群益科技高息成長 (00946)-元大-信義券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.05
漲跌
▲0.11
漲幅
+1.23%
成交量
10,997張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	13.4	8.95	10	8.94	8.94	3.4	10,860	0.03%
2024/12/13	21	9.01	5	9.02	9.02	16	10,760	0.15%
2024/12/11	2	9.05	0	0.00	9.05	2	10,720	0.02%
2024/12/10	0	0.00	24	9.13	9.10	-24	10,884	-0.22%
2024/12/04	0	0.00	2	9.18	9.19	-2	11,527	-0.02%
2024/12/03	1	9.17	0	0.00	9.13	1	12,031	0.01%
2024/11/28	3	9.04	0	0.00	9.03	3	11,948	0.03%
2024/11/27	3	9.15	6	9.14	9.10	-3	11,859	-0.03%
2024/11/26	2	9.21	1	9.25	9.20	1	11,775	0.01%
2024/11/25	0	0.00	2.7	9.30	9.26	-2.7	11,802	-0.02%
2024/11/22	1.2	9.25	0	0.00	9.24	1.2	11,900	0.01%
2024/11/21	3	9.15	0	0.00	9.18	3	11,963	0.03%
2024/11/20	1	9.15	0	0.00	9.17	1	12,027	0.01%
2024/11/19	2.4	9.11	113	9.13	9.19	-110.6	12,096	-0.91%	大賣/鉅額交易
2024/11/18	2.4	9.14	0	0.00	9.13	2.4	12,217	0.02%
2024/11/15	1.8	9.19	0	0.00	9.18	1.8	12,409	0.01%
2024/11/14	5.8	9.18	0	0.00	9.15	5.8	12,563	0.05%
2024/11/13	0.8	9.23	0	0.00	9.24	0.8	12,502	0.01%
2024/11/12	3.8	9.24	0	0.00	9.22	3.8	12,649	0.03%
2024/11/11	4.4	9.25	0	0.00	9.29	4.4	12,637	0.03%
2024/11/08	1.1	9.33	0	0.00	9.32	1.1	12,811	0.01%
2024/11/07	1.4	9.29	0	0.00	9.33	1.4	12,945	0.01%
2024/11/06	67	9.28	0	0.00	9.33	67	13,099	0.51%
2024/11/05	0.4	9.27	0	0.00	9.28	0.4	13,480	0.00%
2024/11/04	12.4	9.32	10	9.33	9.31	2.4	14,134	0.02%
2024/11/01	1.4	9.32	0	0.00	9.39	1.4	15,469	0.01%
2024/10/30	10.2	9.44	0	0.00	9.43	10.2	16,075	0.06%
2024/10/29	6.5	9.49	0	0.00	9.48	6.5	16,247	0.04%
2024/10/28	0.4	9.63	2	9.61	9.61	-1.6	16,498	-0.01%
2024/10/25	3	9.63	10	9.65	9.65	-7	17,448	-0.04%
2024/10/24	3	9.63	0	0.00	9.61	3	18,021	0.02%
2024/10/21	0	0.00	1	9.66	9.67	-1	20,961	0.00%
2024/10/18	2	9.61	9	9.62	9.61	-7	21,588	-0.03%
2024/10/16	10	9.62	0	0.00	9.61	10	22,827	0.04%
2024/10/15	0	0.00	3	9.66	9.64	-3	23,049	-0.01%
2024/10/14	0	0.00	3	9.59	9.61	-3	23,229	-0.01%
2024/10/11	0	0.00	3	9.58	9.58	-3	23,646	-0.01%
2024/10/08	4.4	9.51	0	0.00	9.53	4.4	24,006	0.02%
2024/10/04	12.4	9.60	0	0.00	9.61	12.4	24,712	0.05%
2024/09/30	1	9.68	0	0.00	9.68	1	25,037	0.00%
2024/09/27	3	9.83	0	0.00	9.80	3	25,383	0.01%
2024/09/26	53	9.83	0	0.00	9.79	53	26,002	0.20%
2024/09/24	1	9.63	0	0.00	9.68	1	26,561	0.00%
2024/09/19	10	9.60	0	0.00	9.64	10	27,975	0.04%
2024/09/18	30.1	9.62	0	0.00	9.62	30.1	28,660	0.11%
2024/09/16	30	9.66	49	9.66	9.68	-19	29,018	-0.07%
2024/09/13	1.1	9.65	0	0.00	9.67	1.1	29,582	0.00%
2024/09/12	0.2	9.71	0	0.00	9.69	0.2	30,533	0.00%
2024/09/11	5	9.61	0	0.00	9.58	5	31,089	0.02%
2024/09/10	4.4	9.61	0	0.00	9.62	4.4	31,291	0.01%
2024/09/09	1	9.68	1	9.69	9.74	0	31,612	0.00%
2024/09/06	1	9.75	0	0.00	9.80	1	32,341	0.00%
2024/09/05	4	9.92	0	0.00	9.84	4	32,547	0.01%
2024/09/04	4	9.84	0	0.00	9.90	4	32,538	0.01%
2024/09/03	1.1	10.16	0	0.00	10.16	1.1	32,246	0.00%
2024/08/30	3	10.20	0	0.00	10.19	3	33,085	0.01%
2024/08/29	1	10.15	0	0.00	10.14	1	33,695	0.00%
2024/08/27	1	10.06	0	0.00	10.10	1	34,996	0.00%
2024/08/23	1	10.00	0	0.00	10.09	1	36,183	0.00%
2024/08/22	4	10.05	0	0.00	10.06	4	36,743	0.01%
