台聚 (1304)-元大-信義券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.05
漲跌
▼0.10
漲幅
-0.62%
成交量
2,566張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	15.65	1.8	15.77	15.70	0.2	2,038	0.01%
2024/05/07	3	15.83	0	0.00	15.75	3	2,000	0.15%
2024/05/02	0.5	16.05	0	0.00	16.15	0.5	1,865	0.02%
2024/04/30	0.2	16.35	1	15.85	15.85	-0.8	1,825	-0.04%
2024/04/25	2	16.05	0	0.00	16.05	2	1,578	0.13%
2024/04/23	0.3	16.35	0	0.00	16.35	0.3	1,604	0.02%
2024/04/18	0.3	16.25	0	0.00	16.35	0.3	1,538	0.02%
2024/04/17	0	0.00	1	16.20	16.20	-1	1,514	-0.07%
2024/04/16	1	16.25	0	0.00	16.20	1	1,501	0.07%
2024/04/15	2	16.85	2	16.85	16.70	0	1,452	0.00%
2024/04/12	2	16.10	0	0.00	16.10	2	1,342	0.15%
2024/04/11	3	16.15	0	0.00	16.20	3	1,329	0.23%
2024/03/29	0.3	16.15	0	0.00	16.05	0.3	1,204	0.02%
2024/03/28	15.3	16.01	0	0.00	15.95	15.3	1,200	1.27%
2024/03/27	0.4	16.00	0	0.00	15.95	0.4	1,211	0.03%
2024/03/26	0	0.00	2	16.05	16.05	-2	1,197	-0.17%
2024/03/22	0	0.00	1	16.10	16.20	-1	1,142	-0.09%
2024/03/18	3	16.38	0	0.00	16.55	3	1,153	0.26%
2024/03/15	2	16.80	4	16.83	16.75	-2	1,121	-0.18%
2024/03/14	1	17.15	0	0.00	17.10	1	1,089	0.09%
2024/03/11	1.1	17.03	0	0.00	17.30	1.1	1,080	0.10%
2024/03/08	3	17.08	3.2	17.11	17.00	-0.2	1,083	-0.02%
2024/03/07	3	17.55	0	0.00	17.55	3	1,055	0.28%
2024/03/06	1.5	18.03	0	0.00	17.90	1.5	1,026	0.15%
2024/03/05	0.1	17.95	0	0.00	17.85	0.1	1,041	0.01%
2024/03/04	2.3	17.92	0	0.00	17.95	2.3	1,036	0.22%
2024/03/01	2	18.10	0	0.00	18.10	2	1,019	0.20%
2024/02/26	5	18.50	0	0.00	18.40	5	1,027	0.49%
2024/02/23	2	18.55	0	0.00	18.55	2	1,027	0.19%
2024/02/22	0	0.00	1	18.70	18.65	-1	1,043	-0.10%
2024/02/20	1	18.60	0	0.00	18.60	1	1,042	0.10%
2024/02/19	0	0.00	2.1	18.75	18.75	-2.1	1,047	-0.20%
2024/02/15	0.3	18.10	0	0.00	18.05	0.3	1,070	0.03%
2024/02/05	0	18.15	0	0.00	18.10	0	1,072	0.00%
2024/02/02	1	18.45	0	0.00	18.40	1	1,079	0.09%
2024/01/31	1	18.35	0	0.00	18.30	1	1,094	0.09%
2024/01/30	1	18.40	0	0.00	18.35	1	1,094	0.09%
2024/01/29	1.3	18.81	0	0.00	18.75	1.3	1,107	0.11%
2024/01/26	1	18.55	0	0.00	18.50	1	1,118	0.09%
2024/01/22	0.3	18.20	0	0.00	17.95	0.3	1,108	0.03%
2024/01/17	2	18.08	0	0.00	18.05	2	1,091	0.18%
2024/01/16	1.3	18.84	0	0.00	18.80	1.3	1,042	0.13%
2024/01/12	6	19.10	0	0.00	19.15	6	1,064	0.56%
2024/01/09	5.3	19.31	0	0.00	19.25	5.3	1,243	0.43%
2024/01/03	1	19.70	0	0.00	19.65	1	1,278	0.08%
2024/01/02	0.3	19.65	0	0.00	19.75	0.3	1,271	0.02%
2023/12/27	0.2	19.90	0	0.00	19.90	0.2	1,275	0.02%
2023/12/22	1	20.00	0	0.00	19.95	1	1,251	0.08%
2023/12/21	1	20.25	0	0.00	20.30	1	1,242	0.08%
2023/12/18	0	0.00	4	20.55	20.75	-4	1,220	-0.33%
2023/12/14	20	19.50	0	0.00	19.45	20	1,113	1.80%
2023/12/13	1	19.30	0	0.00	19.20	1	1,107	0.09%
2023/12/12	0	0.00	1	19.25	19.25	-1	1,122	-0.09%
2023/11/21	4	19.95	0	0.00	20.05	4	1,249	0.32%
2023/11/15	0	0.00	2	19.45	19.75	-2	1,245	-0.16%
2023/11/13	2	18.90	0	0.00	18.80	2	1,269	0.16%
2023/11/08	0	0.00	10	19.25	19.25	-10	1,332	-0.75%
2023/10/31	0	0.00	0.2	19.35	19.25	-0.2	1,457	-0.02%
2023/10/30	1	19.20	0	0.00	19.25	1	1,581	0.06%
2023/10/26	1	19.30	0	0.00	19.25	1	1,654	0.06%
2023/10/25	0.4	19.55	0	0.00	19.55	0.4	1,676	0.02%
2023/10/24	3	19.20	6	19.10	19.25	-3	1,709	-0.18%
2023/10/19	2	19.55	0	0.00	19.45	2	1,748	0.11%
2023/10/18	4	19.80	0	0.00	20.30	4	1,730	0.23%
2023/10/05	3	20.35	0	0.00	20.40	3	1,722	0.17%
2023/10/03	0	0.00	10	20.65	20.75	-10	1,718	-0.58%
2023/09/26	2	20.80	0	0.00	20.80	2	1,860	0.11%
2023/09/21	0	0.00	1	21.20	21.10	-1	1,967	-0.05%
2023/09/18	2	21.75	0	0.00	21.80	2	1,969	0.10%
2023/09/11	1	21.45	0	0.00	21.45	1	2,004	0.05%
2023/09/08	2	22.00	0	0.00	21.85	2	1,980	0.10%
2023/09/05	10	21.39	0	0.00	21.45	10	1,927	0.52%
2023/09/04	1	21.45	10	21.72	21.75	-9	1,922	-0.47%
2023/09/01	10	21.25	0	0.00	21.25	10	1,911	0.52%
2023/08/28	3	20.55	0	0.00	20.55	3	1,932	0.16%
2023/08/25	1	21.10	20	20.77	20.90	-19	1,933	-0.98%
2023/08/24	24	20.59	0	0.00	20.60	24	1,925	1.25%
2023/08/22	1	20.65	0	0.00	20.70	1	1,949	0.05%
2023/08/18	0	0.00	7	20.81	21.00	-7	1,943	-0.36%
2023/08/17	2	20.45	0	0.00	20.85	2	1,924	0.10%
2023/08/16	4	21.54	5	21.56	21.25	-1	1,882	-0.05%
2023/08/14	8	22.87	1	22.75	22.55	7	1,830	0.38%
2023/08/10	0	0.00	1	24.10	23.85	-1	1,820	-0.05%
2023/08/08	1	24.45	0	0.00	24.45	1	1,801	0.06%
2023/08/07	0	0.00	2	24.48	24.50	-2	1,781	-0.11%
2023/08/04	0	0.00	1	24.45	24.30	-1	1,743	-0.06%
2023/08/02	2	24.68	6	24.45	24.30	-4	1,703	-0.23%
2023/08/01	0	0.00	0.2	23.60	23.60	-0.2	1,583	-0.01%
