• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    12.51
  • 漲跌
    ▼1.38
  • 漲幅
    -9.94%
  • 成交量
    3,714張
  • 產業
    上市

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2404/0604/081212.51313.51414.515May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0700.006512.5112.51-658,457-0.77%
2025/04/01213.883013.8713.93-288,490-0.33%
2025/03/31113.8500.0013.7818,4520.01%
2025/03/2700.005014.2114.24-508,435-0.59%
2025/03/2500.00214.2914.27-28,473-0.02%
2025/03/2100.002014.3414.34-208,729-0.23%
2025/03/1300.000.214.3114.17-0.28,7870.00%
2025/03/1200.00314.2614.25-38,864-0.03%
2025/03/0600.000.614.4714.47-0.69,039-0.01%
2025/03/05114.4200.0014.4118,8370.01%
2025/03/0400.00714.2314.40-78,874-0.08%
2025/02/27514.4000.0014.4058,7560.06%
2025/02/260.614.4800.0014.500.68,7410.01%
2025/02/251.714.5000.0014.471.78,7550.02%
2025/02/244.714.4900.0014.524.78,7210.05%
2025/02/2100.00214.4714.47-28,540-0.02%
2025/02/2000.00214.4014.37-28,333-0.02%
2025/02/1300.00114.2614.25-18,156-0.01%
2025/02/0700.005.914.1214.14-5.98,080-0.07%
2025/02/0600.001014.0914.12-108,132-0.12%
2025/02/0500.001014.1114.06-108,197-0.12%
2025/02/041013.9800.0013.89108,3630.12%
2025/02/032.113.9800.0013.982.18,4010.02%
2025/01/172.213.9800.0013.982.28,4990.03%
2025/01/16213.9700.0013.9628,5240.02%
2025/01/150.213.8900.0013.850.28,6800.00%
2025/01/130.213.8800.0013.880.28,9500.00%
2025/01/100.214.060.214.0514.0508,9360.00%
2025/01/0300.00814.2114.16-89,171-0.09%
2024/12/2700.00214.3214.32-29,445-0.02%
2024/12/25214.3500.0014.35210,2080.02%
2024/12/2000.00514.2014.17-511,312-0.04%
2024/12/191.214.25214.2314.25-0.811,410-0.01%
2024/12/180.214.26414.2514.31-3.811,501-0.03%
2024/12/160.214.2900.0014.210.211,4340.00%
2024/12/130.214.34314.3214.33-2.811,539-0.02%
2024/12/11114.40114.3514.35011,6730.00%
2024/12/1000.00214.4614.44-211,791-0.02%
2024/12/0600.000.614.4814.47-0.611,8230.00%
2024/12/0500.001.814.4414.45-1.811,819-0.01%
2024/12/0300.001914.4314.35-1911,929-0.16%
2024/12/020.114.3600.0014.400.112,0180.00%
2024/11/280.214.2600.0014.200.212,2080.00%
2024/11/260.114.4400.0014.390.112,2130.00%
2024/11/2500.00514.5614.49-512,264-0.04%
2024/11/2200.00314.4814.46-312,429-0.02%
2024/11/150.314.3800.0014.340.312,7670.00%
2024/11/130.514.3500.0014.390.512,9170.00%
2024/11/1100.001014.4514.45-1013,099-0.08%
2024/11/0700.00214.4514.42-213,337-0.01%
2024/11/060.114.371514.3714.33-14.913,382-0.11%
2024/11/0500.001014.3314.32-1013,558-0.07%
2024/11/040.114.2900.0014.280.113,9940.00%
2024/11/0100.00114.3514.39-114,654-0.01%
2024/10/302014.5000.0014.482014,8320.13%
2024/10/28114.6000.0014.60115,0940.01%
2024/10/250.114.6200.0014.610.115,4830.00%
2024/10/210.114.722014.7514.72-19.916,417-0.12%
2024/10/1800.000.714.7114.65-0.716,7070.00%
2024/10/1600.00714.5614.59-717,419-0.04%
2024/10/15114.591214.5414.58-1117,451-0.06%
2024/10/140.514.42214.4614.48-1.517,535-0.01%
2024/10/110.314.4300.0014.400.317,7580.00%
2024/10/094.414.3700.0014.354.419,0770.02%
2024/10/080.214.3700.0014.380.219,3940.00%
2024/10/0700.00614.4514.49-620,085-0.03%
2024/10/04314.4800.0014.44320,5540.01%
2024/09/3000.00114.8714.78-122,7820.00%
2024/09/2700.00214.9514.91-222,877-0.01%
2024/09/26114.92814.8914.86-722,591-0.03%
2024/09/25114.8200.0014.81122,8660.00%
2024/09/2300.00114.5914.60-122,7140.00%
2024/09/19114.3900.0014.46123,0750.00%
2024/09/1600.00114.4214.40-123,7210.00%
2024/09/13014.3500.0014.37024,3900.00%
2024/09/12614.31614.3614.36025,9920.00%
2024/09/11814.1900.0014.18826,3670.03%
2024/09/10314.2200.0014.20326,7490.01%
2024/09/09414.2500.0014.24426,9960.01%
2024/09/051214.2900.0014.221227,5430.04%
2024/09/04214.2800.0014.22227,7920.01%
2024/09/0300.00914.6014.57-927,936-0.03%
2024/09/02214.7400.0014.67228,1190.01%
2024/08/3000.002.714.6914.68-2.728,347-0.01%
