0.04%
2024/08/06	65.1	18.19	25	18.35	18.36	40.1	160,507	0.02%
2024/08/05	298.9	18.06	209	18.15	17.90	89.9	157,036	0.06%	大買/大賣/
2024/08/02	100.8	19.27	0	0.00	19.23	100.8	147,804	0.07%
2024/08/01	19.7	19.53	12	19.57	19.67	7.7	145,097	0.01%
2024/07/31	45.1	19.16	6	19.25	19.21	39.1	145,266	0.03%
2024/07/30	154.3	19.08	17.5	19.10	19.28	136.8	144,880	0.09%	大買/鉅額交易
2024/07/29	155.5	19.44	40	19.69	19.30	115.5	142,541	0.08%	大買/鉅額交易
2024/07/26	134.9	19.36	14	19.28	19.47	120.9	139,931	0.09%	大買/鉅額交易
2024/07/23	70.4	19.83	2	19.87	19.82	68.4	137,464	0.05%
2024/07/22	120.8	19.69	39	19.66	19.68	81.8	135,904	0.06%	大買/
2024/07/19	101.6	20.11	55	20.10	20.07	46.6	130,758	0.04%	大買/
2024/07/18	96	20.23	5	20.21	20.32	91	128,830	0.07%
2024/07/17	113.7	20.58	0.4	20.62	20.50	113.3	127,101	0.09%	大買/鉅額交易
2024/07/16	19.6	20.79	1	20.79	20.80	18.6	129,517	0.01%
2024/07/15	146.2	20.69	8	20.72	20.70	138.2	135,798	0.10%	大買/鉅額交易
2024/07/12	394.9	20.70	10	20.75	20.70	384.9	135,399	0.28%	大買/鉅額交易
2024/07/11	5.1	20.89	7	20.92	20.87	-1.9	133,744	0.00%
2024/07/10	58	20.80	8	20.81	20.79	50	138,298	0.04%
2024/07/09	24.6	20.81	3.6	20.93	20.81	21	141,415	0.01%
2024/07/08	28.3	20.83	4.4	20.82	20.87	23.9	141,238	0.02%
2024/07/05	53	20.91	10	20.91	20.91	43	141,108	0.03%
2024/07/04	22.1	20.82	2	20.86	20.87	20.1	141,551	0.01%
2024/07/03	84.1	20.70	3	20.71	20.70	81.1	141,992	0.06%
2024/07/02	166.2	20.69	95	20.68	20.68	71.2	143,362	0.05%	大買/
2024/07/01	123	20.91	1	20.94	20.91	122	141,987	0.09%	大買/鉅額交易
2024/06/28	20	20.90	9	20.89	20.88	11	144,939	0.01%
2024/06/27	105.2	20.84	0	0.00	20.85	105.2	144,336	0.07%	大買/鉅額交易
2024/06/26	41.5	20.97	10	20.93	20.95	31.5	144,367	0.02%
2024/06/25	66.3	20.76	35	20.71	20.86	31.3	144,330	0.02%
2024/06/24	104.9	20.99	36.2	20.98	20.93	68.8	143,228	0.05%	大買/
2024/06/21	76.1	21.20	20	21.23	21.23	56.1	142,311	0.04%
2024/06/20	12.3	21.38	1	21.39	21.39	11.3	141,848	0.01%
2024/06/19	70.2	21.50	46	21.42	21.52	24.2	142,293	0.02%
2024/06/18	119.5	21.18	54	21.19	21.21	65.5	140,803	0.05%	大買/
2024/06/17	16.5	21.10	21.4	21.09	21.09	-4.9	140,992	0.00%
2024/06/14	40	20.96	7	20.96	21.00	33	141,379	0.02%
2024/06/13	58.5	20.91	5.3	20.85	20.94	53.1	141,805	0.04%
2024/06/12	19.6	20.64	8	20.65	20.66	11.6	141,219	0.01%
2024/06/11	58.3	20.53	6	20.56	20.54	52.3	142,951	0.04%