2023/07/31	0.2	23.00	0	0.00	23.30	0.2	1,573	0.01%
2023/07/17	3	22.30	0	0.00	22.30	3	1,441	0.21%
2023/07/14	1	22.20	1	22.30	22.30	0	1,443	0.00%
2023/07/13	1	22.40	0	0.00	22.30	1	1,447	0.07%
2023/07/12	3	22.75	0	0.00	22.60	3	1,475	0.20%
2023/07/10	5	23.10	0	0.00	23.10	5	1,463	0.34%
2023/07/06	2	24.00	0	0.00	23.65	2	1,460	0.14%
2023/07/05	5	24.70	0	0.00	24.70	5	1,445	0.35%
2023/07/03	0	0.00	0.2	24.10	24.05	-0.2	1,458	-0.02%
2023/06/30	1	23.15	5	23.20	23.10	-4	1,376	-0.29%
2023/06/28	6	23.12	0	0.00	23.20	6	1,419	0.42%
2023/06/27	0	0.00	5	23.20	23.30	-5	1,485	-0.34%
2023/06/12	10	23.00	0	0.00	23.05	10	1,983	0.50%
2023/06/09	15	23.30	0	0.00	23.30	15	2,003	0.75%
2023/06/08	2	23.20	0	0.00	23.20	2	2,026	0.10%
2023/06/07	5	23.27	0	0.00	23.40	5	2,047	0.24%
2023/06/05	0.2	23.40	0	0.00	23.40	0.2	2,051	0.01%
2023/06/01	10	22.74	0	0.00	22.80	10	2,054	0.49%
2023/05/31	0	0.00	1.2	22.92	23.00	-1.2	2,069	-0.06%
2023/05/29	5	22.85	0	0.00	22.85	5	2,082	0.24%
2023/05/19	2	23.53	0	0.00	23.50	2	2,161	0.09%
2023/05/09	1	23.80	0	0.00	23.70	1	2,229	0.04%
2023/05/02	0.4	25.45	3	25.45	25.40	-2.7	2,399	-0.11%
2023/04/20	1	25.35	0	0.00	25.35	1	2,690	0.04%
2023/04/14	0	0.00	6	26.55	26.55	-6	2,642	-0.23%
2023/04/12	0	0.00	2	26.78	26.85	-2	2,630	-0.08%
2023/04/10	0	0.00	4	26.95	26.95	-4	2,662	-0.15%
2023/04/07	1	27.15	2	26.95	27.05	-1	2,666	-0.04%
2023/04/06	4	26.73	4	26.85	26.55	0	2,665	0.00%
2023/03/31	2	26.55	2	26.50	26.50	0	2,707	0.00%
2023/03/29	1	26.60	0	0.00	26.50	1	2,903	0.03%
2023/03/28	1	26.50	9	26.29	26.45	-8	2,953	-0.27%
2023/03/27	7	25.71	0	0.00	25.65	7	2,956	0.24%
2023/03/23	87	26.13	5	26.12	26.10	82	3,104	2.64%
2023/03/22	4	26.05	0	0.00	26.05	4	3,135	0.13%
2023/03/21	4	26.78	0	0.00	26.55	4	3,134	0.13%
2023/03/20	2	26.75	11	27.02	26.90	-9	3,101	-0.29%
2023/03/14	76	24.90	0	0.00	24.85	76	2,869	2.65%
2023/03/13	10	24.50	1	24.70	24.90	9	2,867	0.31%
2023/03/10	0	0.00	1	24.95	24.80	-1	2,868	-0.03%
2023/03/06	2	24.70	2	24.83	24.85	0	3,098	0.00%
2023/02/20	4	25.08	0	0.00	25.10	4	3,082	0.13%
2023/02/17	3	24.40	2	24.25	24.40	1	3,049	0.03%
2023/02/15	9	24.01	0	0.00	23.95	9	3,064	0.29%
2023/02/10	0	0.00	100	24.07	23.80	-100	3,078	-3.25%
2023/02/09	0	0.00	51	24.30	24.05	-51	3,059	-1.67%
2023/02/08	0	0.00	31	24.51	24.30	-31	3,057	-1.01%
2023/02/07	6	24.38	1	24.45	24.40	5	3,051	0.16%
2023/02/03	1	24.40	0	0.00	24.35	1	3,004	0.03%
2023/02/02	2	24.30	1	24.35	24.30	1	2,963	0.03%
2023/01/30	5	23.73	15	23.52	23.70	-10	2,841	-0.35%
2023/01/17	0	0.00	4	23.44	23.45	-4	2,807	-0.14%
2023/01/09	0	0.00	2	22.40	22.40	-2	2,707	-0.07%
2023/01/05	2	22.20	28	22.11	22.10	-26	2,697	-0.96%
2022/12/30	10	22.20	0	0.00	22.10	10	2,705	0.37%
2022/12/26	1	22.10	1	22.35	22.35	0	2,630	0.00%
2022/12/23	10	22.15	1	22.20	22.10	9	2,595	0.35%
2022/12/22	0	0.00	11	21.25	21.75	-11	2,525	-0.44%
2022/12/21	3	21.03	2	20.95	20.95	1	2,424	0.04%
2022/12/20	20	21.08	0	0.00	20.70	20	2,354	0.85%
2022/12/19	3	21.10	3	21.10	21.10	0	2,302	0.00%
2022/12/16	1	21.60	0	0.00	21.50	1	2,245	0.04%
2022/12/15	0	0.00	5	21.85	21.75	-5	2,152	-0.23%
2022/12/14	0	0.00	1	21.90	21.70	-1	2,099	-0.05%
2022/12/09	12	21.60	0	0.00	21.05	12	1,987	0.60%
2022/12/08	10	20.40	0	0.00	20.50	10	1,881	0.53%
2022/12/07	0	0.00	5	20.75	20.75	-5	1,869	-0.27%
2022/12/06	1	21.20	0	0.00	21.05	1	1,862	0.05%
2022/12/05	0	0.00	1	21.70	21.80	-1	1,835	-0.05%
2022/12/02	0	0.00	1	22.00	21.90	-1	1,826	-0.05%
2022/12/01	10	22.45	0	0.00	22.25	10	1,809	0.55%
2022/11/30	12	22.34	1.1	21.47	22.40	10.9	1,749	0.62%
2022/11/28	0	0.00	1	20.80	20.80	-1	1,595	-0.06%
2022/11/25	1	20.70	1	20.85	20.50	0	1,582	0.00%
2022/11/24	1	20.65	1	20.65	20.55	0	1,569	0.00%
2022/11/22	1	20.45	1	20.60	20.45	0	1,584	0.00%
2022/11/21	1	20.30	0	20.50	20.50	1	1,601	0.06%
2022/11/18	0	0.00	10	20.70	20.60	-10	1,623	-0.62%
2022/11/16	0	0.00	6	20.68	20.60	-6	1,726	-0.35%
2022/11/15	1	20.95	0	0.00	20.95	1	1,745	0.06%
2022/11/09	0.1	20.65	0	0.00	20.60	0.1	1,789	0.01%
2022/11/07	0	0.00	1	20.30	20.25	-1	1,819	-0.05%
2022/11/04	2	20.05	1	20.10	20.20	1	1,849	0.05%
2022/11/01	4	20.49	1	20.60	20.50	3	2,007	0.15%
2022/10/26	1	20.30	0	0.00	20.40	1	2,216	0.05%
2022/10/21	3	21.10	0	0.00	21.10	3	2,335	0.13%
2022/10/20	0	0.00	12	21.43	21.60	-12	2,431	-0.49%
2022/10/19	0	0.00	1	21.40	21.05	-1	2,400	-0.04%
2022/10/17	0	0.00	0.9	20.00	20.10	-0.9	2,454	-0.04%
2022/10/14	1	20.00	1	20.10	19.95	0	2,503	0.00%
2022/09/29	1	19.80	0	0.00	20.15	1	3,007	0.03%