2024/08/2900.0010.414.5714.64-10.428,409-0.04%
2024/08/2800.00114.6714.64-128,4330.00%
2024/08/270.214.5500.0014.640.228,9010.00%
2024/08/2600.00214.6514.64-229,189-0.01%
2024/08/220.514.5900.0014.580.530,4440.00%
2024/08/213.114.6500.0014.613.131,2800.01%
2024/08/201014.6800.0014.651031,5410.03%
2024/08/1900.000.514.6114.64-0.531,8300.00%
2024/08/1600.00614.6114.56-632,038-0.02%
2024/08/151114.4700.0014.421132,1000.03%
2024/08/081.213.8100.0013.841.233,6260.00%
2024/08/0600.001013.7013.70-1033,916-0.03%
2024/08/05613.40313.4813.39333,6060.01%
2024/08/0214.414.2900.0014.2214.433,0340.04%
2024/08/0100.00114.5014.48-132,8780.00%
2024/07/3115.214.3500.0014.3915.232,8140.05%
2024/07/30914.21114.3514.41832,8840.02%
2024/07/2923.514.4400.0014.4323.532,6140.07%
2024/07/26114.423.314.4314.49-2.332,526-0.01%
2024/07/231214.6700.0014.671232,5540.04%
2024/07/22514.46114.5314.48432,5890.01%
2024/07/1920.314.7200.0014.7120.332,2100.06%
2024/07/185.314.80214.8214.853.332,3820.01%
2024/07/1500.001014.9814.98-1035,270-0.03%
2024/07/1220.214.94214.9414.9418.235,3360.05%
2024/07/1100.0012.215.0215.04-12.235,586-0.03%
2024/07/10114.9500.0014.95136,3940.00%
2024/07/090.614.9600.0015.000.636,8850.00%
2024/07/08214.97814.9614.98-636,655-0.02%
2024/07/055.315.0110815.0515.02-102.736,524-0.28% 大賣/鉅額交易
2024/07/04214.935.515.0015.00-3.535,828-0.01%
2024/07/03714.961014.9514.92-335,196-0.01%
2024/07/022.914.9228.614.9514.92-25.735,604-0.07%
2024/07/017.614.977414.9914.98-66.436,038-0.18%
2024/06/2800.0020.314.8514.85-20.335,856-0.06%
2024/06/27114.7000.0014.76136,8420.00%
2024/06/260.114.8500.0014.880.138,4200.00%
2024/06/2516.114.8200.0014.8516.140,0450.04%
2024/06/24114.903814.9114.89-3741,691-0.09%
2024/06/2000.001015.0815.07-1046,900-0.02%
2024/06/1900.0053.315.0215.02-53.349,335-0.11%
2024/06/1800.00514.8914.89-552,731-0.01%
2024/06/171.214.82614.8314.81-4.965,013-0.01%
2024/06/1400.00514.7114.73-565,544-0.01%
2024/06/130.214.7113.314.7314.68-13.166,229-0.02%
2024/06/122.714.5800.0014.582.766,7990.00%
2024/06/11514.612514.6114.58-2067,590-0.03%
2024/06/07114.64414.7014.73-368,3190.00%
2024/06/061.414.6200.0014.651.469,0080.00%
2024/06/05114.58214.5914.58-169,7890.00%
2024/06/04814.6000.0014.62870,6580.01%
2024/05/312.514.62114.6514.591.572,8570.00%
2024/05/30814.7400.0014.72873,6050.01%
2024/05/291614.911514.9814.90174,5740.00%
2024/05/2800.00614.9514.92-674,958-0.01%
2024/05/27114.902614.8714.88-2575,567-0.03%
2024/05/2300.00714.6414.63-777,091-0.01%
2024/05/2200.0022014.6214.64-22078,173-0.28% 大賣/鉅額交易
2024/05/21114.5300.0014.52179,3550.00%
2024/05/20114.63514.6214.63-480,8230.00%
2024/05/17514.50214.5814.52381,6160.00%
2024/05/16514.52130.914.5314.53-125.983,050-0.15% 大賣/鉅額交易
2024/05/153.114.444214.5014.41-3984,511-0.05%
2024/05/14514.35214.4014.45386,0970.00%
2024/05/13614.31714.3114.31-187,6040.00%
2024/05/1017.314.305.114.3514.3612.289,4490.01%
2024/05/09214.351014.3414.33-891,388-0.01%
2024/05/0800.00214.3514.37-293,6680.00%
2024/05/07314.31114.3614.37296,1360.00%
2024/05/065.514.33214.3714.323.598,5830.00%
2024/05/03514.3600.0014.245101,3590.00%
2024/05/020.414.2300.0014.270.4104,1900.00%
2024/04/30214.3000.0014.282107,1960.00%
2024/04/2900.00614.3514.34-6110,770-0.01%
2024/04/251213.99014.0213.9812118,0080.01%
2024/04/2315.413.6700.0013.6715.4125,3960.01%
2024/04/225.113.744813.8213.68-42.9129,047-0.03%
2024/04/1939.414.1400.0014.0339.4130,8710.03%
2024/04/18814.40114.4314.427131,4540.01%
2024/04/172014.3500.0014.4320137,1380.01%
2024/04/1636.814.3115.614.3514.2821.2142,5490.01%
2024/04/1517.214.71314.7014.7014.2142,8480.01%
2024/04/121214.85514.8814.847148,3760.00%
2024/04/112.214.751.714.7514.800.5155,8500.00%
2024/04/106.214.843.114.8514.823.1164,7230.00%
2024/04/091014.771514.7814.78-5174,2120.00%
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音