台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033
  • 產業
    上市0.00%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.117.8800.0017.960.17,0810.00%
2025/01/170.117.8000.0017.760.17,1270.00%
2025/01/151.117.7300.0017.681.17,1410.02%
2025/01/141.317.5700.0017.671.37,1380.02%
2025/01/130.317.6700.0017.530.37,1580.00%
2025/01/10317.7800.0017.8137,0900.04%
2025/01/03617.7900.0017.7766,8430.09%
2025/01/02117.9100.0017.9316,6100.02%
2024/12/3100.000.118.0518.00-0.16,5310.00%
2024/12/27118.1000.0018.0916,4540.02%
2024/12/201.117.8300.0017.871.16,5480.02%
2024/12/193.117.892.517.8917.910.76,5010.01%
2024/12/1800.003.618.0318.01-3.66,479-0.05%
2024/12/172.117.99218.0117.980.16,5910.00%
2024/12/168.118.0400.0017.978.16,7230.12%
2024/12/13618.1200.0018.1166,7140.09%
2024/12/121618.2500.0018.21166,6890.24%
2024/12/11518.16218.1618.1536,6980.04%
2024/12/1000.000.218.2518.22-0.26,6980.00%
2024/12/09518.2500.0018.2556,7310.07%
2024/12/060.418.281.418.3218.29-16,758-0.01%
2024/12/03418.291018.3018.25-66,946-0.09%
2024/12/020.118.2000.0018.190.16,9650.00%
2024/11/2900.000.417.9818.00-0.46,937-0.01%
2024/11/28717.9800.0017.9576,8520.10%
2024/11/271418.211.218.2118.1212.86,6700.19%
2024/11/262118.290.618.3918.3520.46,4580.32%
2024/11/25518.81118.8518.8546,2030.06%
2024/11/2200.006.118.6918.67-6.15,881-0.10%
2024/11/211618.480.218.4818.5215.85,6960.28%
2024/11/201518.4900.0018.50155,4950.27%
2024/11/194.118.4900.0018.474.15,2630.08%
2024/11/180.118.35218.3818.35-24,976-0.04%
2024/11/14818.4400.0018.3784,7430.17%
2024/11/132.318.5600.0018.592.34,5540.05%
2024/11/1217.218.645.618.6218.6211.64,4570.26%
2024/11/110.118.8400.0018.850.14,1840.00%
2024/11/08419.0300.0018.9343,9740.10%
2024/11/06118.81518.8118.80-43,770-0.11%
2024/11/053.318.7400.0018.743.33,6910.09%
2024/11/0415.518.8100.0018.8015.53,5550.44%
2024/11/012.118.6900.0018.752.13,3850.06%
2024/10/304.218.8900.0018.864.23,3300.12%
2024/10/2913.118.9200.0018.9313.13,2800.40%
2024/10/280.319.181119.1319.12-10.73,202-0.33%
2024/10/240.119.1700.0019.130.13,2120.00%
2024/10/18019.3100.0019.2603,3760.00%
2024/10/170.119.1900.0019.180.13,4320.00%
2024/10/110.119.0300.0018.990.13,4940.00%
2024/10/092.118.9300.0018.952.13,4870.06%
2024/10/08118.9000.0018.9513,4800.03%
2024/10/040.518.97119.0018.94-0.53,475-0.01%
2024/10/013.118.9300.0018.973.13,4750.09%
2024/09/305.119.0800.0018.995.13,4830.15%
2024/09/261.119.14319.1719.10-1.93,506-0.05%
2024/09/25419.0800.0019.0643,4710.12%
2024/09/201.118.8000.0018.711.13,3810.03%
2024/09/190.119.0200.0019.060.13,3340.00%
2024/09/181.119.0100.0018.981.13,2120.03%
2024/09/160.119.0600.0019.090.13,0460.00%
2024/09/131.118.9500.0018.991.12,9820.04%
2024/09/120.318.9700.0018.890.32,9880.01%
2024/09/106.518.8000.0018.816.52,9320.22%
2024/09/090.318.8300.0018.920.32,8650.01%
2024/09/060.119.0000.0019.020.12,8210.00%
2024/09/0513.119.0000.0018.9813.12,7560.48%
2024/09/0429.419.0500.0018.9629.42,6841.09%
2024/09/030.219.5700.0019.580.22,4950.01%
2024/08/274.219.4200.0019.494.22,4780.17%
2024/08/260.219.6100.0019.550.22,4880.01%
2024/08/230.319.3700.0019.450.32,5120.01%
2024/08/220.119.4800.0019.460.12,5380.00%
2024/08/210.119.5100.0019.470.12,5890.00%
2024/08/20019.6900.0019.5802,6100.00%
2024/08/141.119.3100.0019.351.12,8400.04%
2024/08/080.118.5700.0018.530.12,9010.00%
2024/08/062.118.3700.0018.282.12,9160.07%
2024/08/050.218.3400.0017.950.22,8400.01%
