聯華 (1229)-元大-信義券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
57.6
漲跌
▼0.5
漲幅
-0.86%
成交量
657張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	57.70	0	0.00	57.60	0.1	864	0.01%
2024/11/20	0	0.00	1.5	57.90	58.10	-1.5	864	-0.17%
2024/11/18	1.2	56.94	2.5	57.14	57.00	-1.3	845	-0.15%
2024/11/15	0.1	57.90	0	0.00	57.80	0.1	833	0.01%
2024/11/14	0.1	58.15	2	57.90	58.10	-1.9	824	-0.23%
2024/11/13	2.2	58.80	0	0.00	58.80	2.2	806	0.28%
2024/11/12	2.1	59.11	2	59.00	59.00	0.1	802	0.01%
2024/11/11	0	0.00	0	59.80	59.70	0	798	0.00%
2024/11/08	1	60.00	0	0.00	59.90	1	799	0.13%
2024/11/07	0.4	60.16	0	0.00	60.00	0.4	810	0.05%
2024/11/05	0	60.20	0	0.00	60.00	0	839	0.00%
2024/11/04	0.1	60.43	0	0.00	60.20	0.1	875	0.02%
2024/11/01	1.2	59.65	0	0.00	60.70	1.2	941	0.13%
2024/10/30	0	59.90	0	0.00	59.80	0	955	0.00%
2024/10/29	0.1	60.00	0	0.00	59.90	0.1	960	0.01%
2024/10/28	1	60.01	0	0.00	60.20	1	959	0.11%
2024/10/24	1	60.12	0	0.00	60.20	1	990	0.10%
2024/10/23	2	60.51	0	0.00	60.50	2	1,037	0.20%
2024/10/22	0	61.20	0	0.00	60.90	0	1,055	0.00%
2024/10/17	2	60.40	0	0.00	60.60	2	1,113	0.18%
2024/10/16	0.2	61.00	0	0.00	61.00	0.2	1,111	0.01%
2024/10/15	0	0.00	2	61.00	60.90	-2	1,112	-0.18%
2024/10/09	0	61.10	0	0.00	60.80	0	1,168	0.00%
2024/10/08	0	61.30	0	0.00	60.90	0	1,184	0.00%
2024/09/23	0	0.00	1	61.30	61.10	-1	1,274	-0.08%
2024/09/20	1	60.80	0	0.00	61.40	1	1,269	0.08%
2024/09/16	0.1	60.80	0	0.00	60.70	0.1	1,267	0.01%
2024/09/12	0	0.00	0.2	60.30	60.10	-0.2	1,300	-0.02%
2024/09/05	0	60.80	0	0.00	60.40	0	1,286	0.00%
2024/09/04	0	61.00	1	60.61	60.30	-1	1,296	-0.08%
2024/09/03	0.5	62.41	6.1	62.23	62.00	-5.6	1,258	-0.44%
2024/08/29	0	0.00	0.3	62.60	62.40	-0.3	1,250	-0.02%
2024/08/28	0	62.90	0	0.00	62.80	0	1,256	0.00%
2024/08/26	0.6	62.80	2	62.90	62.60	-1.4	1,269	-0.11%
2024/08/23	0	62.40	0	0.00	62.10	0	1,266	0.00%
2024/08/08	0	0.00	0.1	61.60	61.20	-0.1	1,254	0.00%
2024/08/07	0	62.30	0	0.00	62.60	0	1,247	0.00%
2024/08/06	0	59.40	0	0.00	60.10	0	1,232	0.00%
2024/08/05	0	59.60	0	0.00	58.40	0	1,196	0.00%
2024/08/01	0.1	63.40	0	0.00	63.30	0.1	1,111	0.00%
2024/07/30	0	63.10	0	0.00	63.00	0	1,098	0.00%
2024/07/29	1.5	64.27	0	0.00	63.60	1.5	1,079	0.14%
2024/07/26	0.1	64.30	5	63.90	64.00	-4.9	1,054	-0.46%
2024/07/23	6	71.20	0	0.00	70.60	6	1,003	0.60%
2024/07/22	1	70.80	0	0.00	70.70	1	988	0.10%
2024/07/19	1	70.12	0	0.00	70.50	1	965	0.11%
2024/07/18	0	71.10	0	0.00	71.40	0	951	0.00%
2024/07/17	0.2	71.14	0	0.00	70.70	0.2	937	0.02%
2024/07/15	0	71.00	0	0.00	70.60	0	956	0.00%
2024/07/09	0	0.00	1	71.00	71.00	-1	945	-0.11%
2024/07/05	0	0.00	0.2	71.10	70.40	-0.2	910	-0.02%
2024/07/04	4	69.38	0	0.00	69.80	4	878	0.46%
2024/07/01	0	68.10	0	0.00	68.00	0	840	0.00%
2024/06/25	0	0.00	4	68.10	68.10	-4	830	-0.48%
2024/06/17	0	66.90	0	0.00	67.20	0	826	0.00%
2024/06/13	0	66.90	0	0.00	66.90	0	841	0.00%
2024/06/11	1	66.81	0	0.00	66.70	1	876	0.12%
2024/06/07	0	0.00	0	67.50	67.20	0	877	0.00%
2024/06/06	0	67.20	0	0.00	67.30	0	889	0.00%
2024/06/03	0	67.20	0	0.00	67.00	0	983	0.00%
2024/05/29	0	67.20	0	0.00	67.10	0	1,013	0.00%
2024/05/14	0	0.00	3	67.50	67.30	-3	1,027	-0.29%
2024/05/10	0	0.00	2	67.40	67.40	-2	1,025	-0.20%
2024/05/09	0	0.00	2	67.60	67.40	-2	1,054	-0.19%
2024/05/02	0.1	66.40	0	0.00	66.40	0.1	1,045	0.00%
2024/04/30	0.1	66.56	0	0.00	66.40	0.1	1,048	0.01%
2024/04/29	0.1	65.80	20	65.78	66.50	-20	1,048	-1.90%
2024/04/26	20.1	65.30	0.1	65.80	65.50	20	1,046	1.91%
2024/04/25	1.2	65.83	0	0.00	65.50	1.2	1,045	0.11%
2024/04/19	0.3	65.57	0.5	65.40	65.30	-0.2	1,060	-0.02%
2024/04/18	0	0.00	10.5	65.91	66.10	-10.5	1,036	-1.01%
2024/04/17	10	66.00	1	66.50	66.30	9	1,039	0.87%
2024/04/16	3.1	66.51	1	67.15	66.30	2.1	1,023	0.21%
2024/04/12	3	67.40	1	67.70	67.50	2	990	0.20%
2024/04/11	0.1	67.90	0	0.00	67.70	0.1	994	0.01%
2024/03/27	1	67.10	0	0.00	67.20	1	1,011	0.10%
2024/03/26	0	0.00	14	66.90	66.80	-14	1,011	-1.38%
2024/03/25	0.1	67.80	0	0.00	67.10	0.1	998	0.01%
2024/03/20	0	67.10	0	0.00	67.30	0	1,039	0.00%
2024/03/19	3	67.17	0	0.00	67.20	3	1,037	0.29%
2024/03/13	0	0.00	44.3	68.53	69.20	-44.3	1,018	-4.35%
2024/03/11	0	0.00	35	69.07	68.80	-35	1,008	-3.47%
2024/03/08	5	66.24	0	0.00	65.70	5	954	0.52%
2024/03/07	0	0.00	0.6	67.30	67.00	-0.6	936	-0.06%
2024/03/06	70.2	67.44	70	67.00	67.30	0.2	932	0.02%
2024/03/05	8	67.20	0	0.00	67.40	8	944	0.85%
2024/03/04	3	65.90	0	0.00	66.00	3	928	0.32%
2024/02/27	5.7	64.60	0	0.00	64.60	5.7	914	0.62%
2024/02/26	5	65.00	0	0.00	64.80	5	911	0.55%
2024/02/23	10	65.30	0	0.00	65.00	10	914	1.09%
2024/02/22	33	65.39	0	0.00	65.50	33	944	3.50%
2024/02/21	5	64.50	9.3	65.14	64.80	-4.3	956	-0.45%
2024/02/20	30	65.03	1	65.00	64.90	29	955	3.04%
2024/02/15	0	0.00	0.1	65.90	65.50	-0.1	991	-0.01%
2024/02/05	0.1	65.90	0	0.00	65.80	0.1	979	0.01%
2024/01/31	0	0.00	0.1	65.10	64.90	-0.1	946	-0.01%
2024/01/29	1	65.70	0	0.00	65.40	1	940	0.11%
2024/01/26	3	65.93	0	0.00	66.00	3	936	0.32%
2024/01/22	0	0.00	7.4	64.63	64.90	-7.4	932	-0.80%
2024/01/19	5	63.78	0	0.00	64.20	5	935	0.53%
2024/01/18	3	63.73	0	0.00	63.80	3	934	0.32%
2024/01/17	2.1	63.70	10	63.60	63.60	-7.9	937	-0.84%
2024/01/16	3.1	64.51	0	0.00	64.00	3.1	917	0.34%
2024/01/15	5	65.20	0	0.00	65.10	5	905	0.55%
2024/01/11	0	0.00	1	64.80	65.90	-1	910	-0.11%
2024/01/10	3	64.17	2	64.10	64.00	1	924	0.11%
2024/01/05	1.2	65.02	0	0.00	64.90	1.2	932	0.13%
2024/01/03	2.2	65.58	0	0.00	65.30	2.2	934	0.24%
2024/01/02	1.2	66.43	0	0.00	66.50	1.2	919	0.13%
2023/12/25	0	0.00	1	65.50	65.70	-1	917	-0.11%
2023/12/19	0	66.20	1	65.80	66.00	-1	914	-0.11%
2023/12/18	1	66.52	0	0.00	66.30	1	905	0.11%
2023/12/15	0	67.50	0	0.00	67.00	0	895	0.00%
2023/12/14	0	67.50	0	0.00	67.30	0	852	0.00%
2023/12/13	0	67.20	0	0.00	67.00	0	849	0.00%
2023/12/12	0	67.30	0	0.00	67.20	0	883	0.00%
2023/12/11	0	67.30	0	0.00	67.20	0	887	0.00%
2023/12/08	0	68.50	0	0.00	67.80	0	874	0.00%
2023/12/07	0	68.60	0	0.00	68.50	0	865	0.00%
2023/12/06	0	69.00	1	68.70	68.60	-1	863	-0.11%
2023/12/05	0	68.50	4	68.70	68.50	-4	850	-0.47%
2023/12/04	0	68.50	1.4	68.87	68.50	-1.4	847	-0.16%
2023/12/01	0	68.50	0	0.00	68.40	0	845	0.00%