2024/06/07	15.8	20.59	55	20.58	20.57	-39.2	142,924	-0.03%
2024/06/06	43	20.60	15	20.62	20.60	28	142,807	0.02%
2024/06/05	84.8	20.59	3	20.55	20.54	81.8	143,373	0.06%
2024/06/04	71.1	20.64	4	20.61	20.62	67.1	145,697	0.05%
2024/06/03	6.5	20.67	18	20.74	20.70	-11.5	146,443	-0.01%
2024/05/31	125	20.64	72	20.59	20.56	53	147,329	0.04%	大買/
2024/05/30	27.1	20.67	15	20.68	20.68	12.1	146,984	0.01%
2024/05/29	18.7	20.86	7	20.90	20.84	11.7	147,665	0.01%
2024/05/28	0.5	20.90	0.2	20.89	20.88	0.2	147,785	0.00%
2024/05/27	31.5	20.73	112	20.70	20.81	-80.5	148,169	-0.05%	大賣/
2024/05/24	1.8	20.42	19	20.40	20.48	-17.2	149,230	-0.01%
2024/05/23	15	20.47	6.3	20.45	20.44	8.7	150,103	0.01%
2024/05/22	4	20.38	63.1	20.38	20.41	-59.1	151,548	-0.04%
2024/05/21	112.8	20.24	31	20.24	20.16	81.8	152,058	0.05%	大買/
2024/05/20	42.1	20.40	71	20.41	20.42	-29	151,241	-0.02%
2024/05/17	101.3	20.30	0	0.00	20.33	101.3	149,525	0.07%	大買/鉅額交易
2024/05/16	7.8	20.36	10	20.38	20.37	-2.2	147,813	0.00%
2024/05/15	37	20.27	36.1	20.32	20.20	0.9	148,632	0.00%
2024/05/14	30	20.15	17	20.19	20.20	13	148,578	0.01%
2024/05/13	46.9	20.08	0	0.00	20.07	46.9	148,986	0.03%
2024/05/10	110.6	20.10	1	20.15	20.13	109.6	147,130	0.07%	大買/鉅額交易
2024/05/09	467	20.26	0	0.00	20.22	467	144,387	0.32%	大買/鉅額交易
2024/05/08	27.2	20.21	18	20.32	20.32	9.2	143,609	0.01%
2024/05/07	20.5	20.20	0	0.00	20.23	20.5	143,052	0.01%
2024/05/06	55.4	20.24	109	20.28	20.21	-53.6	142,356	-0.04%	大賣/
2024/05/03	10	20.28	11	20.34	20.17	-1	142,029	0.00%
2024/05/02	20.2	19.97	5.5	19.96	20.05	14.7	141,504	0.01%
2024/04/30	3	20.10	2	20.10	20.07	1	141,371	0.00%
2024/04/29	42.9	20.05	5	20.07	20.10	37.9	141,679	0.03%
2024/04/26	26.5	19.80	24	19.83	19.79	2.5	142,003	0.00%
2024/04/25	16.4	19.72	4	19.79	19.72	12.4	142,642	0.01%
2024/04/24	48.1	19.74	21	19.74	19.90	27.1	144,165	0.02%
2024/04/23	90.3	19.45	19	19.43	19.36	71.3	146,533	0.05%
2024/04/22	143.5	19.72	1,404	19.65	19.55	-1,260.5	146,838	-0.86%	大買/大賣/鉅額交易
2024/04/19	136	19.97	47	20.00	19.91	89	143,516	0.06%	大買/
2024/04/18	12.1	20.40	0	0.00	20.43	12.1	138,045	0.01%
2024/04/17	11.3	20.42	40	20.45	20.43	-28.7	138,562	-0.02%
2024/04/16	196.6	20.33	80	20.36	20.30	116.6	138,035	0.08%	大買/鉅額交易
2024/04/15	70.4	20.89	5	20.91	20.85	65.4	134,088	0.05%
2024/04/12	30.7	21.11	1	21.08	21.05	29.7	132,568	0.02%
