聯成 (1313)-元大-信義券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
1,435張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	13.25	13.25	-1	1,540	-0.06%
2024/05/07	8	13.50	0	0.00	13.50	8	1,516	0.53%
2024/05/06	3	13.75	0	0.00	13.65	3	1,547	0.19%
2024/05/03	4	13.86	0	0.00	13.70	4	1,560	0.26%
2024/04/30	10	13.75	1	13.75	13.75	9	1,555	0.58%
2024/04/29	30	13.88	0	0.00	14.05	30	1,534	1.96%
2024/04/12	0	0.00	0.3	13.50	13.50	-0.3	1,485	-0.02%
2024/04/10	0.2	13.75	0	0.00	13.75	0.2	1,457	0.01%
2024/04/08	0	0.00	6	13.25	13.20	-6	1,406	-0.43%
2024/03/25	0	0.00	1	13.10	13.15	-1	1,413	-0.07%
2024/03/22	0	0.00	3	13.15	13.20	-3	1,409	-0.21%
2024/03/20	8	13.10	0	0.00	13.10	8	1,399	0.57%
2024/03/18	0	0.00	2	13.13	13.20	-2	1,357	-0.15%
2024/03/15	0	0.00	6	13.34	13.25	-6	1,341	-0.45%
2024/03/14	0	0.00	2	13.65	13.60	-2	1,311	-0.15%
2024/03/13	0	0.00	1	13.60	13.60	-1	1,329	-0.08%
2024/03/08	0	0.00	1	13.55	13.65	-1	1,349	-0.07%
2024/03/07	4	14.29	0	0.00	14.30	4	1,265	0.32%
2024/02/20	1	15.50	0	0.00	15.45	1	1,293	0.08%
2024/02/19	4.2	15.55	0	0.00	15.55	4.2	1,305	0.32%
2024/02/15	0	0.00	0.1	15.05	15.10	-0.1	1,356	-0.01%
2024/02/02	1	15.00	0	0.00	15.00	1	1,429	0.07%
2024/01/31	1	15.00	0	0.00	14.95	1	1,449	0.07%
2024/01/30	1	14.95	2	15.00	14.95	-1	1,441	-0.07%
2024/01/29	3	15.10	0	0.00	15.10	3	1,424	0.21%
2024/01/26	1	14.65	0	0.00	14.70	1	1,396	0.07%
2024/01/15	0	0.00	10	14.95	14.90	-10	1,286	-0.78%
2024/01/10	1	14.85	0	0.00	14.80	1	1,310	0.08%
2024/01/09	1	14.95	0	0.00	14.95	1	1,302	0.08%
2024/01/03	1	15.05	0	0.00	15.05	1	1,353	0.07%
2024/01/02	7	15.11	0	0.00	15.10	7	1,346	0.52%
2023/12/15	2	15.80	0	0.00	15.85	2	1,320	0.15%
2023/12/07	10	16.00	0	0.00	15.95	10	1,297	0.77%
2023/12/05	4	16.30	0	0.00	16.40	4	1,289	0.31%
2023/12/04	0.5	16.15	0	0.00	16.15	0.5	1,266	0.04%
2023/12/01	5.4	16.09	0	0.00	16.10	5.4	1,266	0.42%
2023/11/29	2	15.93	0	0.00	16.05	2	1,302	0.15%
2023/11/16	0	0.00	9	16.33	16.20	-9	1,290	-0.70%
2023/11/15	0	0.00	9	16.18	16.20	-9	1,279	-0.70%
2023/11/13	9	15.65	0	0.00	15.45	9	1,228	0.73%
2023/11/10	15.2	15.62	0	0.00	15.55	15.2	1,230	1.23%
2023/11/08	2	15.25	0	0.00	15.25	2	1,200	0.17%
2023/11/06	3	15.20	0	0.00	15.30	3	1,249	0.24%
2023/10/31	0	0.00	0.1	14.70	14.75	-0.1	1,423	-0.01%
2023/09/27	1	14.90	25	14.80	14.80	-24	3,155	-0.76%
2023/09/26	5	15.05	0	0.00	15.00	5	3,164	0.16%
2023/09/25	1	15.15	0	0.00	15.20	1	3,165	0.03%
2023/09/21	2	15.15	0	0.00	15.10	2	3,211	0.06%
2023/09/15	8	15.40	0	0.00	15.65	8	3,416	0.23%
2023/09/13	2	15.80	4	15.70	15.75	-2	3,376	-0.06%
2023/09/12	3	15.60	0	0.00	15.60	3	3,382	0.09%
2023/09/11	2	15.55	0	0.00	15.45	2	3,387	0.06%
2023/09/08	3	15.53	0	0.00	15.70	3	3,378	0.09%