2023/11/30	0	68.00	0	0.00	68.40	0	847	0.00%
2023/11/29	0	67.00	1	68.00	68.00	-1	835	-0.12%
2023/11/28	0	67.00	0	0.00	67.00	0	818	0.00%
2023/11/27	0	67.10	0	0.00	66.40	0	830	0.00%
2023/11/24	0	66.90	0	0.00	67.00	0	817	0.00%
2023/11/22	0	67.10	1	67.00	66.60	-1	809	-0.12%
2023/11/21	0	65.50	0	0.00	67.10	0	806	0.00%
2023/11/20	0.2	64.77	0	0.00	65.50	0.2	779	0.03%
2023/11/17	0.1	64.35	0	0.00	64.40	0.1	771	0.02%
2023/11/16	0	64.90	2.9	64.42	64.60	-2.8	767	-0.37%
2023/11/15	0	64.30	0	0.00	64.90	0	768	0.00%
2023/11/14	1	62.49	0	63.70	63.80	1	751	0.14%
2023/11/13	0	62.00	0	0.00	62.30	0	735	0.01%
2023/11/10	1	62.21	0	0.00	61.80	1	765	0.14%
2023/11/09	0.3	62.37	0	0.00	62.40	0.3	780	0.04%
2023/11/08	0	61.90	0	0.00	62.50	0	793	0.00%
2023/11/07	0	62.00	0	0.00	61.80	0	799	0.00%
2023/11/06	2.3	61.99	0	0.00	61.80	2.3	815	0.29%
2023/11/03	0	61.89	0	0.00	61.50	0	825	0.00%
2023/11/02	0	61.90	0	0.00	61.60	0	836	0.00%
2023/11/01	0	61.90	0	0.00	61.60	0	858	0.00%
2023/10/31	0	62.20	0	0.00	61.90	0	872	0.00%
2023/10/30	0	62.20	0	0.00	62.20	0	896	0.00%
2023/10/27	0	61.70	0	0.00	62.20	0	897	0.00%
2023/10/26	0	61.20	0	0.00	61.20	0	908	0.00%
2023/10/25	0	61.70	0.2	61.40	61.20	-0.1	932	-0.01%
2023/10/24	0	60.70	0	0.00	61.20	0	964	0.00%
2023/10/23	0	60.90	0	0.00	60.60	0	1,014	0.00%
2023/10/20	1	60.12	0	0.00	60.80	1	1,060	0.10%
2023/10/19	0.2	61.10	0.1	61.20	60.80	0.1	1,075	0.01%
2023/10/18	0.1	60.85	0	60.60	61.70	0.1	1,087	0.01%
2023/10/17	1.1	61.02	0	0.00	60.90	1.1	1,078	0.10%
2023/10/16	1	61.11	0	0.00	61.10	1	1,125	0.09%
2023/10/13	0	61.60	0	0.00	61.30	0	1,141	0.00%
2023/10/12	0	61.90	0	0.00	61.80	0	1,175	0.00%
2023/10/11	2	61.61	0.2	62.40	61.60	1.8	1,206	0.15%
2023/10/06	0	0.00	0.1	62.20	62.10	-0.1	1,249	-0.01%
2023/10/04	0	61.80	0	0.00	61.40	0	1,274	0.00%
2023/10/03	0.6	61.99	0	0.00	61.90	0.6	1,277	0.04%
2023/10/02	0	62.40	0	0.00	61.80	0	1,294	0.00%
2023/09/27	0	61.80	1	61.70	61.40	-1	1,317	-0.07%
2023/09/26	0	62.50	0	0.00	61.80	0	1,325	0.00%
2023/09/25	1	62.20	1	62.50	62.50	0	1,352	0.00%
2023/09/22	0	61.50	0	0.00	61.90	0	1,381	0.00%
2023/09/21	0.9	61.70	0	61.71	61.50	0.9	1,420	0.06%
2023/09/20	0	61.70	0	0.00	61.80	0	1,447	0.00%
2023/09/19	1.2	61.68	0	0.00	61.70	1.2	1,488	0.08%
2023/09/18	0.2	62.20	0	0.00	62.30	0.2	1,502	0.01%
2023/09/15	0.2	61.76	0	0.00	63.00	0.2	1,501	0.01%
2023/09/14	0	62.00	0	61.90	62.00	0	1,458	0.00%
2023/09/13	0	0.00	0.1	61.40	61.40	-0.1	1,450	-0.01%
2023/09/11	1	60.10	0	0.00	60.30	1	1,465	0.07%
2023/09/07	0.1	60.76	0	0.00	60.30	0.1	1,464	0.00%
2023/09/06	0	61.20	11	61.04	60.80	-11	1,464	-0.75%
2023/09/01	1	60.90	0	0.00	60.80	1	1,471	0.07%
2023/08/31	0	60.60	0	0.00	61.20	0	1,473	0.00%
2023/08/29	0	60.90	0	0.00	60.60	0	1,462	0.00%
2023/08/25	0	60.90	0	0.00	60.20	0	1,467	0.00%
2023/08/24	0	59.90	0	0.00	59.70	0	1,467	0.00%
2023/08/23	0.1	59.90	0.5	60.00	59.60	-0.4	1,483	-0.03%
2023/08/22	1.1	59.92	0	0.00	59.60	1.1	1,488	0.07%
2023/08/18	0	60.10	0	0.00	59.70	0	1,492	0.00%
2023/08/17	0	0.00	1	59.90	60.20	-1	1,481	-0.07%
2023/08/16	0.1	60.33	5	60.00	60.50	-4.9	1,483	-0.33%
2023/08/15	0.1	61.72	0	0.00	60.90	0.1	1,461	0.01%
2023/08/14	0	62.00	0	0.00	61.80	0	1,457	0.00%
2023/08/11	0.1	62.70	0	0.00	62.50	0.1	1,474	0.00%
2023/08/08	1	64.00	0	0.00	63.70	1	1,478	0.07%
2023/08/07	0.1	63.20	0	0.00	63.20	0.1	1,487	0.01%
2023/08/04	0.5	63.03	0	0.00	62.60	0.5	1,468	0.03%
2023/08/02	0.1	63.40	0	0.00	63.10	0.1	1,469	0.01%
2023/07/31	0.1	63.80	10	64.30	63.90	-9.9	1,459	-0.68%
2023/07/28	3.2	63.81	0	0.00	63.80	3.2	1,455	0.22%
2023/07/27	10	65.54	0	0.00	64.60	10	1,433	0.70%
2023/07/26	2.2	64.21	3	64.60	65.50	-0.8	1,421	-0.05%
2023/07/24	4	69.15	0	0.00	69.10	4	1,345	0.30%
2023/07/21	1.2	69.70	0	0.00	69.60	1.2	1,356	0.09%
2023/07/20	0.8	69.70	0	0.00	69.70	0.8	1,453	0.05%
2023/07/19	0.1	69.40	0	0.00	68.80	0.1	1,505	0.01%
2023/07/18	0.3	71.10	0	0.00	71.20	0.3	1,467	0.02%
2023/07/14	3.1	71.07	0.1	71.20	71.10	3.1	1,434	0.21%
2023/07/13	1.5	70.31	1	69.90	69.80	0.5	1,415	0.04%
2023/07/12	1	68.90	0	0.00	69.20	1	1,422	0.07%
2023/07/10	1	68.00	0	0.00	68.00	1	1,427	0.07%
2023/07/06	2	68.65	0	0.00	68.20	2	1,424	0.14%
2023/06/29	0.1	68.00	0	0.00	67.60	0.1	1,409	0.01%
2023/06/19	0	0.00	1.1	64.58	64.10	-1.1	1,328	-0.08%
2023/06/09	10	63.60	0	0.00	63.40	10	1,422	0.70%
2023/06/06	0.1	62.70	0	0.00	62.40	0.1	1,410	0.00%
2023/06/05	0	0.00	3	62.60	62.60	-3	1,410	-0.21%
2023/06/02	1	62.70	1	62.80	62.70	0	1,408	0.00%
2023/05/31	7	62.30	0	0.00	62.30	7	1,414	0.49%
2023/05/19	0	62.30	0	0.00	62.30	0	1,370	0.00%
2023/05/18	0	62.60	0	0.00	62.30	0	1,363	0.00%
2023/05/17	0	0.00	5	62.70	62.80	-5	1,360	-0.37%
2023/05/15	0.1	60.60	0	0.00	60.90	0.1	1,322	0.00%
2023/05/12	0.2	61.20	0	0.00	61.10	0.2	1,314	0.01%
2023/05/11	0.2	61.20	0	0.00	60.70	0.2	1,322	0.01%
2023/05/10	0.4	61.96	0	0.00	62.20	0.4	1,315	0.03%
2023/05/04	5	62.50	5	62.40	62.70	0	1,347	0.00%
2023/05/02	0	0.00	0.1	61.91	61.90	-0.1	1,345	-0.01%
2023/04/28	0.1	60.80	0	0.00	61.00	0.1	1,344	0.01%
2023/04/27	0.1	60.90	1	61.00	60.70	-0.9	1,343	-0.07%
2023/04/26	1	60.40	1	59.10	61.10	0	1,339	0.00%
2023/04/25	6	60.20	3	60.57	60.20	3	1,313	0.23%
2023/04/24	2	61.60	0	0.00	62.30	2	1,211	0.17%
2023/04/21	0	0.00	2	59.80	59.80	-2	1,191	-0.17%
2023/04/19	1	60.00	0	0.00	59.70	1	1,170	0.09%
2023/04/18	1	60.20	2	59.75	59.80	-1	1,160	-0.09%
2023/04/17	2	60.70	0	0.00	60.20	2	1,149	0.17%
2023/04/10	0	0.00	0.3	58.40	58.70	-0.3	1,064	-0.03%
2023/04/06	0	0.00	0	57.60	57.70	0	1,039	0.00%
2023/03/31	2	54.86	0	0.00	56.00	2	1,011	0.20%
2023/03/30	1	55.90	4	55.90	55.70	-3	977	-0.31%
2023/03/29	0	55.90	0	0.00	56.00	0	979	0.00%
2023/03/28	0	56.00	0	0.00	55.80	0	986	0.00%
2023/03/27	0	55.70	0	0.00	56.00	0	982	0.00%
2023/03/23	2	56.39	0	0.00	56.40	2	959	0.21%
2023/03/17	5	54.40	10	54.90	54.40	-5	925	-0.54%
2023/03/16	0	55.90	0	0.00	55.50	0	889	0.00%
2023/03/14	0	0.00	0.2	55.00	55.10	-0.2	863	-0.03%
2023/03/13	0.1	53.10	0	0.00	53.80	0.1	832	0.01%
2023/03/10	1	54.20	3	54.30	53.90	-2	832	-0.24%
2023/03/02	0	53.80	2.1	53.80	54.00	-2	841	-0.24%
2023/03/01	0	0.00	8	54.20	53.80	-8	838	-0.95%
2023/02/24	0	54.40	0	0.00	54.40	0	830	0.00%