2024/04/11	88.2	21.03	0	0.00	21.10	88.2	133,227	0.07%
2024/04/10	3.6	21.13	5	21.13	21.13	-1.4	134,558	0.00%
2024/04/09	61.3	21.04	4,751	20.98	20.94	-4,689.7	136,532	-3.43%	大賣/鉅額交易
2024/04/08	23.5	20.96	51	20.99	20.96	-27.5	136,542	-0.02%
2024/04/03	38.2	21.02	0	0.00	21.03	38.2	134,600	0.03%
2024/04/02	77	21.07	37	21.10	21.07	40	133,001	0.03%
2024/04/01	19.4	20.82	11	20.83	20.76	8.4	128,986	0.01%
2024/03/29	51.2	20.80	1,003	20.78	20.90	-951.8	129,094	-0.74%	大賣/鉅額交易
2024/03/28	28.6	20.94	782	20.99	20.95	-753.4	128,250	-0.59%	大賣/鉅額交易
2024/03/27	42.5	20.67	227	20.60	20.90	-184.5	127,430	-0.14%	大賣/鉅額交易
2024/03/26	145	20.62	279	20.47	20.52	-134	127,499	-0.11%	大買/大賣/鉅額交易
2024/03/25	116.7	21.01	44	20.94	20.81	72.7	125,733	0.06%	大買/
2024/03/22	70	21.03	31	21.17	21.04	39	127,889	0.03%
2024/03/21	18.1	21.34	22	21.34	21.34	-3.9	128,437	0.00%
2024/03/20	493	21.80	19	21.67	21.39	474	129,996	0.36%	大買/鉅額交易
2024/03/19	535	21.36	17.2	21.21	21.30	517.8	130,687	0.40%	大買/鉅額交易
2024/03/18	5,630.5	20.91	21	20.84	21.03	5,609.5	129,764	4.32%	大買/鉅額交易
2024/03/15	405.4	20.67	6	20.62	20.60	399.4	129,373	0.31%	大買/鉅額交易
2024/03/14	69.3	20.71	11	20.74	20.56	58.3	128,378	0.05%
2024/03/13	383.6	21.12	21.3	21.11	21.15	362.3	126,319	0.29%	大買/鉅額交易
2024/03/12	1,206.5	20.86	9	20.81	20.87	1,197.5	124,914	0.96%	大買/鉅額交易
2024/03/11	25.3	20.45	81	20.45	20.43	-55.8	123,982	-0.04%
2024/03/08	55.5	20.75	269	20.79	20.52	-213.5	123,033	-0.17%	大賣/鉅額交易
2024/03/07	53.5	20.53	58.1	20.44	20.67	-4.6	119,150	0.00%
2024/03/06	24.8	20.10	32	20.00	20.29	-7.2	116,733	-0.01%
2024/03/05	51.8	19.85	150	19.91	19.93	-98.2	115,075	-0.09%	大賣/
2024/03/04	31	19.80	456	19.80	19.82	-425	114,619	-0.37%	大賣/鉅額交易
2024/03/01	67	19.61	31	19.60	19.56	36	112,925	0.03%
2024/02/29	40.6	19.56	60	19.51	19.58	-19.4	112,377	-0.02%
2024/02/27	79.2	19.73	20	19.80	19.66	59.2	111,300	0.05%
2024/02/26	43	19.67	6.2	19.69	19.72	36.8	108,868	0.03%
2024/02/23	52	19.70	24.1	19.71	19.62	27.9	107,826	0.03%
2024/02/22	123.5	19.47	57.9	19.44	19.56	65.6	106,097	0.06%	大買/
2024/02/21	29.5	19.28	5	19.26	19.26	24.5	105,524	0.02%
2024/02/20	66.4	19.25	67	19.21	19.26	-0.6	104,937	0.00%
2024/02/19	14.7	19.03	46	19.04	19.08	-31.3	103,800	-0.03%
2024/02/16	55	18.98	104	18.98	19.01	-49	103,593	-0.05%	大賣/