2023/09/06	3	15.45	0	0.00	15.45	3	3,364	0.09%
2023/09/05	9	15.85	0	0.00	15.75	9	3,352	0.27%
2023/08/25	1	15.45	0	0.00	15.45	1	3,332	0.03%
2023/08/24	1	15.15	0	0.00	15.20	1	3,309	0.03%
2023/08/15	5	15.10	0	0.00	15.10	5	3,202	0.16%
2023/08/10	2	15.80	1	15.80	15.75	1	3,134	0.03%
2023/08/09	1	16.20	0	0.00	16.20	1	3,095	0.03%
2023/08/08	0	0.00	5	16.30	16.35	-5	3,088	-0.16%
2023/08/02	4	17.48	0	0.00	17.05	4	2,927	0.14%
2023/08/01	4	17.48	3	17.17	17.40	1	2,796	0.04%
2023/07/28	1	16.85	13	16.67	16.70	-12	2,565	-0.47%
2023/07/27	2	17.05	20	17.15	17.15	-18	2,490	-0.72%
2023/07/26	6	16.71	6	16.31	16.60	0	2,255	0.00%
2023/07/25	2	15.85	3	15.70	15.85	-1	2,120	-0.05%
2023/07/24	0	0.00	0.3	15.85	15.80	-0.3	2,100	-0.01%
2023/07/21	6	16.23	3	16.15	16.15	3	2,062	0.15%
2023/07/19	6	16.03	1	15.65	15.75	5	1,978	0.25%
2023/07/18	24	16.59	7	16.54	16.65	17	1,826	0.93%
2023/07/17	1	15.20	0	0.00	15.30	1	1,378	0.07%
2023/07/06	0	0.00	100	14.54	14.50	-100	1,331	-7.51%
2023/07/03	30	15.00	0	0.00	14.95	30	1,333	2.25%
2023/06/30	20	14.93	0	0.00	14.85	20	1,327	1.51%
2023/06/29	2	14.70	0	0.00	14.80	2	1,308	0.15%
2023/06/28	0	0.00	2	14.85	14.85	-2	1,280	-0.16%
2023/06/27	52	15.15	25	14.94	15.05	27	1,239	2.18%
2023/06/26	0	0.00	2	14.35	14.35	-2	1,045	-0.19%
2023/06/20	20	14.40	0	0.00	14.40	20	1,051	1.90%
2023/06/19	0	0.00	1	14.45	14.45	-1	1,065	-0.09%
2023/06/16	1	14.65	0	0.00	14.35	1	1,065	0.09%
2023/06/15	3	14.30	0	0.00	14.35	3	1,049	0.29%
2023/06/08	0	0.00	50	14.45	14.45	-50	1,091	-4.58%
2023/06/07	50	14.70	0	0.00	14.70	50	1,131	4.42%
2023/06/05	0.5	14.50	0	0.00	14.55	0.5	1,154	0.04%
2023/05/30	0	0.00	2	14.15	14.15	-2	1,148	-0.17%
2023/05/23	0.3	14.65	0	0.00	14.55	0.3	1,191	0.03%
2023/05/18	3	14.58	0	0.00	14.55	3	1,234	0.24%
2023/05/09	1	14.40	0	0.00	14.35	1	1,368	0.07%
2023/04/25	3	15.05	0	0.00	14.80	3	1,796	0.17%
2023/04/14	0.1	15.20	0	0.00	15.15	0.1	1,767	0.01%
2023/04/10	0.1	14.95	0	0.00	15.00	0.1	1,680	0.01%
2023/03/23	2	14.50	0	0.00	14.45	2	1,879	0.11%
2023/03/22	2	14.55	0	0.00	14.55	2	1,887	0.11%
2023/03/07	0	0.00	1	15.30	15.35	-1	2,056	-0.05%
2023/02/24	1	15.60	0	0.00	15.55	1	2,057	0.05%
2023/02/13	2	14.80	0	0.00	14.80	2	2,092	0.10%
2023/02/06	2	15.70	0	0.00	15.75	2	1,954	0.10%
2023/02/01	0	0.00	0.5	15.00	15.05	-0.5	1,814	-0.03%
2023/01/31	0	0.00	8	14.75	14.80	-8	1,739	-0.46%
2023/01/11	0	0.00	2	13.80	13.75	-2	1,541	-0.13%
2023/01/04	0	0.00	40	13.60	13.70	-40	1,642	-2.43%
2022/12/28	0	0.00	10	13.90	13.65	-10	1,646	-0.61%
2022/12/22	0.5	14.00	0	0.00	14.05	0.5	1,629	0.03%
2022/12/16	0.5	14.25	0	0.00	13.90	0.5	1,610	0.03%
2022/12/06	0	0.00	1	13.95	13.60	-1	1,447	-0.07%