2023/02/23	0	0.00	0.4	54.50	54.30	-0.4	829	-0.05%
2023/02/22	0	53.60	0	0.00	53.80	0	832	0.00%
2023/02/21	0	54.10	0	0.00	53.90	0	830	0.00%
2023/02/16	0.1	53.50	0	0.00	53.30	0.1	852	0.01%
2023/02/15	0.4	53.45	0	0.00	53.20	0.4	861	0.05%
2023/02/08	0	0.00	2	54.10	54.60	-2	858	-0.23%
2023/02/01	0	0.00	0.3	52.10	52.40	-0.3	786	-0.04%
2023/01/31	1	51.80	0	0.00	51.90	1	787	0.13%
2023/01/13	0.1	51.50	0	0.00	51.30	0.1	762	0.01%
2023/01/12	0	0.00	1	52.20	51.70	-1	768	-0.13%
2023/01/09	0.3	50.30	0	0.00	50.10	0.3	746	0.04%
2023/01/03	0	0.00	0.4	50.18	50.00	-0.4	793	-0.05%
2022/12/30	0	0.00	1.1	50.00	50.10	-1.1	797	-0.14%
2022/12/29	0.1	49.40	0	0.00	49.70	0.1	788	0.01%
2022/12/23	0.2	49.15	0.7	49.30	49.25	-0.5	858	-0.05%
2022/12/22	0	0.00	0.1	49.40	49.15	-0.1	870	-0.01%
2022/12/14	1	50.00	0	0.00	49.95	1	915	0.11%
2022/12/01	0.5	51.56	0	0.00	51.30	0.5	998	0.05%
2022/11/30	0	0.00	1	51.30	51.10	-1	993	-0.10%
2022/11/24	1	49.95	0	0.00	50.20	1	981	0.10%
2022/11/21	0	49.20	0	0.00	48.90	0	1,032	0.00%
2022/11/16	0	49.83	0	0.00	49.30	0	1,046	0.00%
2022/11/15	0.3	50.80	0	0.00	50.60	0.3	1,036	0.03%
2022/11/14	0.1	50.70	0	0.00	50.90	0.1	1,034	0.01%
2022/11/04	0	0.00	0.1	48.10	48.05	-0.1	1,036	0.00%
2022/11/03	0	0.00	0.1	47.80	48.00	-0.1	1,036	0.00%
2022/10/26	0	0.00	8	46.28	46.40	-8	1,123	-0.71%
2022/10/18	0	0.00	1	47.50	48.00	-1	1,184	-0.08%
2022/10/17	0.2	46.81	1	46.55	47.60	-0.8	1,188	-0.06%
2022/10/13	1	48.70	0	0.00	48.25	1	1,167	0.09%
2022/10/12	2.1	48.19	1	48.85	48.90	1.1	1,159	0.09%
2022/10/03	12	50.08	1.1	50.00	49.65	10.9	1,122	0.97%
2022/09/30	0	0.00	1	50.10	50.70	-1	1,117	-0.09%
2022/09/29	2	51.45	0	0.00	51.20	2	1,100	0.18%
2022/09/28	0	0.00	2	52.20	51.10	-2	1,098	-0.18%
2022/09/27	0	0.00	0	52.60	52.70	0	1,088	0.00%
2022/09/26	0.1	53.20	1	53.20	52.60	-0.9	1,093	-0.09%
2022/09/22	1	53.60	0	0.00	54.20	1	1,101	0.09%
2022/09/21	3	53.83	0	0.00	53.60	3	1,095	0.27%
2022/09/13	0	55.60	0	0.00	55.40	0	1,077	0.00%
2022/09/08	2	55.00	0.2	55.50	55.70	1.8	1,089	0.17%
2022/09/07	0	55.00	0.2	55.30	54.60	-0.1	1,098	-0.01%
2022/09/02	0.1	56.70	0	0.00	56.20	0.1	1,115	0.01%
2022/08/30	0.1	57.20	0	0.00	56.90	0.1	1,151	0.01%
2022/08/19	0.1	59.30	0	0.00	59.30	0.1	1,172	0.00%
2022/08/16	2	59.60	0.1	59.60	59.40	2	1,210	0.16%
2022/08/15	0	0.00	0.4	60.00	59.80	-0.4	1,214	-0.04%
2022/08/12	0	57.80	0	0.00	57.70	0	1,209	0.00%
2022/08/11	0	57.20	0	0.00	57.40	0	1,248	0.00%
2022/08/03	0.1	57.20	0.7	57.10	57.10	-0.6	1,330	-0.04%
2022/08/02	0	0.00	1	58.20	58.50	-1	1,335	-0.07%
2022/08/01	0.1	59.30	0	0.00	58.90	0.1	1,367	0.01%
2022/07/29	0	0.00	2	59.20	59.90	-2	1,376	-0.15%
2022/07/28	0.1	58.30	1	57.90	58.20	-0.9	1,361	-0.07%
2022/07/27	0.1	57.60	1.1	57.52	58.40	-1	1,374	-0.07%
2022/07/26	0	57.70	2	57.90	58.00	-2	1,398	-0.14%
2022/07/25	0	0.00	1	57.00	57.40	-1	1,424	-0.07%
2022/07/21	1	55.70	0	0.00	55.90	1	1,521	0.07%
2022/07/20	0	0.00	2	56.30	55.90	-2	1,588	-0.13%
2022/07/19	1	55.10	1	55.60	55.90	0	1,639	0.00%
2022/07/14	0	55.00	0	0.00	54.90	0	1,776	0.00%
2022/07/11	0.2	54.60	0	0.00	54.90	0.2	1,838	0.01%
2022/07/08	2.2	54.44	0	0.00	54.60	2.2	1,841	0.12%
2022/07/06	0	56.00	0	0.00	55.40	0	1,861	0.00%
2022/07/04	0	55.00	1	54.70	55.00	-1	1,894	-0.05%
2022/07/01	2	54.90	0	0.00	54.70	2	1,942	0.10%
2022/06/30	0.2	56.10	0	0.00	56.10	0.2	1,971	0.01%
2022/06/27	0	0.00	1	57.50	57.10	-1	1,998	-0.05%
2022/06/23	1	55.40	0.6	55.46	56.00	0.4	1,994	0.02%
2022/06/21	0.1	55.70	0	0.00	56.10	0.1	2,007	0.01%
2022/06/20	0	0.00	0.3	54.40	54.00	-0.3	2,016	-0.01%
2022/06/17	0.2	54.40	0	0.00	54.30	0.2	2,045	0.01%
2022/06/16	0.2	55.70	0	0.00	55.10	0.2	2,066	0.01%
2022/06/10	0.2	57.00	0	0.00	57.30	0.2	2,181	0.01%
2022/06/09	0.2	58.10	0	0.00	57.70	0.2	2,211	0.01%
2022/05/26	2	56.10	0	0.00	56.00	2	2,827	0.07%
2022/05/19	27.1	54.86	26	54.58	55.20	1.1	2,918	0.04%
2022/05/18	0.1	54.70	0	0.00	54.50	0.1	2,890	0.00%
2022/05/17	0.2	53.70	0	0.00	53.50	0.2	2,896	0.01%
2022/05/16	1	53.10	0	0.00	53.60	1	2,928	0.03%
2022/05/12	0.2	52.84	0	0.00	52.00	0.2	2,961	0.01%
2022/05/11	0.2	53.60	0	0.00	53.20	0.2	2,971	0.01%
2022/05/10	1	53.60	0	0.00	53.90	1	3,016	0.03%
2022/05/09	0.2	54.05	0	0.00	53.30	0.2	3,041	0.01%
2022/05/06	0.2	55.50	1	55.50	55.20	-0.8	3,004	-0.03%
2022/05/04	3	56.20	0	0.00	56.10	3	2,996	0.10%
2022/05/03	0.2	55.71	0	0.00	55.80	0.2	2,992	0.01%
2022/04/29	1	56.20	0	0.00	56.20	1	2,979	0.03%
2022/04/27	6.3	56.31	3	56.93	55.80	3.3	2,934	0.11%
2022/04/26	0.3	58.48	0	0.00	58.30	0.3	2,874	0.01%
2022/04/25	4.3	59.98	0	0.00	59.80	4.3	2,824	0.15%
2022/04/22	4.1	62.30	0	0.00	62.20	4.1	2,784	0.15%
2022/04/21	0	0.00	1	64.50	63.80	-1	2,750	-0.04%
2022/04/20	1.2	65.88	2	65.60	65.90	-0.8	2,740	-0.03%
2022/04/19	1.5	65.77	0	0.00	65.90	1.5	2,709	0.06%
2022/04/18	1	65.70	2	67.20	65.60	-1	2,710	-0.04%
2022/04/15	4	66.05	1	67.30	67.00	3	2,698	0.11%
2022/04/14	1	66.00	1	66.20	66.20	0	2,679	0.00%
2022/04/13	1	65.50	0	0.00	66.10	1	2,686	0.04%
2022/04/12	0.2	66.00	0	0.00	65.20	0.2	2,685	0.01%
2022/04/11	0	0.00	3	66.97	66.70	-3	2,687	-0.11%
2022/04/08	7	66.21	0	0.00	66.50	7	2,667	0.26%
2022/04/07	3.5	65.79	0	0.00	66.00	3.5	2,676	0.13%
2022/04/06	0	0.00	0.1	65.50	65.50	-0.1	2,645	0.00%
2022/03/29	0.3	64.50	0.4	64.60	64.10	-0.1	2,675	0.00%
2022/03/28	0	0.00	1.2	64.22	64.60	-1.2	2,682	-0.04%
2022/03/25	0.5	64.40	0	0.00	64.20	0.5	2,674	0.02%
2022/03/24	0.5	64.80	0	0.00	64.80	0.5	2,658	0.02%
2022/03/23	4.6	65.04	0	0.00	64.90	4.6	2,667	0.17%
2022/03/22	5.1	64.54	1	65.00	65.00	4.1	2,644	0.15%
2022/03/21	0	0.00	6	63.90	64.00	-6	2,607	-0.23%
2022/03/18	3.2	62.72	0	0.00	62.10	3.2	2,579	0.12%
2022/03/17	0	0.00	1	64.00	63.40	-1	2,525	-0.04%
2022/03/16	2	62.55	0	0.00	62.80	2	2,504	0.08%
2022/03/15	0	0.00	22	63.55	63.40	-22	2,463	-0.89%
2022/03/11	5.4	63.31	1	64.20	63.60	4.4	2,408	0.18%
2022/03/10	4.2	64.89	0	0.00	65.20	4.2	2,278	0.18%
2022/03/08	1.1	67.77	0	0.00	65.80	1.1	2,069	0.05%
2022/03/07	0	70.90	2	69.00	68.90	-2	1,993	-0.10%
2022/03/04	2.1	71.16	0	0.00	70.90	2.1	1,942	0.11%
2022/03/03	3.1	72.54	3.1	72.13	72.10	0	1,919	0.00%
2022/03/02	2.1	70.69	3	71.33	71.80	-0.9	1,842	-0.05%