2024/02/15	61.9	18.76	110	18.74	18.82	-48.1	102,209	-0.05%	大賣/
2024/02/05	37.1	18.58	18	18.61	18.62	19.1	101,422	0.02%
2024/02/02	27	18.64	7	18.66	18.64	20	100,777	0.02%
2024/02/01	45.3	18.59	15	18.58	18.59	30.3	100,739	0.03%
2024/01/31	12.1	18.62	5	18.62	18.62	7.1	100,541	0.01%
2024/01/30	57	18.72	3	18.70	18.70	54	100,410	0.05%
2024/01/29	7.5	18.64	8	18.66	18.72	-0.5	101,332	0.00%
2024/01/26	41.2	18.61	59	18.63	18.59	-17.8	101,613	-0.02%
2024/01/25	23.1	18.74	28.5	18.74	18.72	-5.4	101,954	-0.01%
2024/01/24	32	18.73	35	18.73	18.71	-3	102,224	0.00%
2024/01/23	25.1	18.68	12	18.66	18.68	13.1	102,295	0.01%
2024/01/22	24.1	18.55	1	18.52	18.59	23.1	101,995	0.02%
2024/01/19	15.8	18.37	6	18.35	18.42	9.8	101,870	0.01%
2024/01/18	77.3	18.32	63	18.26	18.28	14.3	103,077	0.01%
2024/01/17	207.8	18.54	21	18.57	18.48	186.8	101,064	0.18%	大買/鉅額交易
2024/01/16	66	18.62	14	18.65	18.66	52	98,473	0.05%
2024/01/15	118.2	18.64	45	18.64	18.68	73.2	98,257	0.07%	大買/
2024/01/12	121.2	18.52	59	18.53	18.53	62.2	97,353	0.06%	大買/
2024/01/11	57.5	18.56	0	0.00	18.57	57.5	95,896	0.06%
2024/01/10	72.3	18.59	41	18.58	18.57	31.3	95,993	0.03%
2024/01/09	65.4	18.66	24	18.79	18.64	41.4	95,333	0.04%
2024/01/08	107.5	18.71	27	18.68	18.66	80.5	95,182	0.08%	大買/
2024/01/05	89.2	18.77	0	0.00	18.74	89.2	92,992	0.10%
2024/01/04	42.4	18.81	5	18.83	18.80	37.4	91,339	0.04%
2024/01/03	92.7	18.85	3	18.85	18.82	89.7	89,164	0.10%
2024/01/02	59.9	19.00	7	19.16	18.99	52.9	87,330	0.06%
2023/12/29	32.4	19.13	54	19.15	19.15	-21.6	86,269	-0.03%
2023/12/28	87.3	19.21	11	19.26	19.15	76.3	87,131	0.09%
2023/12/27	27.5	19.24	23	19.23	19.24	4.5	87,525	0.01%
2023/12/26	39.5	19.02	55	19.05	19.09	-15.5	88,232	-0.02%
2023/12/25	30	18.91	7	18.94	18.91	23	88,664	0.03%
2023/12/22	7	18.86	0	0.00	18.90	7	89,950	0.01%
2023/12/21	64.8	18.84	14.2	18.82	18.82	50.6	91,053	0.06%
2023/12/20	51.2	19.01	6	19.00	19.00	45.2	91,066	0.05%
2023/12/19	91.3	18.97	22	18.95	18.91	69.3	92,308	0.08%
2023/12/18	49.1	19.37	12	19.43	19.35	37.1	92,245	0.04%
2023/12/15	93.9	19.62	62.6	19.64	19.50	31.3	94,703	0.03%
2023/12/14	157.1	19.66	27.1	19.72	19.70	130	94,565	0.14%	大買/鉅額交易
2023/12/13	37.2	19.34	10	19.28	19.41	27.2	96,685	0.03%
2023/12/12	45.3	18.97	35.2	19.03	19.05	10.1	99,412	0.01%
2023/12/11	28.5	18.76	14	18.77	18.78	14.5	101,113	0.01%