2022/09/28	10	20.02	0	0.00	19.70	10	3,026	0.33%
2022/09/22	10	21.95	0	0.00	21.95	10	3,058	0.33%
2022/09/21	0.1	22.30	0	0.00	22.10	0.1	3,066	0.00%
2022/09/19	2	22.70	0	0.00	22.55	2	3,056	0.07%
2022/09/02	1	23.05	0	0.00	23.05	1	3,277	0.03%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/30	0	0.00	1	23.50	23.70	-1	3,290	-0.03%
2022/08/29	2	23.45	1	23.40	23.45	1	3,286	0.03%
2022/08/24	1	24.75	0	0.00	24.00	1	3,264	0.03%
2022/08/11	0	0.00	2	23.75	23.80	-2	3,290	-0.06%
2022/08/10	2	23.40	1	23.35	23.40	1	3,308	0.03%
2022/08/08	5	21.95	5	21.75	22.00	0	3,300	0.00%
2022/08/04	0.1	21.30	0	0.00	21.25	0.1	3,337	0.00%
2022/08/03	1.1	22.12	84	22.00	22.00	-82.9	3,357	-2.47%
2022/08/02	21.1	22.36	0	0.00	22.35	21.1	3,461	0.61%
2022/07/29	1	22.75	0	0.00	22.85	1	3,934	0.03%
2022/07/28	0.2	22.80	2	22.95	22.75	-1.8	3,928	-0.05%
2022/07/27	2	24.75	0	0.00	24.80	2	3,814	0.05%
2022/07/26	0	0.00	5	25.45	25.15	-5	3,718	-0.13%
2022/07/22	0.2	25.55	0	0.00	25.10	0.2	3,773	0.01%
2022/07/21	1	25.50	0	0.00	25.70	1	3,762	0.03%
2022/07/20	0.2	25.80	0	0.00	25.85	0.2	3,744	0.01%
2022/07/15	0	0.00	2	24.50	24.85	-2	3,697	-0.05%
2022/07/12	1	22.25	0	0.00	22.40	1	3,630	0.03%
2022/07/06	109	23.98	0	0.00	23.60	109	3,705	2.94%	大買/鉅額交易
2022/07/05	1	24.35	0	0.00	24.35	1	3,743	0.03%
2022/07/04	41	23.65	0	0.00	23.75	41	3,766	1.09%
2022/07/01	50	23.77	0	0.00	23.70	50	3,809	1.31%
2022/06/28	1	25.90	0	0.00	25.70	1	3,826	0.03%
2022/06/23	2	24.30	0	0.00	24.55	2	3,954	0.05%
2022/06/22	0	0.00	200	24.61	24.55	-200	4,065	-4.92%	大賣/鉅額交易
2022/06/21	1	25.00	0	0.00	25.25	1	4,104	0.02%
2022/06/16	0	0.00	4	26.25	25.90	-4	4,297	-0.09%
2022/06/15	4	26.60	0	0.00	26.55	4	4,330	0.09%
2022/06/10	0	0.00	1	26.15	26.30	-1	4,424	-0.02%
2022/06/09	1	26.35	0	0.00	26.35	1	4,468	0.02%
2022/05/30	2	25.75	1	25.70	25.75	1	5,806	0.02%
2022/05/27	1	25.50	0	0.00	25.30	1	6,241	0.02%
2022/05/24	0	0.00	2	25.23	24.90	-2	6,374	-0.03%
2022/05/19	0	0.00	1	25.20	26.05	-1	6,390	-0.02%
2022/05/18	0	0.00	3	25.83	26.00	-3	6,387	-0.05%
2022/05/17	0	0.00	2	25.28	25.35	-2	6,376	-0.03%
2022/05/16	1	24.45	1	24.60	24.65	0	6,344	0.00%
2022/05/12	0	0.00	5	23.60	23.50	-5	6,452	-0.08%
2022/05/11	7	23.72	1	23.90	23.90	6	6,429	0.09%
2022/05/10	0.1	24.25	0	0.00	24.45	0.1	6,381	0.00%
2022/05/09	20	25.30	0	0.00	24.55	20	6,286	0.32%
2022/04/28	1	28.90	4.3	29.00	28.95	-3.3	6,169	-0.05%
2022/04/27	2	27.65	0	0.00	27.70	2	6,091	0.03%
2022/04/26	1	28.75	1	28.45	28.40	0	6,176	0.00%
2022/04/25	2	28.80	0	0.00	28.75	2	6,183	0.03%
2022/04/22	1	29.90	0	0.00	29.85	1	6,157	0.02%
2022/04/21	0	0.00	1	29.10	29.45	-1	6,161	-0.02%
2022/04/14	5	29.00	28	28.90	28.95	-23	6,809	-0.34%
2022/04/13	1	28.35	1	28.80	28.80	0	6,888	0.00%
2022/04/12	1	28.10	0	0.00	27.80	1	6,890	0.01%
2022/04/08	1	29.15	0	0.00	29.15	1	6,842	0.01%
2022/04/07	1	29.20	0.9	29.10	29.05	0.1	6,870	0.00%
2022/04/06	1	29.65	0	0.00	29.65	1	6,909	0.01%
2022/03/30	1	30.05	0	0.00	30.00	1	6,948	0.01%
2022/03/29	1	29.90	0	0.00	29.85	1	6,917	0.01%
2022/03/28	1	30.05	0	0.00	30.20	1	6,913	0.01%
2022/03/25	0	0.00	5	30.50	30.40	-5	6,893	-0.07%
2022/03/23	0	0.00	5	30.00	30.20	-5	6,799	-0.07%
2022/03/22	0	0.00	7	30.13	30.20	-7	6,782	-0.10%
2022/03/21	0	0.00	1	29.95	29.95	-1	6,717	-0.01%
2022/03/18	1.2	29.02	0	0.00	29.00	1.2	6,681	0.02%
2022/03/17	6	28.87	1	28.90	28.90	5	6,660	0.08%
2022/03/16	7	28.20	0	0.00	28.20	7	6,651	0.11%
2022/03/14	0	0.00	2	28.80	28.85	-2	6,692	-0.03%
2022/03/11	2	28.58	1	28.85	28.55	1	6,705	0.01%
2022/03/10	1	28.50	0	0.00	28.50	1	6,602	0.02%
2022/03/09	5	28.03	0	0.00	28.00	5	6,603	0.08%
2022/03/08	10	28.57	2	28.65	28.05	8	6,583	0.12%
2022/03/07	1	30.20	0	0.00	29.65	1	6,537	0.02%
2022/03/04	16	30.68	2	30.48	30.50	14	6,564	0.21%
2022/03/03	61	31.82	17	31.86	31.45	44	6,548	0.67%
2022/03/02	18	30.70	16	30.61	31.05	2	6,038	0.03%
2022/03/01	1	28.80	1	29.10	29.70	0	5,686	0.00%
2022/02/25	0	0.00	4	28.63	28.40	-4	5,692	-0.07%
2022/02/24	1	29.10	0	0.00	28.45	1	5,737	0.02%
2022/02/22	4	29.60	2	29.30	29.10	2	5,841	0.03%
2022/02/21	1	29.60	0	0.00	29.75	1	5,842	0.02%
2022/02/15	3.2	28.89	0	0.00	29.00	3.2	6,105	0.05%
2022/02/14	15	29.37	0	0.00	29.20	15	6,166	0.24%
2022/02/09	0	0.00	1.2	29.26	29.45	-1.2	6,392	-0.02%
2022/02/08	1	29.00	0.6	29.20	29.20	0.4	6,392	0.01%
2022/02/07	0	0.00	3	28.65	28.75	-3	6,372	-0.05%
2022/01/26	1	27.55	0	0.00	27.55	1	6,377	0.02%
2022/01/25	2	27.45	0	0.00	27.20	2	6,429	0.03%
2022/01/24	0.1	27.69	0	0.00	27.85	0.1	6,458	0.00%