2024/08/21	0	10.08	0	0.00	10.06	0	37,630	0.00%
2024/08/20	2	10.13	0	0.00	10.12	2	38,159	0.01%
2024/08/16	1	10.04	0	0.00	10.01	1	38,920	0.00%
2024/08/15	2	9.93	0	0.00	9.88	2	39,101	0.01%
2024/08/13	17	9.83	1	9.83	9.85	16	40,144	0.04%
2024/08/12	8.3	9.78	1	9.75	9.80	7.3	40,972	0.02%
2024/08/09	1	9.65	3.2	9.66	9.63	-2.2	41,466	-0.01%
2024/08/06	5	9.17	3	9.33	9.40	2	43,851	0.00%
2024/08/05	21.4	9.37	0	0.00	9.13	21.4	46,271	0.05%
2024/08/02	7.4	9.93	0	0.00	9.91	7.4	45,441	0.02%
2024/08/01	49	10.13	6	10.14	10.13	43	45,189	0.10%
2024/07/31	19.1	9.92	0	0.00	9.97	19.1	45,536	0.04%
2024/07/30	17	9.87	0	0.00	10.01	17	45,675	0.04%
2024/07/29	1.2	10.05	0	0.00	10.03	1.2	45,271	0.00%
2024/07/26	50.4	9.98	0	0.00	10.07	50.4	45,363	0.11%
2024/07/23	4	10.18	0	0.00	10.24	4	44,909	0.01%
2024/07/22	14.5	10.14	2	10.10	10.12	12.5	44,869	0.03%
2024/07/19	3.3	10.43	0	0.00	10.40	3.3	44,076	0.01%
2024/07/18	3.3	10.49	1	10.52	10.57	2.3	44,019	0.01%
2024/07/17	1.4	10.67	0	0.00	10.65	1.4	43,662	0.00%
2024/07/16	2	10.71	0	0.00	10.71	2	43,961	0.00%
2024/07/15	2.6	10.71	0	0.00	10.73	2.6	44,470	0.01%
2024/07/12	2	10.68	0	0.00	10.71	2	44,989	0.00%
2024/07/11	1	10.82	1	10.82	10.79	0	45,268	0.00%
2024/07/08	2	10.83	0	0.00	10.84	2	46,646	0.00%
2024/07/05	50	10.84	1	10.85	10.85	49	46,907	0.10%
2024/07/04	0	0.00	10	10.78	10.80	-10	47,571	-0.02%
2024/07/03	11	10.80	0	0.00	10.76	11	48,086	0.02%
2024/07/02	3	10.86	0	0.00	10.80	3	48,423	0.01%
2024/07/01	5	10.86	0	0.00	10.85	5	48,498	0.01%
2024/06/28	0	0.00	25	10.73	10.73	-25	48,841	-0.05%
2024/06/27	1	10.62	0	0.00	10.63	1	49,551	0.00%
2024/06/25	2	10.58	0	0.00	10.63	2	50,447	0.00%
2024/06/24	25.3	10.74	0	0.00	10.69	25.3	50,605	0.05%
2024/06/21	13	10.81	10	10.81	10.83	3	50,556	0.01%
2024/06/20	27	10.89	0	0.00	10.89	27	50,899	0.05%
2024/06/19	2	10.93	0	0.00	10.90	2	51,195	0.00%
2024/06/18	30	10.82	5	10.79	10.81	25	50,729	0.05%
2024/06/17	95	10.68	0	0.00	10.69	95	51,110	0.19%
2024/06/14	1	10.64	0	0.00	10.64	1	51,951	0.00%
2024/06/13	10	10.74	10	10.67	10.67	0	52,577	0.00%
2024/06/06	2	10.33	7	10.39	10.39	-5	56,332	-0.01%
2024/06/05	10	10.30	0	0.00	10.30	10	57,111	0.02%
2024/06/04	1	10.29	0	0.00	10.30	1	58,406	0.00%
2024/06/03	3	10.36	0	0.00	10.31	3	59,111	0.01%
2024/05/31	14.2	10.36	20	10.35	10.31	-5.8	59,831	-0.01%
2024/05/30	12.7	10.37	0	0.00	10.40	12.7	60,277	0.02%
2024/05/29	27	10.51	1	10.50	10.48	26	61,365	0.04%
2024/05/28	10	10.49	0	0.00	10.50	10	62,377	0.02%
2024/05/27	5	10.48	0	0.00	10.43	5	63,439	0.01%
2024/05/23	10	10.19	1	10.20	10.20	9	65,484	0.01%
2024/05/22	0	0.00	1	10.14	10.14	-1	68,232	0.00%
2024/05/21	3	9.99	0	0.00	10.01	3	71,166	0.00%
2024/05/20	20	10.02	0	0.00	10.01	20	76,750	0.03%
2024/05/17	17.4	9.98	0	0.00	10.00	17.4	82,030	0.02%
2024/05/16	0.6	10.04	0	0.00	10.04	0.6	87,759	0.00%
2024/05/15	2	9.97	4	9.97	9.97	-2	92,611	0.00%
2024/05/14	5	9.92	0	0.00	9.96	5	103,330	0.00%
2024/05/13	13.1	9.87	0	0.00	9.86	13.1	118,864	0.01%
2024/05/10	216.1	9.87	200	9.85	9.88	16.1	149,102	0.01%	大買/大賣/
2024/05/09	110.1	10.02	50	9.98	10.00	60.1	199,780	0.03%	大買/