• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.26
  • 漲跌
    ▼0.17
  • 漲幅
    -1.10%
  • 成交量
    3,800張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17115.1100.0015.1415,5960.02%
2025/01/16115.1500.0015.1215,6100.02%
2025/01/1000.000.215.0315.01-0.25,6010.00%
2024/12/31215.3400.0015.3825,5300.04%
2024/12/19115.2700.0015.3415,6190.02%
2024/12/131015.4000.0015.41105,5540.18%
2024/12/10215.7400.0015.6625,4430.04%
2024/12/09315.7500.0015.7235,4660.05%
2024/12/05115.8300.0015.8315,4690.02%
2024/12/04115.8300.0015.8315,4850.02%
2024/12/02315.74115.7315.7225,5210.04%
2024/11/2900.00115.6315.60-15,495-0.02%
2024/11/2800.00315.4915.52-35,456-0.05%
2024/11/272.515.7000.0015.692.55,3770.05%
2024/11/26415.92215.9315.9325,2710.04%
2024/11/2500.00115.9915.97-15,211-0.02%
2024/11/22215.9000.0015.8525,1550.04%
2024/11/2100.00215.8015.80-25,158-0.04%
2024/11/20215.8200.0015.7925,1450.04%
2024/11/19915.8100.0015.8395,0930.18%
2024/11/186.616.30116.3116.315.64,9410.11%
2024/11/15116.27316.2816.28-24,681-0.04%
2024/11/14716.19716.1916.2004,5730.00%
2024/11/12816.463.316.4616.454.74,3880.11%
2024/11/11216.5600.0016.6524,2160.05%
2024/11/08216.7700.0016.7324,0830.05%
2024/11/05816.5900.0016.5983,9390.20%
2024/11/041216.6700.0016.66123,9970.30%
2024/10/2800.00017.0416.9404,0670.00%
2024/10/25117.0200.0016.9814,0410.02%
2024/10/231.317.0400.0017.031.34,0180.03%
2024/10/22117.0000.0016.9913,9960.03%
2024/10/2100.00316.9416.91-34,028-0.07%
2024/10/18316.901516.8616.86-124,030-0.30%
2024/10/17116.9000.0016.9014,0030.02%
2024/10/08016.6300.0016.6003,9380.00%
2024/09/180.216.5200.0016.420.23,7810.00%
2024/09/130.216.4200.0016.450.23,7930.00%
2024/09/120.216.3900.0016.360.23,8200.01%
2024/09/1010.216.1900.0016.2310.23,8790.26%
2024/09/090.416.4500.0016.430.43,8450.01%
2024/09/060.216.4800.0016.470.23,8690.00%
2024/09/0500.0010016.5916.39-1003,861-2.59%
2024/09/0400.003016.2616.45-303,846-0.78%
2024/09/030.217.052616.9817.02-25.83,710-0.69%
2024/08/270.416.7800.0016.850.43,7370.01%
2024/08/260.316.8600.0016.800.33,7550.01%
2024/08/230.316.6500.0016.720.33,7420.01%
2024/08/222.216.7500.0016.772.23,7380.06%
2024/08/210.416.8400.0016.760.43,7820.01%
2024/08/20016.8800.0016.8503,7780.00%
2024/08/16416.8000.0016.7743,8150.10%
2024/08/153317.32217.3217.27313,8020.82%
2024/08/14117.301517.3217.30-143,750-0.37%
2024/08/131717.1200.0017.14173,6930.46%
2024/08/1200.002017.0417.13-203,721-0.54%
2024/08/09716.8300.0016.8473,9190.18%
2024/08/088616.6600.0016.62863,9402.18%
2024/08/071116.793516.1916.78-244,060-0.59%
2024/08/0600.003515.5016.09-354,078-0.86%
2024/08/0513516.09100.315.9615.9034.74,0590.85% 大買/
2024/08/021917.4100.0017.32194,0710.47%
2024/07/3000.000.917.2417.43-0.94,042-0.02%
2024/07/29517.5000.0017.4354,1370.12%
2024/07/261017.4500.0017.60104,1210.24%
2024/07/2200.005017.6117.60-504,106-1.22%
2024/07/195218.055018.0017.9724,0490.05%
2024/07/1830.718.13218.2818.3128.74,0320.71%
2024/07/17218.4100.0018.3424,0130.05%
2024/07/152818.2300.0018.24284,0490.69%
2024/07/121.318.2800.0018.281.34,0390.03%
2024/07/113018.363018.3918.3504,0310.00%
2024/07/10418.2100.0018.2044,0420.10%
2024/07/091218.1100.0018.14124,0410.30%
2024/07/08218.2300.0018.2124,0230.05%
2024/07/04118.20918.1918.18-83,995-0.20%
2024/07/0300.000.118.2218.18-0.13,9890.00%
2024/07/02418.0800.0018.1043,9850.10%
2024/07/011118.2000.0018.14113,9820.28%
2024/06/2800.0010.118.1318.13-10.13,983-0.25%
2024/06/2600.003618.0618.06-363,986-0.90%
2024/06/250.118.0200.0018.080.13,9950.00%
2024/06/242018.1200.0018.08204,0340.50%
2024/06/210.118.17118.2518.21-0.94,025-0.02%
2024/06/171017.982917.9717.98-193,889-0.49%
2024/06/131.217.9200.0017.911.23,8870.03%
2024/06/120.817.7000.0017.740.83,8130.02%
2024/06/111017.7100.0017.69103,8080.26%
2024/06/072.117.7400.0017.762.13,8130.06%
2024/05/2800.00717.8817.87-73,872-0.18%
2024/05/240.717.6100.0017.590.73,8250.02%
2024/05/232.317.620.317.6417.5723,8430.05%
2024/05/220.617.6900.0017.660.63,8350.02%
2024/05/210.817.4700.0017.460.83,8420.02%
2024/05/20117.5000.0017.4913,8100.03%
2024/05/170.117.4900.0017.510.13,7390.00%
2024/05/16517.5500.0017.5853,7190.13%
2024/05/15618.0200.0018.0163,6340.17%
2024/05/147017.8800.0017.91703,3982.06%
2024/05/131117.80617.8017.8253,3110.15%
2024/05/102917.7800.0017.80293,1240.93%
2024/05/092117.91217.8217.82193,0440.62%
2024/05/083817.9600.0017.99382,8111.35%
2024/04/2900.00117.7117.69-12,157-0.05%
2024/04/1800.000.117.4717.51-0.12,1990.00%
2024/04/120.117.9500.0017.930.12,2210.00%
2024/04/0200.00017.8317.8802,3170.00%
2024/03/27117.6400.0017.8212,3280.04%
2024/03/2000.000.118.0718.02-0.12,3330.00%
2024/03/18117.4000.0017.5712,3610.04%
2024/03/15217.42217.4117.3802,3750.00%
2024/03/07117.170.217.3017.240.82,3290.03%
2024/03/060.117.1900.0017.220.12,3130.00%
2024/02/230.116.781116.8016.75-112,342-0.47%
2024/02/220.116.68116.7216.73-12,359-0.04%
2024/02/211016.6000.0016.58102,3680.42%
2024/02/200.116.5900.0016.590.12,4640.00%
2024/02/1900.00216.4616.46-22,504-0.08%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音