2022/02/24	1.1	66.74	0	0.00	66.90	1.1	1,710	0.06%
2022/02/23	0	0.00	2	67.85	68.20	-2	1,644	-0.12%
2022/02/18	0.1	67.60	0	0.00	67.60	0.1	1,607	0.01%
2022/02/17	0	0.00	1	67.60	67.80	-1	1,605	-0.06%
2022/02/16	0	0.00	4	67.00	67.50	-4	1,618	-0.25%
2022/02/15	0.1	67.60	0	0.00	67.20	0.1	1,601	0.01%
2022/02/11	0.5	66.80	0	0.00	66.30	0.5	1,560	0.03%
2022/02/08	0.3	62.50	0	0.00	62.20	0.3	1,440	0.02%
2022/01/26	0.2	61.50	0	0.00	61.10	0.2	1,477	0.02%
2022/01/24	1.1	60.95	2	60.90	61.20	-0.9	1,545	-0.06%
2022/01/21	0	0.00	8	61.50	61.30	-8	1,525	-0.52%
2022/01/19	0.2	62.10	0	0.00	61.50	0.2	1,501	0.01%
2022/01/18	0	0.00	0.6	62.20	61.80	-0.6	1,492	-0.04%
2022/01/17	0	0.00	22	62.59	62.20	-22	1,479	-1.49%
2022/01/14	0.1	61.80	13	62.79	61.60	-12.9	1,469	-0.88%
2022/01/13	0	0.00	20	62.40	62.30	-20	1,475	-1.36%
2022/01/12	0	0.00	1	60.80	61.50	-1	1,476	-0.07%
2022/01/11	1.1	60.61	0	0.00	60.50	1.1	1,473	0.07%
2022/01/07	1	61.00	1	60.80	60.90	0	1,445	0.00%
2022/01/04	1.1	61.09	0	0.00	60.40	1.1	1,466	0.08%
2021/12/30	0	0.00	1	61.60	61.90	-1	1,464	-0.07%
2021/12/29	1	62.30	1.6	61.93	62.00	-0.6	1,447	-0.04%
2021/12/28	1	61.00	0.1	62.20	62.20	0.9	1,438	0.06%
2021/12/27	0.1	60.60	1	59.90	61.00	-0.9	1,423	-0.06%
2021/12/24	2.1	60.00	2.1	59.91	59.80	0	1,438	0.00%
2021/12/22	0.2	58.60	0.1	58.10	58.70	0.1	1,441	0.00%
2021/12/06	0	0.00	3	56.90	56.90	-3	2,386	-0.13%
2021/12/02	0.1	57.30	0	0.00	57.20	0.1	2,522	0.00%
2021/12/01	0	0.00	0	57.30	57.50	0	2,532	0.00%
2021/11/30	0	0.00	0	56.90	57.50	0	2,526	0.00%
2021/11/23	0.1	57.00	0.5	56.90	56.70	-0.5	2,539	-0.02%
2021/11/22	0	0.00	99	56.80	57.00	-99	2,537	-3.90%
2021/11/17	0	0.00	0.2	57.90	57.80	-0.2	2,521	-0.01%
2021/11/16	1	57.90	1	57.80	58.00	0	2,523	0.00%
2021/11/15	0.2	58.00	0	0.00	57.80	0.2	2,529	0.01%
2021/11/10	0	0.00	3	57.10	56.80	-3	2,512	-0.12%
2021/11/09	1	57.50	0	0.00	57.70	1	2,482	0.04%
2021/11/08	3	57.30	1	57.80	57.20	2	2,473	0.08%
2021/11/05	3	57.33	2	57.40	57.30	1	2,464	0.04%
2021/11/04	0	0.00	0.2	58.20	57.80	-0.2	2,457	-0.01%
2021/11/03	2.2	57.92	2	57.85	58.20	0.2	2,449	0.01%
2021/11/02	1.3	57.78	1.1	57.31	59.10	0.2	2,401	0.01%
2021/11/01	0	0.00	2	55.70	55.80	-2	2,307	-0.09%
2021/10/26	0.6	55.65	0	0.00	55.70	0.6	2,322	0.03%
2021/10/25	0.1	55.19	1	55.00	55.20	-0.9	2,318	-0.04%
2021/10/22	0.5	55.80	0.6	55.69	55.20	-0.1	2,337	0.00%
2021/10/21	0.2	56.10	1	56.10	55.50	-0.8	2,359	-0.03%
2021/10/20	3	55.30	0	0.00	56.30	3	2,334	0.13%
2021/10/14	0.2	54.50	0	0.00	54.20	0.2	2,374	0.01%
2021/10/12	6.4	54.90	0	0.00	54.60	6.4	2,399	0.27%
2021/10/07	0	0.00	3	55.07	55.90	-3	2,375	-0.13%
2021/10/06	1	55.10	0	0.00	54.80	1	2,372	0.04%
2021/10/05	1	54.40	0	0.00	54.60	1	2,378	0.04%
2021/10/04	0	0.00	1	54.60	54.20	-1	2,372	-0.04%
2021/10/01	4	54.95	0	0.00	54.90	4	2,358	0.17%
2021/09/30	1	55.70	1	55.50	56.00	0	2,325	0.00%
2021/09/29	1.1	54.51	5	54.82	54.50	-4	2,305	-0.17%
2021/09/28	2.2	54.70	2	54.40	54.70	0.2	2,285	0.01%
2021/09/24	6	55.98	5	55.64	56.00	1	2,215	0.05%
2021/09/23	4.2	59.35	7	59.20	60.00	-2.8	2,148	-0.13%
2021/09/22	1	59.20	8.3	57.39	59.00	-7.3	2,087	-0.35%
2021/09/17	5	59.96	0	0.00	57.40	5	1,997	0.25%
2021/09/16	3.5	62.51	6	62.83	62.50	-2.5	1,799	-0.14%
2021/09/15	0	0.00	3	60.60	61.20	-3	1,721	-0.17%
2021/09/14	5	58.92	1	59.80	60.00	4	1,666	0.24%
2021/09/13	1.2	58.64	1	57.70	59.00	0.2	1,618	0.01%
2021/09/10	0	0.00	2	56.65	57.70	-2	1,587	-0.13%
2021/09/09	5.4	55.87	0	0.00	56.50	5.4	1,562	0.35%
2021/09/08	2	55.80	0	0.00	55.60	2	1,527	0.13%
2021/09/07	1.1	53.72	0	0.00	54.30	1.1	1,440	0.08%
2021/09/06	0	0.00	0.5	53.10	53.00	-0.5	1,440	-0.04%
2021/09/01	1	53.20	0.8	52.98	52.60	0.2	1,434	0.02%
2021/08/31	0	0.00	4	52.70	52.60	-4	1,425	-0.28%
2021/08/30	0	0.00	2	52.70	52.70	-2	1,428	-0.14%
2021/08/27	1	52.10	5	51.94	52.80	-4	1,438	-0.28%
2021/08/24	0.2	51.10	0	0.00	50.80	0.2	1,442	0.01%
2021/08/19	0.2	50.20	0	0.00	49.90	0.2	1,503	0.01%
2021/08/17	0.1	51.20	0	0.00	50.70	0.1	1,484	0.01%
2021/08/16	2	51.15	1	51.40	50.90	1	1,490	0.07%
2021/08/11	5	50.94	0	0.00	50.90	5	1,515	0.33%
2021/08/10	0.2	51.30	3	50.90	51.00	-2.8	1,544	-0.18%
2021/08/09	1	51.20	0	0.00	51.20	1	1,621	0.06%
2021/08/06	1	51.80	0	0.00	51.90	1	1,643	0.06%
2021/08/04	0	0.00	1.3	52.84	52.40	-1.3	1,861	-0.07%
2021/08/03	0.2	52.50	0	0.00	52.80	0.2	1,922	0.01%
2021/08/02	0	0.00	1	52.40	52.30	-1	1,932	-0.05%
2021/07/28	0.2	52.80	0	0.00	52.70	0.2	1,954	0.01%
2021/07/27	0	0.00	3	53.40	53.40	-3	2,007	-0.15%
2021/07/23	3	52.40	0	0.00	52.60	3	2,043	0.15%
2021/07/22	6	52.42	1	52.70	52.70	5	2,107	0.24%
2021/07/21	5	52.40	1	52.20	52.70	4	2,111	0.19%
2021/07/20	0	0.00	1	52.00	52.10	-1	2,135	-0.05%
2021/07/16	8.6	52.14	0	0.00	51.40	8.6	2,391	0.36%
2021/07/12	0	0.00	1	50.90	50.80	-1	2,628	-0.04%
2021/07/09	0	0.00	1	50.60	50.60	-1	2,650	-0.04%
2021/07/05	6	50.25	0	0.00	50.50	6	2,888	0.21%
2021/07/02	0	0.00	0.1	50.60	50.50	-0.1	2,927	0.00%
2021/07/01	2	50.50	3.9	50.55	50.70	-1.9	3,009	-0.06%
2021/06/30	4	50.23	0	0.00	50.00	4	3,082	0.13%
2021/06/29	4	50.60	0	0.00	50.80	4	3,095	0.13%
2021/06/28	1	51.00	3	50.93	51.10	-2	3,240	-0.06%
2021/06/25	1	50.00	0	0.00	50.20	1	3,240	0.03%
2021/06/23	0	49.35	1	49.35	49.45	-1	3,261	-0.03%
2021/06/21	1	49.20	0	0.00	48.95	1	3,281	0.03%
2021/06/17	0	0.00	1	49.10	49.10	-1	3,367	-0.03%
2021/06/16	1	49.00	5	48.75	49.00	-4	3,404	-0.12%
2021/06/11	1	48.05	0	0.00	48.10	1	3,383	0.03%
2021/06/09	0	48.00	0	0.00	47.90	0	3,418	0.00%
2021/06/08	0.1	48.15	0	0.00	47.95	0.1	3,440	0.00%
2021/06/03	5	48.60	1	48.55	48.50	4	3,557	0.11%
2021/06/01	1	48.15	0	0.00	48.20	1	3,607	0.03%
2021/05/31	0.6	48.83	2.5	48.61	48.30	-1.9	3,617	-0.05%
2021/05/28	2	48.65	1	48.95	49.00	1	3,612	0.03%
2021/05/26	5	47.40	1	47.70	47.85	4	3,624	0.11%
2021/05/24	0	0.00	1	47.30	47.55	-1	3,666	-0.03%
2021/05/20	0.1	47.00	2	47.03	47.00	-1.9	3,681	-0.05%
2021/05/19	1	46.50	0	0.00	46.90	1	3,677	0.03%
2021/05/18	1.3	46.70	4	46.60	46.75	-2.7	3,697	-0.07%
2021/05/17	2.8	45.68	0	0.00	45.50	2.8	3,698	0.08%
2021/05/14	1.3	46.63	0	0.00	46.75	1.3	3,624	0.04%
2021/05/13	2.3	46.39	0	0.00	46.05	2.3	3,597	0.06%