2023/12/08	15	18.65	2	18.65	18.66	13	102,918	0.01%
2023/12/07	43.3	18.58	11	18.55	18.53	32.3	105,049	0.03%
2023/12/06	19.5	18.56	14	18.60	18.59	5.5	106,771	0.01%
2023/12/05	40.1	18.42	0.5	18.50	18.50	39.6	108,695	0.04%
2023/12/04	80.3	18.55	19	18.57	18.56	61.3	111,065	0.06%
2023/12/01	302.2	18.35	50	18.33	18.38	252.2	114,143	0.22%	大買/鉅額交易
2023/11/30	21.2	18.29	49.5	18.30	18.32	-28.3	116,075	-0.02%
2023/11/29	22.3	18.27	34.1	18.26	18.31	-11.8	116,751	-0.01%
2023/11/28	4	18.09	11	18.09	18.14	-7	116,731	-0.01%
2023/11/27	51	18.02	41	18.02	17.99	10	116,822	0.01%
2023/11/24	5.2	18.00	155	18.02	18.01	-149.8	116,836	-0.13%	大賣/鉅額交易
2023/11/23	68.4	17.99	37	17.98	17.99	31.4	117,373	0.03%
2023/11/22	90.6	17.97	25	17.95	17.99	65.6	118,178	0.06%
2023/11/21	75.1	18.03	34	18.04	18.01	41.1	118,574	0.03%
2023/11/20	86.5	18.02	91	18.00	18.05	-4.5	118,794	0.00%
2023/11/17	67	17.96	67.5	17.97	17.98	-0.5	118,128	0.00%
2023/11/16	47.2	17.87	17	17.86	17.90	30.2	118,223	0.03%
2023/11/15	66	17.91	47.1	17.93	17.89	18.9	118,502	0.02%
2023/11/14	13.5	17.80	2	17.80	17.81	11.5	119,591	0.01%
2023/11/13	81	17.78	8	17.74	17.71	73	119,887	0.06%
2023/11/10	33	17.61	22	17.62	17.61	11	120,862	0.01%
2023/11/09	22.4	17.65	72	17.65	17.67	-49.6	121,622	-0.04%
2023/11/08	20	17.72	22.1	17.72	17.71	-2.1	123,344	0.00%
2023/11/07	28	17.62	71	17.58	17.63	-43	123,478	-0.03%
2023/11/06	35	17.61	44	17.60	17.61	-9	124,723	-0.01%
2023/11/03	12	17.47	13	17.46	17.45	-1	124,539	0.00%
2023/11/02	12	17.34	6	17.33	17.41	6	125,269	0.00%
2023/11/01	109.1	17.09	1	17.11	17.10	108.1	124,913	0.09%	大買/鉅額交易
2023/10/31	18.2	17.10	54	17.16	17.08	-35.8	125,018	-0.03%
2023/10/30	54	17.12	0	0.00	17.15	54	125,758	0.04%
2023/10/27	94	17.06	2	17.12	17.01	92	126,223	0.07%
2023/10/26	36.9	17.05	80	17.07	17.02	-43.1	126,501	-0.03%
2023/10/25	15.3	17.31	4	17.29	17.24	11.3	124,356	0.01%
2023/10/24	22.5	17.15	20	17.11	17.22	2.5	124,008	0.00%
2023/10/23	123.2	17.29	5	17.31	17.24	118.2	123,397	0.10%	大買/鉅額交易
2023/10/20	76.6	17.29	0	0.00	17.31	76.6	121,762	0.06%
2023/10/19	75.8	17.29	8	17.25	17.33	67.8	120,865	0.06%
2023/10/18	50.2	17.27	20	17.34	17.26	30.2	120,529	0.03%
2023/10/17	155	17.44	21	17.40	17.39	134	118,935	0.11%	大買/鉅額交易
2023/10/16	80	17.41	53.1	17.40	17.41	26.9	119,090	0.02%