2022/01/21	1.1	28.49	1	28.70	28.10	0.1	6,530	0.00%
2022/01/19	8	29.03	3	29.08	28.65	5	6,694	0.07%
2022/01/18	1	28.70	0	0.00	28.70	1	6,689	0.01%
2022/01/17	7	28.52	0	0.00	28.90	7	6,772	0.10%
2022/01/14	1	28.95	1	29.25	28.75	0	6,950	0.00%
2022/01/13	0	0.00	1	29.40	29.35	-1	7,102	-0.01%
2022/01/12	1.1	29.07	0	0.00	29.10	1.1	7,191	0.02%
2022/01/11	22	29.56	0	0.00	29.30	22	7,293	0.30%
2022/01/10	6	30.23	0	0.00	30.20	6	7,483	0.08%
2022/01/07	13	31.78	10	30.78	30.80	3	7,688	0.04%
2022/01/05	12	30.68	0	0.00	30.60	12	8,095	0.15%
2022/01/04	3	30.80	0	0.00	30.85	3	8,689	0.03%
2022/01/03	0	0.00	1	31.25	31.20	-1	9,127	-0.01%
2021/12/28	0	0.00	1	31.30	31.35	-1	10,712	-0.01%
2021/12/17	3	30.80	0	0.00	30.80	3	18,740	0.02%
2021/12/14	3	31.02	0	0.00	31.10	3	21,861	0.01%
2021/12/13	2	31.45	1	31.75	31.45	1	23,383	0.00%
2021/12/10	2	31.60	0	0.00	31.50	2	23,910	0.01%
2021/12/09	0	0.00	2	32.08	32.05	-2	24,007	-0.01%
2021/12/08	1	32.70	0	0.00	32.45	1	24,107	0.00%
2021/12/07	4	32.11	0	0.00	32.10	4	24,142	0.02%
2021/12/06	5	31.70	0	0.00	31.65	5	24,095	0.02%
2021/12/03	1	31.75	0	0.00	31.85	1	24,149	0.00%
2021/12/02	3	31.30	0	0.00	31.35	3	24,161	0.01%
2021/12/01	0	0.00	4	31.81	31.95	-4	24,094	-0.02%
2021/11/30	3	31.40	0.1	31.55	31.40	2.9	24,052	0.01%
2021/11/29	1	31.25	1.4	31.86	31.90	-0.4	23,964	0.00%
2021/11/25	0	0.00	1	33.20	33.05	-1	23,805	0.00%
2021/11/24	0	0.00	2	32.98	33.55	-2	23,765	-0.01%
2021/11/23	4	32.45	0	0.00	32.35	4	23,794	0.02%
2021/11/22	4	32.48	1	32.50	32.70	3	23,762	0.01%
2021/11/19	2	33.50	2	33.40	33.00	0	23,672	0.00%
2021/11/16	11	33.18	0	0.00	33.00	11	23,674	0.05%
2021/11/15	1	34.25	0	0.00	33.95	1	23,540	0.00%
2021/11/11	2	34.80	0	0.00	34.70	2	23,516	0.01%
2021/11/10	1	35.10	5	35.47	35.35	-4	23,511	-0.02%
2021/11/08	1	34.30	0	0.00	34.35	1	23,225	0.00%
2021/11/05	9	34.12	5	34.25	34.20	4	23,213	0.02%
2021/11/03	9	33.78	10	34.01	34.40	-1	23,181	0.00%
2021/11/02	3	34.28	2	34.75	33.75	1	23,168	0.00%
2021/11/01	21.1	34.38	21	34.45	34.45	0.1	23,137	0.00%
2021/10/29	50.1	34.55	47.1	34.40	34.40	3	23,112	0.01%
2021/10/28	25.1	35.03	25	34.98	34.60	0.1	23,013	0.00%
2021/10/27	11	35.20	10	35.55	35.40	1	22,954	0.00%
2021/10/26	25	36.09	25	35.39	35.40	0	22,876	0.00%
2021/10/25	25	35.84	25	36.25	36.25	0	22,792	0.00%
2021/10/22	40	37.03	38	36.02	36.00	2	22,749	0.01%
2021/10/21	26.2	37.58	27.2	37.73	37.45	-1	22,630	0.00%
2021/10/20	33	37.11	33	36.87	37.00	0	22,522	0.00%
2021/10/19	0	0.00	2	37.35	37.35	-2	22,571	-0.01%
2021/10/18	16	37.84	9	37.77	37.80	7	22,550	0.03%
2021/10/14	5	35.77	3	36.65	35.90	2	22,261	0.01%
2021/10/13	2	37.95	7	38.71	37.70	-5	21,920	-0.02%
2021/10/12	4	38.29	2	40.20	38.00	2	21,540	0.01%
2021/10/08	20	39.13	20	38.41	38.70	0	21,009	0.00%
2021/10/07	13	37.35	26	37.87	38.60	-13	20,791	-0.06%
2021/10/06	6	38.14	3	38.12	37.05	3	20,704	0.01%
2021/10/05	15	37.66	1	37.10	37.80	14	20,263	0.07%
2021/10/04	18	36.93	17	36.90	35.75	1	19,806	0.01%
2021/10/01	5	37.04	7	37.30	36.85	-2	19,614	-0.01%
2021/09/30	12	38.39	5	38.74	37.70	7	19,341	0.04%
2021/09/29	29.2	40.95	22	41.19	39.90	7.2	18,976	0.04%
2021/09/28	8	40.44	18	40.53	41.20	-10	17,900	-0.06%
2021/09/27	21	40.28	33.1	40.10	39.70	-12.1	20,273	-0.06%
2021/09/24	15	38.76	19	38.85	38.95	-4	20,095	-0.02%
2021/09/23	39	37.62	40	37.96	37.90	-1	19,214	-0.01%
2021/09/22	1	36.40	14	36.36	36.45	-13	18,579	-0.07%
2021/09/17	27	36.29	14.1	36.36	35.65	13	18,086	0.07%
2021/09/16	17	36.56	34.3	36.57	37.15	-17.3	16,909	-0.10%
2021/09/15	2.1	34.85	9	34.28	34.00	-7	15,636	-0.04%
2021/09/14	1	34.00	0	34.00	34.00	1	15,398	0.01%
2021/09/13	5	33.35	1	33.50	34.00	4	15,526	0.03%
2021/09/08	3	31.88	0	0.00	31.60	3	15,992	0.02%
2021/09/06	0	0.00	0.1	31.95	31.80	-0.1	16,738	0.00%
2021/09/02	5	32.02	0	0.00	32.00	5	17,089	0.03%
2021/08/31	0	0.00	2	32.85	32.95	-2	17,576	-0.01%
2021/08/27	0	32.60	5	32.60	32.75	-5	18,213	-0.03%
2021/08/24	0	0.00	20	31.10	31.15	-20	21,035	-0.10%
2021/08/20	3	29.80	56	29.91	30.05	-53	22,028	-0.24%
2021/08/19	0	0.00	143	30.91	30.55	-143	22,234	-0.64%	大賣/鉅額交易
2021/08/18	7	30.22	41	31.05	31.25	-34	22,947	-0.15%
2021/08/17	0	0.00	2	30.85	30.15	-2	23,073	-0.01%
2021/08/16	0	0.00	1	30.80	30.50	-1	23,202	0.00%
2021/08/13	0	0.00	0	32.90	32.10	0	23,247	0.00%
2021/08/09	0	0.00	0	33.60	33.70	0	24,186	0.00%
2021/08/06	0	0.00	2	34.30	33.85	-2	24,524	-0.01%
2021/08/05	0.2	33.95	0	0.00	33.70	0.2	24,927	0.00%
2021/08/04	10	34.00	0	0.00	34.00	10	25,165	0.04%