2021/05/12	0	0.00	14	45.69	45.60	-14	3,500	-0.40%
2021/05/11	4.3	48.82	0	0.00	48.95	4.3	3,380	0.13%
2021/05/10	0	0.00	1	48.45	48.70	-1	3,332	-0.03%
2021/05/07	1	48.20	0	0.00	48.35	1	3,371	0.03%
2021/05/06	1	47.65	0	0.00	48.00	1	3,376	0.03%
2021/05/05	0	0.00	0	47.70	47.60	0	3,361	0.00%
2021/05/04	5.2	47.19	1	47.55	47.40	4.2	3,359	0.13%
2021/05/03	0	0.00	1	48.65	48.40	-1	3,306	-0.03%
2021/04/29	0	0.00	22	49.00	49.25	-22	3,293	-0.67%
2021/04/27	2	48.03	32	48.04	48.00	-30	3,277	-0.92%
2021/04/26	1	48.00	0	0.00	48.35	1	3,263	0.03%
2021/04/23	7.1	48.62	0	0.00	48.50	7.1	3,221	0.22%
2021/04/22	11	50.23	2	50.65	50.00	9	3,147	0.29%
2021/04/20	1	52.00	0	0.00	52.00	1	2,918	0.03%
2021/04/19	1	52.10	0	0.00	52.10	1	2,875	0.03%
2021/04/15	0	0.00	2	50.00	50.40	-2	2,779	-0.07%
2021/04/14	14.3	49.79	2	50.40	50.00	12.3	2,764	0.44%
2021/04/13	3	51.53	0	0.00	51.40	3	2,682	0.11%
2021/04/12	11	50.88	0	0.00	51.30	11	2,672	0.41%
2021/04/08	15	49.73	0	0.00	50.00	15	2,627	0.57%
2021/04/07	8.2	49.88	1	49.95	50.10	7.2	2,613	0.28%
2021/04/06	9	48.78	1	49.00	49.20	8	2,600	0.31%
2021/03/31	12	47.43	6	47.67	47.35	6	2,491	0.24%
2021/03/30	0	0.00	2	46.33	46.50	-2	2,334	-0.09%
2021/03/29	0	0.00	0	46.25	46.30	0	2,304	0.00%
2021/03/25	3	45.30	1.3	45.34	45.45	1.7	2,270	0.07%
2021/03/24	1	45.35	0	0.00	45.45	1	2,261	0.04%
2021/03/23	10	45.28	0.2	45.60	45.50	9.8	2,238	0.44%
2021/03/22	0	0.00	2.2	44.80	45.00	-2.2	2,187	-0.10%
2021/03/18	1.2	43.82	0	0.00	43.70	1.2	2,095	0.06%
2021/03/17	8	43.62	0	0.00	43.80	8	2,101	0.38%
2021/03/16	0.1	43.90	0	0.00	43.90	0.1	2,148	0.00%
2021/03/15	1	43.15	0	0.00	43.40	1	2,146	0.05%
2021/03/12	0	0.00	5	43.25	43.35	-5	2,152	-0.23%
2021/03/11	0.5	43.70	0	0.00	43.70	0.5	2,155	0.02%
2021/03/10	9	44.29	0	0.00	44.25	9	2,110	0.43%
2021/03/09	25	43.95	0	0.00	44.00	25	2,096	1.19%
2021/03/08	0	0.00	4	43.55	43.60	-4	2,066	-0.19%
2021/03/05	5	42.71	0	0.00	43.10	5	2,033	0.25%
2021/03/04	9	42.48	6	42.65	42.70	3	2,035	0.15%
2021/03/02	0	0.00	1	42.40	42.30	-1	1,993	-0.05%
2021/02/26	5.6	41.90	0	0.00	42.20	5.6	1,980	0.28%
2021/02/24	13	42.17	0	0.00	42.05	13	1,969	0.66%
2021/02/23	3	41.85	0	0.00	42.15	3	1,947	0.15%
2021/02/22	2.6	42.08	0	0.00	41.90	2.6	1,944	0.14%
2021/02/19	10	41.73	0	0.00	42.05	10	1,953	0.51%
2021/02/18	5	42.00	0	0.00	42.05	5	1,962	0.25%
2021/02/01	0.2	40.55	0	0.00	40.45	0.2	2,062	0.01%
2021/01/28	2	40.28	0	0.00	40.30	2	1,999	0.10%
2021/01/27	0.6	40.75	0	0.00	40.65	0.6	1,987	0.03%
2021/01/25	0.1	40.30	0	0.00	40.85	0.1	1,987	0.01%
2021/01/20	2	40.50	0	0.00	40.40	2	1,974	0.10%
2021/01/19	1	41.15	0	0.00	41.10	1	1,917	0.05%
2021/01/18	1	40.95	1	40.90	41.10	0	1,920	0.00%
2021/01/15	3.1	41.40	0	0.00	41.20	3.1	1,908	0.16%
2021/01/14	0.1	41.75	0	0.00	41.65	0.1	1,947	0.00%
2021/01/13	0.2	41.85	0	0.00	41.85	0.2	1,936	0.01%
2021/01/12	0	0.00	0.1	41.85	41.80	-0.1	1,931	-0.01%
2021/01/11	0.1	41.95	0	0.00	42.10	0.1	1,924	0.00%
2021/01/08	0.6	41.96	0	0.00	41.85	0.6	1,914	0.03%
2021/01/07	4.1	42.11	0	0.00	42.15	4.1	1,888	0.21%
2021/01/06	0.5	42.20	0	0.00	42.15	0.5	1,869	0.03%
2021/01/04	2	42.35	0	0.00	42.50	2	1,823	0.11%
2020/12/31	0	0.00	1	42.75	42.60	-1	1,792	-0.06%
2020/12/30	0	0.00	1	42.75	42.80	-1	1,783	-0.06%
2020/12/29	1	42.40	1	42.60	42.85	0	1,766	0.00%
2020/12/25	1	41.45	0	0.00	41.45	1	1,668	0.06%
2020/12/24	0	0.00	0	41.35	41.25	0	1,662	0.00%
2020/12/23	0.2	41.40	0	0.00	41.25	0.2	1,667	0.01%
2020/12/16	0.2	41.40	0	0.00	41.55	0.2	1,733	0.01%
2020/12/15	0.1	41.43	1	41.10	41.10	-0.9	1,744	-0.05%
2020/12/14	1	41.40	0	0.00	41.45	1	1,752	0.06%
2020/12/11	0.9	41.26	0	0.00	41.25	0.9	1,767	0.05%
2020/12/09	0.2	41.20	0	0.00	41.15	0.2	1,749	0.01%
2020/12/04	1	41.25	0	0.00	41.55	1	1,766	0.06%
2020/12/03	0	0.00	5	41.20	41.25	-5	1,753	-0.29%
2020/11/30	1.2	41.29	0	0.00	41.20	1.2	1,765	0.07%
2020/11/25	1	41.50	0	0.00	41.40	1	1,790	0.06%
2020/11/24	0	0.00	1.3	41.36	41.40	-1.3	1,790	-0.07%
2020/11/23	0	0.00	1	41.45	41.40	-1	1,793	-0.06%
2020/11/17	0.2	41.50	1.7	41.39	41.35	-1.5	1,818	-0.08%
2020/11/16	0.3	41.95	0	0.00	41.85	0.3	1,879	0.02%
2020/11/12	0.4	41.98	0	0.00	41.70	0.4	1,882	0.02%
2020/11/11	2	41.95	0	0.00	42.25	2	1,917	0.10%
2020/11/10	1.1	40.97	0	0.00	41.10	1.1	1,882	0.06%
2020/11/05	0.2	40.20	0	0.00	40.00	0.2	2,172	0.01%
2020/11/03	0.2	40.60	0	0.00	39.90	0.2	2,279	0.01%
2020/10/30	0.2	40.50	0	0.00	39.95	0.2	2,326	0.01%
2020/10/29	0.2	40.65	4	40.23	40.35	-3.8	2,345	-0.16%
2020/10/28	0	0.00	1	40.70	40.70	-1	2,372	-0.04%
2020/10/27	2.2	40.20	0	0.00	40.30	2.2	2,439	0.09%
2020/10/26	1	39.75	0	0.00	40.35	1	2,482	0.04%
2020/10/20	1	39.60	0	0.00	39.50	1	2,507	0.04%
2020/10/14	5	39.95	0	0.00	39.95	5	2,627	0.19%
2020/10/08	0.6	40.30	0	0.00	40.20	0.6	2,726	0.02%
2020/10/06	2	40.30	0	0.00	40.45	2	2,778	0.07%
2020/09/28	1	40.20	2	39.78	39.95	-1	2,855	-0.04%
2020/09/24	2	39.48	0	0.00	39.25	2	2,910	0.07%
2020/09/22	1	40.05	0	0.00	40.20	1	2,892	0.03%
2020/09/21	1	40.90	0	0.00	40.60	1	2,885	0.03%
2020/09/18	1	40.80	0	0.00	40.80	1	2,894	0.03%
2020/09/17	3	41.05	0	0.00	40.95	3	2,875	0.10%
2020/09/16	0.6	41.55	0	0.00	41.55	0.6	2,867	0.02%
2020/09/14	0	0.00	0.1	40.50	40.45	-0.1	2,879	0.00%
2020/09/11	2	40.75	0	0.00	40.65	2	2,852	0.07%
2020/09/10	1	41.25	0	0.00	41.30	1	2,815	0.04%
2020/09/07	0	0.00	1	41.65	41.65	-1	2,846	-0.04%
2020/09/04	0	0.00	2	42.03	42.00	-2	2,888	-0.07%
2020/09/03	1	42.20	0	0.00	42.15	1	2,887	0.03%
2020/09/01	0	0.00	0.6	42.50	42.30	-0.6	2,928	-0.02%
2020/08/28	0	0.00	2	42.85	42.80	-2	2,881	-0.07%
2020/08/27	0	0.00	2	43.00	43.00	-2	2,906	-0.07%
2020/08/26	2	43.13	0	0.00	43.30	2	2,918	0.07%
2020/08/25	1	43.40	1	43.50	43.40	0	2,938	0.00%
2020/08/24	0	0.00	1	43.35	43.50	-1	2,971	-0.03%
2020/08/20	2	42.00	0	0.00	42.10	2	2,941	0.07%
2020/08/19	3	43.10	2	43.20	43.00	1	2,878	0.03%
2020/08/14	2	41.75	0	0.00	41.85	2	2,830	0.07%
2020/08/13	3	41.53	0	0.00	41.80	3	2,854	0.11%
2020/08/12	5	41.25	6	40.82	41.15	-1	2,874	-0.03%
2020/08/10	1	47.10	1	47.00	47.20	0	2,701	0.00%
2020/08/07	0	0.00	10	47.35	47.10	-10	2,703	-0.37%
2020/08/05	2	47.15	1	47.05	47.15	1	3,082	0.03%
2020/08/04	0	0.00	2	47.35	47.20	-2	3,126	-0.06%