2023/10/13	18	17.55	69	17.56	17.53	-51	119,771	-0.04%
2023/10/12	9	17.49	23	17.51	17.54	-14	120,781	-0.01%
2023/10/11	17.3	17.46	6	17.48	17.42	11.3	120,810	0.01%
2023/10/06	154.8	17.42	0.6	17.45	17.35	154.2	120,735	0.13%	大買/鉅額交易
2023/10/05	49	17.47	41	17.45	17.46	8	119,852	0.01%
2023/10/04	114.4	17.29	47	17.24	17.34	67.4	119,281	0.06%	大買/
2023/10/03	23.3	17.53	31	17.51	17.42	-7.7	118,065	-0.01%
2023/10/02	39.3	17.46	27	17.46	17.50	12.3	117,132	0.01%
2023/09/28	42.5	17.33	117	17.24	17.25	-74.5	116,193	-0.06%	大賣/
2023/09/27	142.1	17.25	161	17.21	17.24	-18.9	115,486	-0.02%	大買/大賣/
2023/09/26	51.9	17.42	83	17.42	17.34	-31.2	113,760	-0.03%
2023/09/25	15	17.55	11	17.57	17.56	4	112,041	0.00%
2023/09/22	108.1	17.28	32	17.31	17.44	76.1	110,411	0.07%	大買/
2023/09/21	116.7	17.40	40	17.41	17.36	76.7	108,113	0.07%	大買/
2023/09/20	115	17.86	103	17.80	17.67	12	104,472	0.01%	大買/大賣/
2023/09/19	102.8	18.16	0	0.00	18.08	102.8	99,257	0.10%	大買/鉅額交易
2023/09/18	125.2	18.27	2	18.30	18.20	123.2	96,295	0.13%	大買/鉅額交易
2023/09/15	163.3	18.29	32	18.30	18.30	131.3	91,320	0.14%	大買/鉅額交易
2023/09/14	83	18.05	5	18.00	18.13	78	86,880	0.09%
2023/09/13	74.4	17.76	17	17.77	17.79	57.4	83,900	0.07%
2023/09/12	108.5	17.60	44	17.66	17.66	64.5	81,325	0.08%	大買/
2023/09/11	143.1	17.58	113	17.53	17.49	30.1	78,562	0.04%	大買/大賣/
2023/09/08	122.4	17.59	42	17.62	17.56	80.4	76,138	0.11%	大買/
2023/09/07	73.5	17.68	7	17.77	17.60	66.5	73,787	0.09%
2023/09/06	78	17.58	145	17.50	17.65	-67	71,316	-0.09%	大賣/
2023/09/05	121.5	17.24	6	17.24	17.30	115.5	68,866	0.17%	大買/鉅額交易
2023/09/04	29.6	16.94	17	16.92	16.97	12.6	67,109	0.02%
2023/09/01	47.5	16.83	0	0.00	16.81	47.5	66,452	0.07%
2023/08/31	42.6	16.82	17	16.81	16.84	25.6	66,067	0.04%
2023/08/30	3.5	16.76	5	16.76	16.76	-1.5	65,921	0.00%
2023/08/29	32	16.58	0	0.00	16.66	32	65,885	0.05%
2023/08/28	23.5	16.63	7	16.64	16.58	16.5	65,777	0.03%
2023/08/25	17.3	16.60	36.2	16.61	16.63	-18.9	64,923	-0.03%
2023/08/24	43	16.63	55	16.69	16.66	-12	64,668	-0.02%
2023/08/23	16.1	16.52	0	0.00	16.55	16.1	63,716	0.03%
2023/08/22	17.3	16.39	6	16.40	16.37	11.3	63,588	0.02%
2023/08/21	51.3	16.35	2	16.42	16.35	49.3	63,432	0.08%
2023/08/18	70.1	16.35	37	16.45	16.30	33.1	63,250	0.05%
2023/08/17	81.3	16.34	26	16.44	16.46	55.3	61,558	0.09%
2023/08/16	27.2	16.35	0	0.00	16.43	27.2	61,081	0.04%