2021/08/03	5	33.65	10	33.42	33.50	-5	25,522	-0.02%
2021/07/30	1	32.90	1	32.85	32.75	0	26,439	0.00%
2021/07/27	0	0.00	3	32.83	32.65	-3	28,122	-0.01%
2021/07/26	15	34.39	0.2	34.60	34.25	14.8	29,395	0.05%
2021/07/23	0	0.00	2	34.70	34.95	-2	30,292	-0.01%
2021/07/22	5	34.30	1	33.95	33.55	4	30,733	0.01%
2021/07/21	1	34.00	0	0.00	33.90	1	31,155	0.00%
2021/07/20	31	34.90	0	0.00	34.80	31	31,290	0.10%
2021/07/16	0	0.00	6	36.30	36.10	-6	32,416	-0.02%
2021/07/15	1	35.50	0	0.00	36.25	1	33,050	0.00%
2021/07/14	1	34.50	71	34.37	35.05	-70	34,334	-0.20%
2021/07/13	5	35.50	13	36.11	35.00	-8	34,887	-0.02%
2021/07/12	11	37.11	1	36.85	36.55	10	35,710	0.03%
2021/07/09	4.1	37.46	12	37.30	37.00	-8	36,360	-0.02%
2021/07/08	1	37.50	1	37.65	37.45	0	36,740	0.00%
2021/07/07	6	38.42	5	37.98	37.70	1	37,114	0.00%
2021/07/06	9	39.17	3	39.70	39.60	6	36,992	0.02%
2021/07/05	58	39.26	96.1	40.39	39.10	-38.1	36,582	-0.10%
2021/07/02	476.1	42.72	184	41.95	38.00	292.1	35,624	0.82%	大買/大賣/鉅額交易
2021/07/01	108	40.42	116.2	39.95	40.80	-8.2	32,131	-0.03%	大買/大賣/
2021/06/30	1	36.80	11	36.72	37.10	-10	31,205	-0.03%
2021/06/29	9	36.66	4	36.79	36.30	5	30,938	0.02%
2021/06/28	5	36.38	5.2	36.22	36.40	-0.2	30,515	0.00%
2021/06/25	1	36.10	6	36.31	35.90	-5	30,451	-0.02%
2021/06/24	5	35.53	21	35.45	36.30	-16	30,419	-0.05%
2021/06/23	13	35.84	3	35.45	35.55	10	30,216	0.03%
2021/06/22	1	34.95	1	35.05	35.00	0	29,952	0.00%
2021/06/21	6	34.13	6	34.36	34.10	0	29,728	0.00%
2021/06/18	4	35.96	4	36.06	35.80	0	29,486	0.00%
2021/06/17	1	36.95	139	36.66	36.85	-138	29,354	-0.47%	大賣/鉅額交易
2021/06/16	153	36.43	9	37.65	36.30	144	29,221	0.49%	大買/鉅額交易
2021/06/15	0	0.00	10	35.80	35.85	-10	28,506	-0.04%
2021/06/10	2	35.55	3	35.37	35.95	-1	28,699	0.00%
2021/06/09	17.5	38.08	16.6	36.35	36.25	0.9	28,751	0.00%
2021/06/08	40.4	37.90	2	37.28	37.20	38.4	28,929	0.13%
2021/06/07	13	38.00	16	37.05	38.15	-3	29,315	-0.01%
2021/06/04	21	38.58	6	38.52	38.25	15	29,199	0.05%
2021/06/03	15	39.10	13	39.04	39.00	2	29,262	0.01%
2021/06/02	34.3	38.64	35	39.47	37.70	-0.7	28,922	0.00%
2021/06/01	9	36.08	9.7	36.31	36.50	-0.7	27,258	0.00%
2021/05/31	19	36.64	15	36.96	36.30	4	27,050	0.01%
2021/05/28	6	34.50	30	34.11	34.20	-24	26,387	-0.09%
2021/05/27	5	33.10	0	0.00	33.05	5	26,125	0.02%
2021/05/26	68	34.42	24	33.92	33.70	44	25,938	0.17%
2021/05/25	0	0.00	3	34.30	34.45	-3	25,343	-0.01%
2021/05/24	5.1	31.70	5	31.60	31.35	0.1	25,296	0.00%
2021/05/21	0	0.00	3.1	31.09	31.55	-3.1	25,265	-0.01%
2021/05/20	0	0.00	2	30.35	30.40	-2	25,212	-0.01%
2021/05/18	0.1	30.80	0	0.00	30.90	0.1	24,986	0.00%
2021/05/17	6.2	29.09	0	0.00	28.10	6.2	24,875	0.02%
2021/05/13	3	28.80	3	29.82	29.80	0	24,303	0.00%
2021/05/12	4	32.00	1	30.90	30.50	3	23,917	0.01%
2021/05/11	1.1	33.53	1	33.00	33.85	0.1	23,736	0.00%
2021/05/10	3.1	36.68	8	36.26	36.25	-4.9	23,436	-0.02%
2021/05/07	15.1	35.92	2	35.00	36.10	13.1	23,217	0.06%
2021/05/06	14	37.55	7	37.16	37.00	7	22,688	0.03%
2021/05/05	0.1	37.25	1	35.50	35.90	-0.9	22,513	0.00%
2021/05/04	12.2	35.54	4	36.08	35.10	8.2	22,098	0.04%
2021/05/03	44	40.53	128	41.13	39.00	-84	21,523	-0.39%	大賣/
2021/04/29	214.3	40.99	128.3	41.32	41.35	86	20,315	0.42%	大買/大賣/
2021/04/28	6	37.88	6	37.76	37.60	0	19,398	0.00%
2021/04/27	7	36.67	2	36.50	37.15	5	19,018	0.03%
2021/04/26	2	37.08	6	37.02	37.40	-4	18,623	-0.02%
2021/04/23	2	35.05	2	34.93	36.05	0	18,461	0.00%
2021/04/22	25	38.67	19	37.53	36.40	6	18,361	0.03%
2021/04/21	16	37.44	35	37.63	37.20	-19	17,484	-0.11%
2021/04/20	9.2	37.20	16.1	37.26	37.15	-6.9	16,836	-0.04%
2021/04/19	16	37.45	66	37.75	38.75	-50	15,642	-0.32%
2021/04/16	15	33.65	26	34.81	35.25	-11	14,910	-0.07%
2021/04/15	9	30.34	10.6	31.88	32.05	-1.6	13,874	-0.01%
2021/04/14	50	29.15	8	29.27	29.15	42	13,338	0.31%
2021/04/13	34	29.47	29	28.99	28.80	5	12,951	0.04%
2021/04/12	5	27.65	17	28.71	28.75	-12	12,421	-0.10%
2021/04/09	15	26.15	3	26.20	26.15	12	12,234	0.10%
2021/04/08	5	25.61	2	25.58	25.65	3	12,313	0.02%
2021/04/07	5	25.80	3	25.80	25.85	2	12,564	0.02%
2021/04/06	1	26.00	9	26.12	26.40	-8	12,562	-0.06%
2021/04/01	0	0.00	3	25.57	25.60	-3	12,538	-0.02%
2021/03/31	5	25.34	0	0.00	25.50	5	12,650	0.04%
2021/03/30	3	25.05	0	0.00	25.20	3	12,840	0.02%
2021/03/29	1	24.95	5	24.80	24.95	-4	13,816	-0.03%
2021/03/26	0	0.00	17	24.33	24.65	-17	15,252	-0.11%
2021/03/25	5	24.40	0	0.00	24.00	5	15,354	0.03%
2021/03/24	1	24.00	0	0.00	24.10	1	15,359	0.01%
2021/03/23	12	23.90	1	23.90	23.80	11	15,387	0.07%
2021/03/22	2	24.20	0	0.00	24.15	2	15,412	0.01%