2020/07/31	3	46.97	0	0.00	46.90	3	3,172	0.09%
2020/07/30	0	0.00	2	45.60	46.05	-2	3,245	-0.06%
2020/07/29	0	0.00	2	45.43	45.25	-2	3,268	-0.06%
2020/07/28	2	44.60	0	0.00	44.70	2	3,286	0.06%
2020/07/27	1	45.10	0	0.00	44.70	1	3,333	0.03%
2020/07/24	1	45.00	0	0.00	45.30	1	3,392	0.03%
2020/07/20	1	44.95	0	0.00	44.95	1	3,405	0.03%
2020/07/17	1	45.05	0	0.00	45.00	1	3,451	0.03%
2020/07/16	0	0.00	1	45.00	45.00	-1	3,504	-0.03%
2020/07/15	0	0.00	5	44.18	44.15	-5	3,518	-0.14%
2020/07/13	0	0.00	10	43.75	43.95	-10	3,678	-0.27%
2020/07/09	1	43.65	1	43.65	43.60	0	3,827	0.00%
2020/06/22	2	42.83	1	42.90	42.80	1	4,373	0.02%
2020/06/15	3	41.83	0	0.00	41.85	3	4,583	0.07%
2020/06/12	0	0.00	4	41.79	42.00	-4	4,612	-0.09%
2020/06/11	3	42.73	0	0.00	42.35	3	4,636	0.06%
2020/06/10	0.5	43.30	0	0.00	43.20	0.5	4,617	0.01%
2020/06/09	2	43.10	0	0.00	43.15	2	4,700	0.04%
2020/06/08	1	43.05	0	0.00	43.10	1	4,741	0.02%
2020/06/05	1	42.50	0	0.00	42.45	1	4,725	0.02%
2020/06/04	2	42.35	0	0.00	42.40	2	4,786	0.04%
2020/06/03	8	42.31	5	42.25	42.40	3	4,817	0.06%
2020/05/28	3	41.80	0	0.00	41.65	3	4,722	0.06%
2020/05/26	2	41.80	0	0.00	41.95	2	4,741	0.04%
2020/05/22	4	41.71	0	0.00	41.55	4	4,733	0.08%
2020/05/19	0	0.00	8.5	41.92	42.30	-8.5	4,665	-0.18%
2020/05/18	2	41.30	8	41.33	41.55	-6	4,615	-0.13%
2020/05/15	5	40.85	6	41.12	41.25	-1	4,622	-0.02%
2020/05/14	2	41.30	2	41.48	41.10	0	4,570	0.00%
2020/05/13	13	41.43	5	42.11	41.80	8	4,499	0.18%
2020/05/12	3	41.92	7	42.03	41.80	-4	4,407	-0.09%
2020/05/11	0	0.00	4	45.00	44.90	-4	4,087	-0.10%
2020/05/07	0	0.00	0.3	44.90	45.00	-0.3	3,951	-0.01%
2020/05/06	1	43.90	1	44.80	43.90	0	3,919	0.00%
2020/05/04	1	43.35	0	0.00	43.45	1	3,722	0.03%
2020/04/30	8	43.28	13	42.99	43.10	-5	3,676	-0.14%
2020/04/29	4	42.69	5	42.87	42.90	-1	3,632	-0.03%
2020/04/28	1	41.60	4	41.93	42.00	-3	3,561	-0.08%
2020/04/27	0	0.00	5	41.20	41.20	-5	3,584	-0.14%
2020/04/23	3	40.92	0	0.00	40.90	3	3,547	0.08%
2020/04/21	1	40.80	1	40.70	40.65	0	3,463	0.00%
2020/04/20	2	40.50	0	0.00	40.90	2	3,401	0.06%
2020/04/16	1	41.10	2	41.43	41.25	-1	3,256	-0.03%
2020/04/15	3	40.98	4	41.03	41.80	-1	3,157	-0.03%
2020/04/14	0	0.00	1.1	40.15	40.15	-1.1	3,036	-0.04%
2020/04/13	0.5	39.50	3	39.50	39.45	-2.5	2,948	-0.08%
2020/04/10	2	38.70	2	38.60	38.85	0	2,858	0.00%
2020/04/09	0	0.00	2	38.30	38.45	-2	2,830	-0.07%
2020/04/08	2	38.45	0	0.00	38.45	2	2,774	0.07%
2020/04/07	0	0.00	5	38.37	38.30	-5	2,719	-0.18%
2020/04/06	1	37.90	2	37.85	37.95	-1	2,640	-0.04%
2020/04/01	3	37.95	3	38.20	37.90	0	2,567	0.00%
2020/03/31	0	0.00	5	37.25	37.25	-5	2,362	-0.21%
2020/03/30	2	33.28	0	0.00	33.90	2	2,308	0.09%
2020/03/27	1	34.00	0	0.00	33.20	1	2,279	0.04%
2020/03/26	2	33.20	0	0.00	33.30	2	2,246	0.09%
2020/03/24	2	31.70	2	31.75	31.85	0	2,219	0.00%
2020/03/23	2	30.80	2	30.75	30.70	0	2,213	0.00%
2020/03/20	5	30.58	13	31.31	31.25	-8	2,200	-0.36%
2020/03/19	16	29.14	7	29.71	29.30	9	2,142	0.42%
2020/03/18	1	32.00	0	0.00	31.80	1	2,038	0.05%
2020/03/17	0	0.00	1	32.00	31.85	-1	1,994	-0.05%
2020/03/16	10.1	33.30	1.7	33.33	33.20	8.4	1,941	0.43%
2020/03/13	2	32.75	2	32.55	34.00	0	1,916	0.00%
2020/03/12	2	35.63	5	36.15	35.60	-3	1,827	-0.16%
2020/03/10	1	36.35	1	36.35	36.70	0	1,752	0.00%
2020/03/09	4	37.41	1.6	37.50	37.20	2.4	1,682	0.14%
2020/03/06	1	38.20	0	0.00	38.20	1	1,639	0.06%
2020/03/04	1	38.00	0	0.00	37.95	1	1,613	0.06%
2020/03/03	1	38.20	0	0.00	38.05	1	1,602	0.06%
2020/02/25	0	0.00	4	38.00	38.40	-4	1,520	-0.26%
2020/02/24	2	38.53	2	38.85	38.55	0	1,511	0.00%
2020/02/20	3	39.05	5	39.05	39.05	-2	1,492	-0.13%
2020/02/19	0	0.00	4	39.41	39.25	-4	1,491	-0.27%
2020/02/13	4	38.09	1	38.00	37.95	3	1,486	0.20%
2020/02/12	2	38.03	0	0.00	38.00	2	1,481	0.14%
2020/02/10	0	0.00	1	37.70	37.55	-1	1,469	-0.07%
2020/02/06	1	37.75	3	37.87	38.10	-2	1,454	-0.14%
2020/02/05	1	37.70	23.4	37.50	37.55	-22.4	1,435	-1.56%
2020/02/04	4	37.60	0	0.00	37.70	4	1,427	0.28%
2020/01/31	0	0.00	1	37.30	37.70	-1	1,392	-0.07%
2020/01/30	1	37.65	5	37.15	37.15	-4	1,377	-0.29%
2020/01/20	1	38.55	0	0.00	38.60	1	1,290	0.08%
2020/01/17	0.5	38.45	1	38.50	38.50	-0.5	1,272	-0.04%
2020/01/15	1	37.90	0	0.00	38.00	1	1,245	0.08%
2020/01/13	1.2	37.85	4	37.64	37.85	-2.8	1,234	-0.23%
2020/01/08	0	0.00	2	36.60	36.55	-2	1,219	-0.16%
2020/01/06	0	0.00	1	36.70	36.85	-1	1,221	-0.08%
2020/01/03	1	37.00	0	0.00	37.05	1	1,210	0.08%
2020/01/02	1	37.05	0	0.00	37.10	1	1,213	0.08%
2019/12/31	5	36.90	0	0.00	36.95	5	1,209	0.41%
2019/12/30	2	36.85	0	0.00	36.80	2	1,201	0.17%
2019/12/24	0	0.00	1	36.85	36.90	-1	1,206	-0.08%
2019/12/18	2.5	36.30	1	36.60	36.65	1.5	1,153	0.13%
2019/12/16	0	0.00	3	35.95	36.00	-3	1,138	-0.26%
2019/12/13	6.5	35.90	1	35.90	35.90	5.5	1,148	0.48%
2019/12/12	23	36.05	8	35.89	35.85	15	1,139	1.32%
2019/12/11	0	0.00	3	36.15	36.10	-3	1,133	-0.26%
2019/12/10	5	36.10	0	36.10	36.15	5	1,133	0.44%
2019/12/09	3	35.70	5	35.95	35.95	-2	1,149	-0.17%
2019/12/06	4	35.40	2	35.55	35.50	2	1,139	0.18%
2019/11/28	5	35.65	1	35.60	35.55	4	1,176	0.34%
2019/11/27	2	35.70	0	0.00	35.70	2	1,210	0.17%
2019/11/26	3	35.55	0	0.00	35.70	3	1,257	0.24%
2019/11/20	1	35.60	3	35.95	35.95	-2	1,427	-0.14%
2019/11/19	0	0.00	4	35.69	35.75	-4	1,432	-0.28%
2019/11/18	0	0.00	1.6	35.75	35.75	-1.6	1,437	-0.11%
2019/11/15	3	35.70	4	35.90	35.95	-1	1,434	-0.07%
2019/11/14	0	0.00	6	35.48	35.60	-6	1,428	-0.42%
2019/11/13	6	34.80	3	35.10	35.15	3	1,426	0.21%
2019/11/07	0	0.00	1	34.60	34.35	-1	1,632	-0.06%
2019/11/04	0	0.00	35	34.61	34.70	-35	1,691	-2.07%
2019/10/31	0	0.00	30	34.85	34.65	-30	1,730	-1.73%
2019/10/29	1	34.70	1	34.70	34.75	0	1,757	0.00%
2019/10/28	2	34.78	0	0.00	34.80	2	1,769	0.11%
2019/10/24	6.3	34.95	0	0.00	35.00	6.3	1,797	0.35%
2019/10/22	2	35.00	0	0.00	35.00	2	1,811	0.11%
2019/10/21	2	34.58	8	34.30	34.70	-6	1,801	-0.33%
2019/10/18	3	34.10	0	0.00	34.10	3	1,793	0.17%
2019/10/17	2	34.43	1	34.35	34.25	1	1,788	0.06%
2019/10/16	0.8	34.45	2	34.40	34.40	-1.2	1,795	-0.07%
2019/10/14	1	34.35	0	0.00	34.35	1	1,824	0.05%
2019/10/09	2	34.33	0	0.00	34.15	2	1,821	0.11%
2019/10/08	0	0.00	2.2	34.45	34.45	-2.2	1,832	-0.12%
2019/10/07	4	33.93	0	0.00	33.95	4	1,826	0.22%