2024/08/02019.5200.0019.4702,7660.00%
2024/07/31219.5800.0019.6922,7420.07%
2024/07/30319.38119.3919.6422,7530.07%
2024/07/29119.7400.0019.7312,7140.04%
2024/07/264.119.7200.0019.754.12,6900.15%
2024/07/230.120.5200.0020.500.12,6290.00%
2024/07/22620.4000.0020.3262,5840.23%
2024/07/19520.7900.0020.7052,4850.20%
2024/07/184.221.0200.0020.984.22,4890.17%
2024/07/170.121.3000.0021.220.12,4140.01%
2024/07/160.121.2900.0021.250.12,3960.01%
2024/07/15121.2600.0021.3212,4490.04%
2024/07/11021.5000.0021.4802,4360.00%
2024/07/090.121.3500.0021.380.12,5480.00%
2024/07/0810.221.3000.0021.3410.22,5130.40%
2024/07/05021.2600.0021.1902,4990.00%
2024/07/03121.2000.0021.1312,4910.04%
2024/07/01021.4200.0021.3202,3990.00%
2024/06/280.621.3900.0021.440.62,4000.02%
2024/06/271.121.2600.0021.301.12,4180.04%
2024/06/250.121.2300.0021.260.12,5400.00%
2024/06/241.121.2500.0021.261.12,5260.04%
2024/06/21021.5000.0021.4902,5700.00%
2024/06/200.121.5800.0021.620.12,5920.00%
2024/06/190.421.5600.0021.510.42,6560.02%
2024/06/1800.00521.2221.26-52,768-0.18%
2024/06/1700.00221.2521.19-22,929-0.07%
2024/06/1400.00121.1121.14-12,991-0.03%
2024/06/130.121.101021.0021.11-9.93,004-0.33%
2024/06/11120.5800.0020.7213,0290.03%
2024/06/07120.6300.0020.6813,0820.03%
2024/06/06020.7300.0020.7203,1200.00%
2024/05/2900.00120.7020.60-13,284-0.03%
2024/05/231.620.3700.0020.361.63,2340.05%
2024/05/2210.520.76120.6520.809.53,2340.29%
2024/05/20120.4500.0020.5013,1410.03%
2024/05/17020.4100.0020.3903,1370.00%
2024/05/16120.400.420.4320.380.63,1300.02%
2024/05/131.220.0900.0020.141.23,1470.04%
2024/05/102.120.1000.0020.252.13,1220.07%
2024/05/09020.3800.0020.2903,0990.00%
2024/05/080.120.2800.0020.380.13,1100.00%
2024/05/06220.250.520.2920.301.53,1370.05%
2024/05/021.419.9700.0020.101.43,2270.04%
2024/04/290.120.1400.0020.120.13,3220.00%
2024/04/251.619.6200.0019.611.63,4650.05%
2024/04/24119.7400.0019.7613,5800.03%
2024/04/22219.2900.0019.2224,0380.05%
2024/04/192.219.29119.5419.581.24,2640.03%
2024/04/164.619.89119.9719.883.64,9170.07%
2024/04/152.120.4000.0020.382.15,0440.04%
2024/04/11020.5400.0020.5305,4950.00%
2024/04/10120.631020.6820.63-95,723-0.16%
2024/04/0900.000.520.4120.44-0.55,956-0.01%
2024/04/082.520.340.520.3520.4226,1340.03%
2024/04/03120.4200.0020.3916,3200.02%
2024/04/02120.3600.0020.4716,5140.02%
2024/03/26420.18219.9820.0726,5570.03%
2024/03/25420.48120.4720.4036,4990.05%
2024/03/221.120.61220.7020.60-0.96,489-0.01%
2024/03/211.320.920.220.9120.931.16,4360.02%
2024/03/2013.621.4400.0021.2913.66,3160.22%
2024/03/191.221.2200.0021.271.26,1640.02%
2024/03/18320.5300.0020.8636,1000.05%
2024/03/141220.4100.0020.33126,0890.20%
2024/03/131.420.521520.6520.69-13.66,026-0.23%
2024/03/120.220.2300.0020.390.25,9650.00%
2024/03/110.220.0400.0019.990.25,9470.00%
2024/03/0815.220.0300.0020.0315.25,9290.26%
2024/03/07119.960.620.0020.180.45,8460.01%
2024/03/061.219.8000.0019.791.25,7940.02%
2024/03/050.419.35219.3019.44-1.65,755-0.03%
2024/03/040.319.2900.0019.280.35,7800.01%
2024/03/010.118.9800.0018.940.15,7750.00%
2024/02/270.418.9000.0018.920.45,7780.01%
2024/02/230.119.0000.0018.960.15,7610.00%
2024/02/220.118.8500.0018.860.15,7250.00%
2024/02/2100.001018.4118.48-105,705-0.18%
2024/02/2000.001018.4318.42-105,704-0.18%
2024/02/050.217.8000.0017.800.25,6690.00%
2024/02/010.217.8100.0017.850.25,6810.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音