2021/03/18	2	24.20	5	24.25	24.20	-3	15,626	-0.02%
2021/03/17	13	24.29	0	0.00	24.15	13	15,673	0.08%
2021/03/16	4	24.70	0	0.00	24.60	4	15,624	0.03%
2021/03/15	21	25.62	21	25.42	25.80	0	15,413	0.00%
2021/03/12	2	24.93	6.1	24.62	25.30	-4.1	15,193	-0.03%
2021/03/11	15	24.11	21.6	24.20	24.45	-6.6	15,074	-0.04%
2021/03/10	2	23.35	5	23.11	23.30	-3	14,761	-0.02%
2021/03/09	3	22.47	2	23.00	22.70	1	14,550	0.01%
2021/03/08	4	23.04	10	23.12	23.25	-6	14,315	-0.04%
2021/03/04	0	0.00	1	22.00	22.25	-1	13,912	-0.01%
2021/03/02	12	21.75	10	21.70	21.65	2	14,023	0.01%
2021/02/26	2	21.95	0	0.00	22.15	2	14,132	0.01%
2021/02/24	2	21.70	1	22.30	21.65	1	14,774	0.01%
2021/02/23	1	22.40	3	22.35	22.25	-2	14,872	-0.01%
2021/02/22	2	21.80	0	0.00	21.90	2	14,791	0.01%
2021/02/19	3	21.70	0	0.00	21.90	3	14,809	0.02%
2021/02/18	0	0.00	7	21.91	21.75	-7	14,865	-0.05%
2021/02/17	6	21.30	1	21.30	21.50	5	15,052	0.03%
2021/02/02	0	0.00	10	20.90	20.95	-10	16,066	-0.06%
2021/02/01	0	0.00	11	20.44	20.40	-11	16,283	-0.07%
2021/01/29	10	20.30	0	0.00	20.10	10	16,551	0.06%
2021/01/28	10	20.60	10	20.90	20.65	0	16,527	0.00%
2021/01/27	11	20.73	34	20.76	20.60	-23	16,551	-0.14%
2021/01/26	10.6	19.61	0	0.00	19.75	10.6	16,437	0.06%
2021/01/25	7	20.01	12	19.68	20.15	-5	16,467	-0.03%
2021/01/22	14	19.08	25	19.18	19.30	-11	16,400	-0.07%
2021/01/21	2	18.88	0	0.00	18.70	2	16,443	0.01%
2021/01/20	1	19.00	1	19.10	18.65	0	16,679	0.00%
2021/01/19	1	19.90	1	20.15	19.70	0	16,937	0.00%
2021/01/18	11	20.09	0	0.00	20.00	11	17,350	0.06%
2021/01/15	5	20.40	10	20.60	20.70	-5	17,316	-0.03%
2021/01/14	10	21.50	6.2	21.74	21.20	3.8	17,192	0.02%
2021/01/13	0	0.00	4	21.60	21.70	-4	17,145	-0.02%
2021/01/12	18	22.03	4	21.45	21.50	14	17,124	0.08%
2021/01/11	11	22.40	15	22.62	22.35	-4	16,962	-0.02%
2021/01/08	11	22.32	1	22.20	22.25	10	17,133	0.06%
2021/01/07	1	22.60	12	22.52	22.60	-11	17,083	-0.06%
2021/01/06	11	22.37	2	22.78	22.05	9	16,947	0.05%
2021/01/05	2	22.65	1	22.75	22.70	1	17,181	0.01%
2021/01/04	0	22.90	6	23.08	22.95	-6	17,103	-0.04%
2020/12/31	2	22.60	2	22.70	22.60	0	16,890	0.00%
2020/12/30	13	22.46	11	22.56	22.15	2	16,704	0.01%
2020/12/29	6	22.00	0	0.00	21.95	6	16,457	0.04%
2020/12/28	11	21.95	3	22.02	22.00	8	16,379	0.05%
2020/12/25	12	21.89	28	21.94	21.90	-16	16,215	-0.10%
2020/12/24	7	21.58	7	21.59	21.90	0	16,067	0.00%
2020/12/23	20	21.82	2.1	21.80	21.00	17.9	15,843	0.11%
2020/12/22	104	22.77	123	22.67	21.45	-19	15,000	-0.13%	大買/大賣/
2020/12/21	13	20.53	13	20.60	20.75	0	13,652	0.00%
2020/12/18	0	0.00	29	20.27	20.30	-29	13,650	-0.21%
2020/12/17	11	20.49	5	20.60	20.40	6	13,776	0.04%
2020/12/16	19	20.59	0	0.00	20.65	19	13,962	0.14%
2020/12/15	41	20.84	61.3	20.67	20.55	-20.3	14,724	-0.14%
2020/12/14	20	20.30	3	20.73	20.65	17	16,035	0.11%
2020/12/11	1	20.30	0	0.00	20.25	1	15,971	0.01%
2020/12/10	4	20.63	2	20.35	20.40	2	16,052	0.01%
2020/12/08	0	0.00	0	20.50	20.50	0	16,748	0.00%
2020/12/07	2	20.60	12	21.13	20.65	-10	17,595	-0.06%
2020/12/04	13	20.44	14	20.48	20.65	-1	18,007	-0.01%
2020/12/03	2	19.80	5	20.05	19.85	-3	18,221	-0.02%
2020/12/02	2	19.85	0	0.00	19.75	2	18,883	0.01%
2020/12/01	1	20.20	1	20.10	20.20	0	18,815	0.00%
2020/11/30	3	19.90	2	20.15	19.90	1	18,901	0.01%
2020/11/27	10	19.99	0	0.00	19.85	10	18,820	0.05%
2020/11/26	3	20.20	0	0.00	20.20	3	18,621	0.02%
2020/11/25	5	20.18	2	20.15	20.10	3	18,576	0.02%
2020/11/24	5	20.27	2	20.35	20.20	3	18,379	0.02%
2020/11/23	0	0.00	11	20.61	20.90	-11	17,947	-0.06%
2020/11/20	2	19.85	0	0.00	19.80	2	17,494	0.01%
2020/11/19	0	0.00	1	19.05	19.00	-1	17,286	-0.01%
2020/11/18	4	19.08	0	0.00	19.00	4	17,220	0.02%
2020/11/17	45	18.65	49	18.98	19.10	-4	17,149	-0.02%
2020/11/16	10	18.73	19	18.67	18.70	-9	17,023	-0.05%
2020/11/13	0	0.00	10	19.70	19.25	-10	16,657	-0.06%
2020/11/12	21	19.79	10.1	19.87	19.60	10.9	16,513	0.07%
2020/11/11	24	20.01	13	20.22	20.00	11	16,366	0.07%
2020/11/10	6	19.13	4	19.23	19.10	2	15,820	0.01%
2020/11/09	8	19.01	3	19.15	19.10	5	15,591	0.03%
2020/11/06	9	18.81	18	18.71	19.00	-9	15,226	-0.06%
2020/11/05	1	18.20	0	0.00	18.30	1	14,840	0.01%
2020/11/04	10	18.49	9	18.60	18.10	1	14,739	0.01%
2020/11/03	3	18.23	14	18.28	18.60	-11	14,574	-0.08%
2020/11/02	0	0.00	1	18.00	17.95	-1	14,306	-0.01%
2020/10/30	10	17.96	0	0.00	17.65	10	14,143	0.07%
2020/10/29	1	17.60	11	17.83	17.95	-10	13,990	-0.07%
2020/10/28	28	18.13	15	18.21	18.20	13	13,767	0.09%
2020/10/27	4	18.45	17	18.44	18.50	-13	13,405	-0.10%