2023/08/15	88	16.37	2.1	16.40	16.39	85.9	59,710	0.14%
2023/08/14	110.2	16.26	0	0.00	16.24	110.2	58,573	0.19%	大買/鉅額交易
2023/08/11	19.1	16.34	0	0.00	16.33	19.1	56,001	0.03%
2023/08/10	58.4	16.33	25	16.40	16.31	33.4	55,610	0.06%
2023/08/09	14.3	16.49	0	0.00	16.48	14.3	53,792	0.03%
2023/08/08	43.1	16.55	0	0.00	16.54	43.1	52,876	0.08%
2023/08/07	94	16.56	52	16.61	16.63	42	51,367	0.08%
2023/08/04	28.7	16.39	2	16.45	16.43	26.7	50,386	0.05%
2023/08/02	33.1	16.43	0	0.00	16.38	33.1	49,192	0.07%
2023/08/01	18	16.56	0	0.00	16.57	18	47,257	0.04%
2023/07/31	31	16.71	59.1	16.84	16.65	-28.1	46,268	-0.06%
2023/07/28	6	16.43	12	16.47	16.55	-6	44,487	-0.01%
2023/07/27	1	16.25	11	16.30	16.32	-10	44,501	-0.02%
2023/07/26	26.1	16.21	0	0.00	16.19	26.1	44,959	0.06%
2023/07/25	2	16.32	2	16.40	16.31	0	44,594	0.00%
2023/07/24	1	16.24	14	16.26	16.31	-13	44,692	-0.03%
2023/07/21	35	16.11	11	16.14	16.24	24	44,705	0.05%
2023/07/20	73.5	16.28	0	0.00	16.28	73.5	44,449	0.17%
2023/07/19	54	16.36	9	16.43	16.29	45	44,531	0.10%
2023/07/18	77.1	16.74	28	16.67	16.57	49.1	43,194	0.11%
2023/07/17	65	16.56	9	16.63	16.64	56	39,162	0.14%
2023/07/14	16.1	16.29	0	0.00	16.34	16.1	36,046	0.04%
2023/07/13	95	16.16	18	16.12	16.06	77	35,245	0.22%
2023/07/12	79	15.89	12	15.92	15.91	67	33,957	0.20%
2023/07/11	10	15.79	8	15.81	15.82	2	33,461	0.01%
2023/07/10	112	15.68	0	0.00	15.61	112	34,007	0.33%	大買/鉅額交易
2023/07/07	30	15.69	0	0.00	15.67	30	33,796	0.09%
2023/07/06	34.3	15.88	0	0.00	15.85	34.3	32,838	0.10%
2023/07/05	16	15.93	2	16.01	15.92	14	31,918	0.04%
2023/07/04	4.1	15.86	0	0.00	15.91	4.1	30,874	0.01%
2023/07/03	3	15.67	4	15.67	15.66	-1	30,244	0.00%
2023/06/30	2	15.45	0	0.00	15.48	2	31,188	0.01%
2023/06/29	6	15.40	0	0.00	15.44	6	32,711	0.02%
2023/06/28	8	15.39	5	15.44	15.38	3	34,311	0.01%
2023/06/27	5	15.36	0	0.00	15.31	5	36,338	0.01%
2023/06/26	11.3	15.50	0	0.00	15.50	11.3	37,519	0.03%
2023/06/20	12	15.49	0	0.00	15.46	12	42,593	0.03%
2023/06/19	6	15.62	0	0.00	15.58	6	45,781	0.01%
2023/06/16	9	15.70	0	0.00	15.66	9	49,924	0.02%
2023/06/15	11	15.60	0	0.00	15.63	11	55,299	0.02%
2023/06/14	9	15.53	0	0.00	15.52	9	63,879	0.01%
2023/06/13	14	15.55	0	0.00	15.55	14	78,069	0.02%
2023/06/12	42	15.50	3	15.46	15.36	39	101,807	0.04%
2023/06/09	28.5	15.28	0	0.00	15.39	28.5	119,671	0.02%