2019/10/04	0.5	33.90	3	33.70	33.70	-2.5	1,833	-0.14%
2019/10/03	2	33.60	0	0.00	33.70	2	1,847	0.11%
2019/09/25	8	34.05	0	0.00	34.05	8	1,877	0.43%
2019/09/24	12	34.20	5	34.20	34.25	7	1,897	0.37%
2019/09/23	1	34.00	5	34.05	34.15	-4	1,916	-0.21%
2019/09/20	0	0.00	1	33.80	33.70	-1	1,924	-0.05%
2019/09/19	1	33.95	0	0.00	33.95	1	1,929	0.05%
2019/09/18	9	34.28	0	0.00	34.35	9	1,946	0.46%
2019/09/17	1	34.20	0	0.00	34.10	1	1,956	0.05%
2019/09/12	0	0.00	2	34.68	34.55	-2	2,041	-0.10%
2019/09/11	5	34.70	0	0.00	34.70	5	2,052	0.24%
2019/09/10	0	0.00	8	33.90	34.00	-8	2,031	-0.39%
2019/09/09	1	33.95	0	0.00	33.85	1	2,028	0.05%
2019/09/05	3	34.00	0	0.00	33.80	3	2,025	0.15%
2019/09/02	5	33.85	6	34.14	34.15	-1	2,039	-0.05%
2019/08/30	2	33.43	7	33.93	33.80	-5	2,043	-0.24%
2019/08/29	1	32.90	6	32.83	32.90	-5	2,014	-0.25%
2019/08/27	7	36.10	0	0.00	35.60	7	1,916	0.37%
2019/08/26	1	36.15	0	0.00	36.15	1	1,845	0.05%
2019/08/23	1	36.30	0	0.00	36.30	1	1,826	0.05%
2019/08/22	1	36.55	0	0.00	36.45	1	1,836	0.05%
2019/08/21	1	36.55	3	36.75	36.50	-2	1,865	-0.11%
2019/08/20	8	36.38	22	36.36	36.45	-14	1,896	-0.74%
2019/08/16	0	0.00	17	35.90	36.40	-17	1,898	-0.90%
2019/08/14	1	36.50	15	36.64	36.45	-14	1,842	-0.76%
2019/08/13	3	38.30	3.1	37.91	37.80	-0.1	1,731	-0.01%
2019/08/12	8	38.71	3	38.60	38.40	5	1,738	0.29%
2019/08/08	5	38.27	5	38.63	38.90	0	1,745	0.00%
2019/08/07	3	38.20	3	38.55	38.40	0	1,755	0.00%
2019/08/06	15	37.78	3	37.90	38.00	12	1,770	0.68%
2019/08/05	4	38.83	3	38.45	38.40	1	1,759	0.06%
2019/08/01	3	39.23	1	39.40	39.45	2	1,726	0.12%
2019/07/31	2	39.35	6	39.60	39.10	-4	1,709	-0.23%
2019/07/30	3	39.60	0	0.00	39.50	3	1,682	0.18%
2019/07/26	0	0.00	4	39.28	39.30	-4	1,649	-0.24%
2019/07/25	1	38.95	0	0.00	38.95	1	1,648	0.06%
2019/07/24	2	38.60	0	0.00	38.60	2	1,651	0.12%
2019/07/23	2	38.65	0	0.00	38.70	2	1,648	0.12%
2019/07/22	2	38.50	7	38.56	38.65	-5	1,643	-0.30%
2019/07/18	0.1	38.70	3	38.78	38.75	-2.9	1,625	-0.18%
2019/07/17	3	38.40	0	0.00	38.45	3	1,613	0.19%
2019/07/16	5	38.50	1.1	38.57	38.65	3.9	1,599	0.24%
2019/07/15	0.7	39.00	3	38.92	38.90	-2.3	1,584	-0.15%
2019/07/12	0	0.00	1	38.65	38.75	-1	1,586	-0.06%
2019/07/11	6	38.50	6	38.40	38.50	0	1,586	0.00%
2019/07/08	0	0.00	2	38.25	38.30	-2	1,562	-0.13%
2019/07/05	0	0.00	7	38.20	38.25	-7	1,573	-0.44%
2019/07/04	2	38.20	3	38.10	38.20	-1	1,563	-0.06%
2019/07/03	0	0.00	4	37.59	37.95	-4	1,553	-0.26%
2019/07/01	0	0.00	2	37.50	37.45	-2	1,567	-0.13%
2019/06/28	9	37.58	1.6	37.57	37.40	7.4	1,566	0.47%
2019/06/27	3	37.70	3.6	37.96	37.95	-0.6	1,571	-0.04%
2019/06/26	3	38.05	4	38.26	37.80	-1	1,642	-0.06%
2019/06/25	0	0.00	7	37.94	37.95	-7	1,645	-0.43%
2019/06/24	13	37.20	5	37.60	37.40	8	1,636	0.49%
2019/06/21	3	37.25	0	0.00	37.35	3	1,627	0.18%
2019/06/20	0	0.00	1	37.00	37.15	-1	1,580	-0.06%
2019/06/19	0	0.00	3	36.65	36.70	-3	1,546	-0.19%
2019/06/18	0	0.00	3	36.40	36.60	-3	1,531	-0.20%
2019/06/17	0	0.00	2	36.35	36.40	-2	1,532	-0.13%
2019/06/14	2	36.25	0	0.00	36.20	2	1,538	0.13%
2019/06/13	0	0.00	1	36.30	36.30	-1	1,548	-0.06%
2019/06/12	0	0.00	2	36.40	36.45	-2	1,560	-0.13%
2019/06/11	5	36.55	0.2	36.35	36.25	4.8	1,549	0.31%
2019/06/10	7	35.94	0	0.00	36.05	7	1,537	0.46%
2019/06/06	5	35.95	17	36.14	35.90	-12	1,544	-0.78%
2019/06/05	8	36.53	0	0.00	36.35	8	1,527	0.52%
2019/06/04	0	0.00	6	36.47	36.45	-6	1,536	-0.39%
2019/06/03	2	35.95	0	0.00	36.10	2	1,551	0.13%
2019/05/31	2	36.35	4	36.40	36.25	-2	1,537	-0.13%
2019/05/30	1	36.30	0	0.00	36.30	1	1,541	0.06%
2019/05/29	2	36.00	2	36.50	36.30	0	1,539	0.00%
2019/05/28	6	36.73	9	37.00	35.90	-3	1,534	-0.20%
2019/05/27	7	36.37	8	36.56	36.70	-1	1,506	-0.07%
2019/05/24	0.4	35.75	7	35.65	35.75	-6.6	1,473	-0.45%
2019/05/23	1	35.45	1	35.40	35.30	0	1,488	0.00%
2019/05/22	2	35.65	3	35.73	35.60	-1	1,513	-0.07%
2019/05/21	4	35.73	1	35.80	35.85	3	1,514	0.20%
2019/05/20	5	35.57	1	35.65	35.60	4	1,519	0.26%
2019/05/17	7	35.82	4	35.95	35.70	3	1,506	0.20%
2019/05/16	8	35.38	5	35.55	35.50	3	1,474	0.20%
2019/05/15	22	35.20	7	35.36	35.30	15	1,452	1.03%
2019/05/14	9	34.13	11	34.14	34.65	-2	1,436	-0.14%
2019/05/13	3	34.35	1	34.25	34.20	2	1,408	0.14%
2019/05/10	0	0.00	2.5	33.52	33.35	-2.5	1,380	-0.18%
2019/05/09	2	33.50	0	0.00	33.35	2	1,379	0.15%
2019/05/06	10	33.40	0	0.00	33.45	10	1,427	0.70%
2019/05/03	5	33.65	1	33.85	33.85	4	1,420	0.28%
2019/05/02	1	33.95	5	34.00	34.00	-4	1,423	-0.28%
2019/04/30	0	0.00	10	33.78	33.90	-10	1,415	-0.71%
2019/04/29	1	33.45	10	33.40	33.50	-9	1,403	-0.64%
2019/04/25	2	33.25	0	0.00	33.25	2	1,407	0.14%
2019/04/24	7.1	33.09	0	0.00	33.25	7.1	1,412	0.50%
2019/04/23	5	33.05	0	0.00	33.25	5	1,422	0.35%
2019/04/22	1	33.20	0	0.00	33.05	1	1,431	0.07%
2019/04/17	10	33.09	1	33.20	33.15	9	1,449	0.62%
2019/04/15	7.6	33.38	0	0.00	33.35	7.6	1,465	0.52%
2019/04/11	0	0.00	15	33.20	33.20	-15	1,479	-1.01%
2019/04/10	1	33.65	0	0.00	33.80	1	1,486	0.07%
2019/04/08	1	33.55	1	33.60	33.65	0	1,482	0.00%
2019/04/03	9	33.46	1	33.35	33.50	8	1,474	0.54%
2019/04/02	2	33.63	1	33.30	33.20	1	1,465	0.07%
2019/04/01	10	33.70	0	0.00	33.55	10	1,445	0.69%
2019/03/29	3	33.45	2	33.73	33.65	1	1,430	0.07%
2019/03/27	2	32.65	1	32.75	32.60	1	1,364	0.07%
2019/03/26	0	0.00	2	32.35	32.50	-2	1,376	-0.15%
2019/03/20	7	32.25	1	32.45	32.40	6	1,373	0.44%
2019/03/19	2	32.45	0	0.00	32.35	2	1,378	0.15%
2019/03/18	10	32.45	0	0.00	32.55	10	1,374	0.73%
2019/03/15	0.6	32.25	1	32.20	32.25	-0.4	1,366	-0.03%
2019/03/14	0	0.00	1	32.05	32.05	-1	1,360	-0.07%
2019/03/12	1	32.25	0	0.00	32.15	1	1,365	0.07%
2019/03/11	1	32.10	0	0.00	32.10	1	1,363	0.07%
2019/03/08	0	0.00	0.1	32.25	32.10	-0.1	1,369	-0.01%
2019/03/07	1	32.15	2	32.25	32.20	-1	1,373	-0.07%
2019/03/06	1	32.15	0	0.00	32.30	1	1,377	0.07%
2019/03/04	1	31.65	1	31.65	31.70	0	1,350	0.00%
2019/02/25	3	31.72	0	0.00	31.70	3	1,326	0.23%
2019/02/21	3	31.90	3	31.95	31.85	0	1,311	0.00%
2019/02/20	0	0.00	6	31.67	31.85	-6	1,280	-0.47%
2019/02/19	2	30.90	0	0.00	31.20	2	1,240	0.16%
2019/02/18	2	30.95	1	30.65	30.80	1	1,249	0.08%
2019/02/14	0	0.00	1	30.50	30.50	-1	1,238	-0.08%
2019/02/12	2	30.43	2	30.45	30.40	0	1,209	0.00%