2020/10/26	14.3	17.87	25	18.04	17.95	-10.8	12,908	-0.08%
2020/10/23	10	17.22	0	0.00	17.15	10	12,334	0.08%
2020/10/22	6	17.05	10	17.08	17.15	-4	12,219	-0.03%
2020/10/21	1	16.60	0	0.00	16.85	1	12,048	0.01%
2020/10/20	0	0.00	60	16.63	16.60	-60	11,987	-0.50%
2020/10/19	0	0.00	1	16.55	16.60	-1	11,907	-0.01%
2020/10/16	4	16.43	5	16.66	16.45	-1	11,877	-0.01%
2020/10/15	5	16.61	0	0.00	16.65	5	11,639	0.04%
2020/10/14	7	16.31	2	16.40	16.40	5	11,511	0.04%
2020/10/13	18	16.39	10	16.40	16.25	8	11,336	0.07%
2020/10/12	5	16.15	0	0.00	16.20	5	10,910	0.05%
2020/10/08	0	0.00	2	16.25	16.35	-2	10,878	-0.02%
2020/10/07	5	16.45	0	0.00	16.45	5	10,815	0.05%
2020/10/05	0	0.00	1	16.20	16.25	-1	10,644	-0.01%
2020/09/30	20	15.65	20	15.75	15.70	0	10,605	0.00%
2020/09/29	4	15.70	4	15.70	15.85	0	10,589	0.00%
2020/09/28	2	15.83	31	15.90	16.00	-29	10,516	-0.28%
2020/09/25	30	16.09	2	15.95	15.60	28	10,431	0.27%
2020/09/24	4	16.24	9	16.14	16.00	-5	10,168	-0.05%
2020/09/23	19	16.82	3	16.88	16.25	16	9,913	0.16%
2020/09/22	2	17.20	0	0.00	17.00	2	9,673	0.02%
2020/09/21	5	17.14	4.1	17.19	17.10	0.9	9,469	0.01%
2020/09/18	144	17.67	162	17.63	17.50	-18	9,205	-0.20%	大買/大賣/
2020/09/17	746	17.48	710	17.58	17.55	36	8,368	0.43%	大買/大賣/
2020/09/16	1	15.90	0	0.00	16.20	1	6,853	0.01%
2020/09/15	2	15.75	5	16.11	16.25	-3	6,847	-0.04%
2020/09/14	5	16.29	2	16.50	15.90	3	6,652	0.05%
2020/09/11	10	16.58	6	16.14	16.20	4	6,375	0.06%
2020/09/10	54	16.27	21	17.08	17.20	33	5,752	0.57%
2020/09/09	5	16.15	21	16.05	16.15	-16	4,808	-0.33%
2020/09/08	3	15.33	2	15.00	15.30	1	4,004	0.02%
2020/09/07	1	14.60	6	15.17	15.25	-5	3,496	-0.14%
2020/09/04	0	0.00	2	13.90	13.90	-2	2,763	-0.07%
2020/09/03	4	13.80	1	13.60	13.80	3	2,682	0.11%
2020/09/02	10	13.20	0	0.00	13.45	10	2,510	0.40%
2020/08/24	0.4	12.80	0	0.00	12.70	0.4	2,423	0.02%
2020/08/18	0	0.00	0.3	13.10	13.10	-0.3	2,292	-0.01%
2020/08/17	0	0.00	30	13.05	13.35	-30	2,223	-1.35%
2020/08/13	0	0.00	10	12.30	12.30	-10	2,028	-0.49%
2020/07/27	0	0.00	13	11.57	11.45	-13	2,272	-0.57%
2020/07/13	0	0.00	3	12.45	12.50	-3	2,390	-0.13%
2020/07/10	0	0.00	6	12.40	12.30	-6	2,420	-0.25%
2020/07/08	30	12.45	5	12.50	12.50	25	2,413	1.04%
2020/07/06	5	12.45	0	0.00	12.40	5	2,404	0.21%
2020/06/30	3	12.30	0	0.00	12.30	3	2,485	0.12%
2020/06/24	2	12.45	0	0.00	12.45	2	2,518	0.08%
2020/06/23	4	12.50	0	0.00	12.45	4	2,545	0.16%
2020/06/17	10	12.25	0	0.00	12.05	10	2,586	0.39%
2020/05/22	1	11.95	0	0.00	11.90	1	2,597	0.04%
2020/05/21	0	0.00	1	12.20	12.25	-1	2,576	-0.04%
2020/05/20	1	12.25	0	0.00	12.20	1	2,554	0.04%
2020/05/19	0	0.00	2	12.30	12.40	-2	2,509	-0.08%
2020/05/18	0	0.00	10	11.85	11.80	-10	2,409	-0.42%
2020/05/15	2	11.85	0	0.00	11.85	2	2,397	0.08%
2020/05/14	0	0.00	1	11.90	11.85	-1	2,390	-0.04%
2020/05/07	0	0.00	1	12.20	12.25	-1	2,322	-0.04%
2020/04/08	1	10.45	0	0.00	10.65	1	1,908	0.05%
2020/04/07	10	10.25	0	0.00	10.30	10	1,874	0.53%
2020/03/27	0	0.00	35	9.75	9.70	-35	1,795	-1.95%
2020/03/19	0	0.00	3	8.87	8.55	-3	1,720	-0.17%
2020/03/13	1	10.00	0	0.00	10.45	1	1,793	0.06%
2020/03/09	0	0.00	40	11.95	11.65	-40	1,639	-2.44%
2020/03/06	35	12.23	0	0.00	12.10	35	1,595	2.19%
2020/03/05	5	12.20	0	0.00	12.25	5	1,569	0.32%
2020/03/02	2	11.80	0	0.00	11.90	2	1,608	0.12%
2020/02/24	2	12.15	0	0.00	12.25	2	1,582	0.13%
2020/02/21	4	12.40	0	0.00	12.40	4	1,591	0.25%
2020/02/17	0	0.00	5	12.20	12.25	-5	1,674	-0.30%
2020/02/10	0	0.00	40	12.20	12.25	-40	1,855	-2.16%
2020/02/06	40	12.48	0	0.00	12.55	40	1,985	2.01%
2020/02/04	6	12.45	0	0.00	12.45	6	2,136	0.28%
2020/02/03	2	12.35	4	12.38	12.30	-2	2,168	-0.09%
2020/01/10	0	0.00	84	13.70	13.80	-84	2,180	-3.85%
2020/01/06	11	14.10	3	14.10	14.10	8	2,146	0.37%
2020/01/03	35	14.01	0	0.00	14.05	35	2,119	1.65%
2020/01/02	10	13.95	0	0.00	14.00	10	2,107	0.47%
2019/12/30	15	13.93	0	0.00	13.95	15	2,091	0.72%
2019/12/27	19	13.98	0	0.00	14.00	19	2,082	0.91%
2019/12/19	0	0.00	60	14.40	14.25	-60	2,079	-2.89%
2019/12/17	0	0.00	45	14.44	14.50	-45	2,011	-2.24%
2019/12/16	0	0.00	7	14.15	14.25	-7	1,936	-0.36%
2019/12/13	0	0.00	80	14.05	14.05	-80	1,923	-4.16%
2019/12/12	50	14.21	0	0.00	14.05	50	1,941	2.58%
2019/12/11	40	13.93	0	0.00	13.95	40	2,083	1.92%
2019/12/10	50	13.88	4	13.80	13.95	46	2,068	2.22%
2019/12/02	0	0.00	60	13.55	13.65	-60	2,117	-2.83%
2019/11/29	20	13.68	0	0.00	13.70	20	2,127	0.94%
2019/11/28	20	13.73	0	0.00	13.70	20	2,145	0.93%
2019/11/27	10	13.55	0	0.00	13.60	10	2,129	0.47%
2019/11/26	10	13.55	0	0.00	13.50	10	2,134	0.47%
2019/11/25	0	0.00	0.3	13.30	13.35	-0.3	2,119	-0.01%
2019/11/19	0	0.00	3	13.50	13.50	-3	2,226	-0.13%
2019/11/11	2	13.65	0	0.00	13.55	2	2,256	0.09%
2019/11/07	0	0.00	0.3	14.15	14.25	-0.3	2,168	-0.01%
2019/11/05	0	0.00	100	13.88	13.90	-100	2,008	-4.98%
2019/11/04	0	0.00	1	13.85	13.90	-1	1,954	-0.05%
2019/11/01	11	13.46	0	0.00	13.60	11	1,857	0.59%
2019/10/31	30	13.33	0	0.00	13.40	30	1,818	1.65%
2019/10/30	25	13.19	0	0.00	13.25	25	1,781	1.40%
2019/10/29	35	13.21	0	0.00	13.20	35	1,765	1.98%
2019/10/28	0	0.00	1	13.15	13.15	-1	1,735	-0.06%
2019/10/24	1	12.90	0	0.00	13.00	1	1,725	0.06%
2019/10/09	0	0.00	2	12.80	12.70	-2	1,713	-0.12%
2019/10/03	2	12.60	0	0.00	12.75	2	1,698	0.12%
2019/09/27	2	12.90	0	0.00	12.90	2	1,690	0.12%
2019/09/26	0	0.00	4	13.20	13.25	-4	1,678	-0.24%
2019/09/17	0.3	13.35	1	13.35	13.45	-0.8	1,555	-0.05%
2019/09/16	8	13.78	0	0.00	13.55	8	1,520	0.53%
2019/08/30	0	0.00	0.7	12.55	12.65	-0.7	1,083	-0.07%
2019/08/26	0	0.00	1	12.50	12.60	-1	1,018	-0.10%
2019/08/19	1	12.30	4	12.24	12.35	-3	933	-0.32%
2019/08/16	1	12.05	2	12.00	12.05	-1	872	-0.11%
2019/08/14	0	0.00	1	11.55	11.50	-1	835	-0.12%
2019/07/31	1	11.95	0	0.00	11.95	1	819	0.12%
2019/07/29	0	0.00	2	12.03	12.10	-2	817	-0.24%
2019/07/15	0	0.00	2	12.05	12.05	-2	759	-0.26%
2019/07/02	1	12.05	0	0.00	12.05	1	797	0.13%
2019/07/01	1	12.05	0	0.00	11.90	1	789	0.13%
2019/06/05	0	0.00	66	11.85	11.90	-66	826	-7.98%
2019/05/29	2	12.03	0	0.00	12.00	2	828	0.24%
2019/05/28	0	0.00	2	12.35	12.35	-2	798	-0.25%
2019/05/03	0	0.00	15.2	11.90	11.90	-15.2	835	-1.82%
2019/04/22	1	11.90	0	0.00	11.95	1	809	0.12%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/04/10	1	11.95	0	0.00	12.00	1	769	0.13%
2019/04/08	0	0.00	1	11.90	11.90	-1	765	-0.13%
2019/03/27	1	11.95	0	0.00	12.00	1	737	0.14%
2019/03/26	0	0.00	7	12.05	12.00	-7	752	-0.93%
2019/03/22	1	12.05	0	0.00	12.10	1	749	0.13%
2019/03/19	1	12.05	0	0.00	12.05	1	729	0.14%
2019/03/11	0	0.00	1	12.15	12.10	-1	749	-0.13%
2019/03/04	1	12.30	0	0.00	12.25	1	799	0.13%
2019/02/12	2	12.05	0	0.00	11.95	2	721	0.28%
2019/02/11	3	11.85	0	0.00	11.85	3	721	0.42%
2019/01/30	6	11.85	0	0.00	11.90	6	711	0.84%
2018/12/11	5	12.10	0	0.00	12.10	5	963	0.52%
2018/12/10	10	12.10	0	0.00	12.15	10	962	1.04%
2018/12/05	2	12.35	0	0.00	12.35	2	960	0.21%
2018/11/23	20	12.50	0	0.00	12.55	20	879	2.27%
2018/10/31	2	11.75	0	0.00	11.80	2	818	0.24%
2018/10/25	1	11.65	0	0.00	11.65	1	805	0.12%
2018/10/11	0	0.00	5	12.75	12.40	-5	744	-0.67%
2018/10/05	0	0.00	0	13.80	13.60	0	698	0.00%
2018/10/02	7	14.09	0	0.00	14.00	7	663	1.06%
2018/09/25	10	14.20	0	0.00	14.10	10	667	1.50%
2018/08/29	0	0.00	0	13.80	13.80	0	720	0.00%
2018/08/27	0.4	13.70	0	0.00	13.75	0.4	730	0.05%
2018/08/15	0	0.00	1	13.65	13.70	-1	776	-0.13%
2018/08/03	2	13.75	0	0.00	13.85	2	916	0.22%
2018/08/02	30	13.90	0	0.00	13.80	30	933	3.21%
2018/07/16	0.6	13.95	0	0.00	14.00	0.6	950	0.07%
2018/07/06	0	0.00	1	13.70	13.65	-1	1,064	-0.09%
2018/06/20	10	14.50	0	0.00	14.50	10	1,061	0.94%
2018/06/11	0	0.00	1	14.65	14.65	-1	1,068	-0.09%
2018/06/06	10	14.70	0	0.00	14.80	10	1,103	0.91%
2018/05/21	1	15.15	0	0.00	15.10	1	1,147	0.09%
2018/05/02	0.9	14.45	0	0.00	14.55	0.9	1,281	0.07%
2018/04/27	0	0.00	0.2	14.35	14.35	-0.2	1,361	-0.01%
2018/04/02	1	14.60	0	0.00	14.60	1	2,110	0.05%
2018/03/06	0	0.00	1	14.90	14.90	-1	3,530	-0.03%
2018/02/12	3	14.60	0	0.00	14.60	3	3,608	0.08%
2018/02/08	0	0.00	9	14.65	14.70	-9	3,598	-0.25%
2018/02/07	0	0.00	1	14.70	14.50	-1	3,602	-0.03%
2018/02/06	0	0.00	38	14.84	14.55	-38	3,611	-1.05%
2018/02/05	0	0.00	111	15.11	15.30	-111	3,632	-3.06%	大賣/鉅額交易
2018/02/01	0	0.00	2	15.55	15.50	-2	3,699	-0.05%
2018/01/31	0	0.00	27	15.44	15.55	-27	3,706	-0.73%
2018/01/30	0	0.00	154	15.60	15.60	-154	3,701	-4.16%	大賣/鉅額交易
2018/01/29	11	15.90	0	0.00	15.75	11	3,750	0.29%
2018/01/26	10	15.80	0	0.00	15.85	10	3,738	0.27%
2018/01/25	60	15.90	0	0.00	15.90	60	3,725	1.61%
2018/01/24	165	15.75	0	0.00	15.80	165	3,705	4.45%	大買/鉅額交易
2018/01/23	22	15.66	0	0.00	15.65	22	3,685	0.60%
2018/01/19	9	16.05	5	15.90	15.90	4	3,588	0.11%
2018/01/17	1	16.20	0	0.00	16.15	1	3,522	0.03%
2018/01/16	12	16.27	0	0.00	16.30	12	3,500	0.34%
2018/01/15	1	16.35	0	0.00	16.35	1	3,471	0.03%
2018/01/12	2	16.45	100	16.45	16.45	-98	3,455	-2.84%
2018/01/11	12	16.57	3	16.50	16.55	9	3,407	0.26%
2018/01/10	14	16.68	2	16.68	16.70	12	3,365	0.36%
2018/01/03	10	16.25	0	0.00	16.30	10	3,047	0.33%
2018/01/02	1	16.40	0	0.00	16.50	1	2,973	0.03%