2019/01/25	2	30.00	0	0.00	29.90	2	1,178	0.17%
2019/01/24	2	30.00	1	30.15	30.00	1	1,155	0.09%
2019/01/23	1	30.10	0	0.00	30.10	1	1,147	0.09%
2019/01/21	1	30.35	0	0.00	30.35	1	1,149	0.09%
2019/01/18	1	30.10	1.2	30.13	30.20	-0.2	1,165	-0.02%
2019/01/15	0	0.00	1	30.00	29.95	-1	1,184	-0.08%
2019/01/10	1	29.55	0	0.00	29.60	1	1,255	0.08%
2019/01/09	3	29.35	6	29.85	29.80	-3	1,256	-0.24%
2019/01/04	1	29.00	0	0.00	28.90	1	1,262	0.08%
2019/01/03	0	0.00	1	29.55	29.45	-1	1,295	-0.08%
2018/12/26	1	29.75	0	0.00	29.60	1	1,285	0.08%
2018/12/18	1	30.15	0	0.00	30.10	1	1,313	0.08%
2018/12/14	3	30.35	0	0.00	30.40	3	1,341	0.22%
2018/12/13	1	30.40	0	0.00	30.40	1	1,342	0.07%
2018/12/06	0	0.00	1	30.25	30.25	-1	1,384	-0.07%
2018/12/04	2	31.05	1	30.90	30.90	1	1,421	0.07%
2018/12/03	3	31.07	5	31.04	31.10	-2	1,432	-0.14%
2018/11/30	1	30.40	0	0.00	30.45	1	1,448	0.07%
2018/11/29	1	30.85	1	30.65	30.40	0	1,478	0.00%
2018/11/28	1	30.50	1	30.50	30.75	0	1,488	0.00%
2018/11/26	7	30.35	0	0.00	30.50	7	1,539	0.45%
2018/11/23	1	30.05	0	0.00	30.05	1	1,578	0.06%
2018/11/20	0	0.00	2	30.75	30.50	-2	1,752	-0.11%
2018/11/15	3	30.12	0	0.00	30.30	3	1,853	0.16%
2018/11/13	0	0.00	1	30.90	31.00	-1	1,852	-0.05%
2018/11/12	2	30.93	0	0.00	31.10	2	1,873	0.11%
2018/11/08	0	0.00	2	31.43	31.45	-2	1,900	-0.11%
2018/11/01	1	30.75	0	0.00	30.80	1	1,988	0.05%
2018/10/31	1	30.00	1	30.45	30.45	0	1,993	0.00%
2018/10/24	30	30.80	0	0.00	30.95	30	2,038	1.47%
2018/10/23	30	30.75	0	0.00	31.05	30	2,038	1.47%
2018/10/19	0	0.00	5	30.20	30.35	-5	2,041	-0.24%
2018/10/18	2	31.65	0	0.00	31.55	2	1,978	0.10%
2018/10/17	0	0.00	1	32.40	31.95	-1	1,962	-0.05%
2018/10/12	1	31.65	0	0.00	31.85	1	1,943	0.05%
2018/10/11	1	32.05	0	0.00	31.95	1	1,916	0.05%
2018/10/05	40	34.26	0	0.00	34.10	40	1,867	2.14%
2018/10/04	0	0.00	1	34.75	34.80	-1	1,839	-0.05%
2018/10/03	1	34.90	0	0.00	34.95	1	1,833	0.05%
2018/09/17	1	34.70	0	0.00	34.70	1	1,718	0.06%
2018/09/14	1	35.15	0	0.00	35.15	1	1,732	0.06%
2018/09/13	5	35.25	1	35.05	35.15	4	1,727	0.23%
2018/09/12	2	34.80	0	0.00	34.95	2	1,705	0.12%
2018/09/06	0	0.00	20	35.00	34.85	-20	1,652	-1.21%
2018/09/05	0	0.00	20	35.68	35.20	-20	1,619	-1.24%
2018/08/29	0	0.00	0	37.20	37.05	0	1,505	0.00%
2018/08/28	2	37.05	2	37.30	36.95	0	1,506	0.00%
2018/08/27	10	36.93	5	36.86	37.35	5	1,465	0.34%
2018/08/24	0	0.00	6	40.70	41.10	-6	1,360	-0.44%
2018/08/23	0	0.00	3	40.78	40.80	-3	1,324	-0.23%
2018/08/21	4	40.29	0	0.00	40.20	4	1,292	0.31%
2018/08/17	11	39.55	10	39.70	39.50	1	1,260	0.08%
2018/08/14	0	0.00	2	39.90	39.85	-2	1,220	-0.16%
2018/08/13	3	39.53	1	39.60	39.60	2	1,205	0.17%
2018/08/09	3	39.88	0	0.00	40.10	3	1,164	0.26%
2018/08/07	0	0.00	1	40.40	40.55	-1	1,150	-0.09%
2018/08/03	0	0.00	2	40.18	40.30	-2	1,161	-0.17%
2018/08/02	0	0.00	4	39.94	39.60	-4	1,152	-0.35%
2018/07/31	1	39.50	0	0.00	39.50	1	1,134	0.09%
2018/07/30	0	0.00	2	39.23	39.20	-2	1,130	-0.18%
2018/07/25	1	38.55	0	0.00	38.55	1	1,238	0.08%
2018/07/24	0	0.00	1	38.50	38.45	-1	1,248	-0.08%
2018/07/23	0	0.00	1	38.50	38.50	-1	1,250	-0.08%
2018/07/20	0	0.00	2	38.50	38.50	-2	1,254	-0.16%
2018/07/16	14	38.40	0	0.00	38.40	14	1,276	1.10%
2018/06/29	1	37.50	0	0.00	37.75	1	1,521	0.07%
2018/06/15	6	37.89	0	0.00	38.00	6	1,651	0.36%
2018/06/07	1	38.65	0	0.00	38.65	1	1,658	0.06%
2018/06/05	0	0.00	5	38.80	38.80	-5	1,671	-0.30%
2018/06/04	6	38.50	5	38.47	38.65	1	1,675	0.06%
2018/05/09	2	36.60	0	0.00	36.70	2	2,125	0.09%
2018/05/07	3	36.78	3	36.50	36.80	0	2,186	0.00%
2018/05/04	2	36.10	0	0.00	36.30	2	2,253	0.09%
2018/05/03	0	0.00	0	37.00	36.55	0	2,243	0.00%
2018/05/02	3	37.30	0	0.00	37.20	3	2,224	0.13%
2018/04/26	2	37.70	0.7	37.70	37.55	1.3	2,393	0.05%
2018/04/10	7	37.91	4	37.93	38.10	3	2,791	0.11%
2018/04/09	2	37.60	2	37.73	37.85	0	2,870	0.00%
2018/04/03	2	38.08	1	38.05	37.95	1	2,868	0.03%
2018/04/02	2	38.80	1	38.60	38.50	1	2,910	0.03%
2018/03/31	4	39.34	3	39.48	39.20	1	2,988	0.03%
2018/03/30	9	38.67	4	38.78	38.85	5	2,964	0.17%
2018/03/29	1	37.50	1	37.55	37.50	0	2,913	0.00%
2018/03/28	1	37.35	0	0.00	37.40	1	2,912	0.03%
2018/03/27	3	37.13	2	37.45	37.40	1	2,913	0.03%
2018/03/26	1	36.60	1	36.65	36.65	0	2,916	0.00%
2018/03/23	0	0.00	0.4	36.60	36.50	-0.4	2,954	-0.01%
2018/03/22	1	36.65	1	36.55	36.55	0	3,003	0.00%
2018/03/21	0	0.00	1	36.65	36.60	-1	3,050	-0.03%
2018/03/16	0	0.00	1	36.55	36.85	-1	3,214	-0.03%
2018/03/13	2	37.18	1	36.85	37.00	1	3,261	0.03%
2018/03/12	0	0.00	2	37.25	37.00	-2	3,266	-0.06%
2018/03/07	3	36.45	0	0.00	36.50	3	3,288	0.09%
2018/03/05	1	37.00	0	0.00	36.90	1	3,261	0.03%
2018/03/01	2	37.78	2	38.10	38.15	0	3,213	0.00%
2018/02/27	1	37.65	1	37.90	37.90	0	3,178	0.00%
2018/02/26	2	38.35	0.7	38.30	38.20	1.4	3,156	0.04%
2018/02/23	1	38.20	3	38.40	38.40	-2	3,180	-0.06%
2018/02/22	1	38.50	1	38.55	38.20	0	3,196	0.00%
2018/02/21	1	38.60	1.2	38.66	38.75	-0.2	3,209	-0.01%
2018/02/12	0	0.00	1	38.05	38.10	-1	3,199	-0.03%
2018/02/08	1	37.55	1	37.70	37.55	0	3,133	0.00%
2018/02/07	4	37.51	1	37.90	37.55	3	3,147	0.10%
2018/02/06	2	37.28	3	36.92	36.85	-1	3,122	-0.03%
2018/02/05	0	0.00	1	38.35	38.25	-1	3,110	-0.03%
2018/02/01	1	38.65	0	0.00	38.70	1	3,081	0.03%
2018/01/31	0	0.00	2	37.00	37.75	-2	3,057	-0.07%
2018/01/30	0	0.00	2	37.55	37.40	-2	3,021	-0.07%
2018/01/29	2	37.90	1	37.50	37.85	1	3,050	0.03%
2018/01/26	2	38.28	0	0.00	38.35	2	2,982	0.07%
2018/01/25	2	38.93	1	38.55	38.75	1	2,980	0.03%
2018/01/24	3	39.22	3	39.27	39.15	0	2,969	0.00%
2018/01/23	6	39.03	7	39.14	39.10	-1	2,990	-0.03%
2018/01/22	10	38.63	4	38.25	38.00	6	2,978	0.20%
2018/01/19	1	39.70	0	0.00	39.55	1	2,877	0.03%
2018/01/18	3	40.43	1	40.70	40.45	2	2,917	0.07%
2018/01/17	0	0.00	2	40.13	40.25	-2	2,905	-0.07%
2018/01/16	2	39.15	2	39.60	39.55	0	2,883	0.00%
2018/01/15	1	39.35	1	39.40	39.30	0	2,869	0.00%
2018/01/11	3	39.50	4	39.69	39.95	-1	2,861	-0.03%
2018/01/09	3	39.52	1	39.15	40.10	2	2,766	0.07%
2018/01/08	2	39.60	0	0.00	39.55	2	2,712	0.07%
2018/01/05	5	38.65	56.5	38.43	39.15	-51.5	2,657	-1.94%
2018/01/04	1	37.70	2	37.93	37.80	-1	2,569	-0.04%
2018/01/03	2	37.00	2	37.25	37.90	0	2,516	0.00%
2018/01/02	1	36.15	4.2	36.15	36.35	-3.2	2,415	-0.13%