2022/12/01	50	14.13	0	0.00	14.00	50	1,383	3.61%
2022/11/30	1	14.10	0	0.00	14.05	1	1,319	0.08%
2022/11/15	1	13.00	0	0.00	13.10	1	1,152	0.09%
2022/11/02	0	0.00	0.5	12.45	12.40	-0.5	1,169	-0.04%
2022/10/26	0	0.00	0.1	12.05	12.10	-0.1	1,452	-0.01%
2022/10/06	1	12.60	0	0.00	12.75	1	1,323	0.08%
2022/09/30	2.1	12.25	2	12.10	12.25	0.1	1,392	0.00%
2022/09/26	0	0.00	1	12.70	12.55	-1	1,356	-0.07%
2022/09/21	2	13.10	0	0.00	13.15	2	1,391	0.14%
2022/09/07	0	0.00	8	13.40	13.35	-8	1,488	-0.54%
2022/08/31	1	13.95	0	0.00	14.05	1	1,534	0.07%
2022/08/26	0.4	14.10	0	0.00	14.00	0.4	1,534	0.03%
2022/08/24	0.2	14.15	0	0.00	13.95	0.2	1,540	0.01%
2022/08/09	0	0.00	14	12.80	13.20	-14	1,543	-0.91%
2022/08/04	1	13.50	20	13.55	13.55	-19	1,516	-1.25%
2022/08/01	0.1	15.35	0	0.00	15.45	0.1	1,476	0.01%
2022/07/13	0	0.00	6	14.51	14.60	-6	1,730	-0.35%
2022/07/12	1	13.90	0	0.00	13.85	1	1,730	0.06%
2022/07/01	1	15.20	0	0.00	15.00	1	1,898	0.05%
2022/06/28	0	0.00	1	16.50	16.50	-1	1,890	-0.05%
2022/06/24	1	16.35	0	0.00	16.30	1	1,905	0.05%
2022/06/23	0	0.00	1	15.75	15.85	-1	1,939	-0.05%
2022/06/21	4	16.10	0	0.00	16.25	4	2,067	0.19%
2022/06/17	0	0.00	1	16.25	16.35	-1	2,204	-0.05%
2022/06/16	1	17.00	3	16.75	16.50	-2	2,286	-0.09%
2022/06/15	0	0.00	1	16.75	16.95	-1	2,327	-0.04%
2022/06/14	1	16.60	0	0.00	16.60	1	2,366	0.04%
2022/06/13	0	0.00	1	16.90	16.80	-1	2,405	-0.04%
2022/05/31	2	16.95	0	0.00	17.15	2	3,155	0.06%
2022/05/25	1	17.00	0	0.00	17.00	1	3,308	0.03%
2022/05/18	0	0.00	1	17.05	17.00	-1	3,382	-0.03%
2022/05/16	1	16.40	1	16.40	16.40	0	3,362	0.00%
2022/05/13	0	0.00	1	15.75	16.10	-1	3,355	-0.03%
2022/05/11	3	16.00	0	0.00	15.70	3	3,357	0.09%
2022/05/09	2	16.80	0	0.00	16.45	2	3,449	0.06%
2022/05/06	9	17.32	3	17.40	17.30	6	3,460	0.17%
2022/04/28	1	16.85	0	0.00	16.70	1	3,648	0.03%
2022/04/27	2	16.50	0	0.00	16.50	2	3,647	0.05%
2022/04/21	0	0.00	1	17.50	17.45	-1	3,659	-0.03%
2022/04/18	1	17.00	0	0.00	16.95	1	3,694	0.03%
2022/04/14	5	17.65	0.6	17.60	17.50	4.5	3,769	0.12%
2022/04/11	2	18.15	2	18.10	17.85	0	3,725	0.00%
2022/04/08	0	0.00	1	17.90	17.80	-1	3,678	-0.03%
2022/04/07	0	0.00	1	18.10	17.80	-1	3,710	-0.03%
2022/03/28	2	18.30	0	0.00	18.35	2	3,824	0.05%
2022/03/24	1	18.90	1	18.90	18.90	0	3,792	0.00%
2022/03/23	0.3	19.95	0	0.00	20.00	0.3	3,729	0.01%
2022/03/22	21	19.64	0	0.00	19.80	21	3,646	0.58%
2022/03/16	10	18.70	0	0.00	18.85	10	3,526	0.28%
2022/03/11	15	18.92	0	0.00	18.95	15	3,535	0.42%
2022/03/10	1	19.00	0	0.00	19.10	1	3,492	0.03%
2022/03/09	4	19.61	90	18.80	18.90	-86	3,383	-2.54%
2022/03/08	14	20.73	0	0.00	20.45	14	3,001	0.47%
2022/03/07	1	21.05	0	0.00	21.25	1	2,991	0.03%
2022/03/02	0.1	21.90	0	0.00	22.05	0.1	3,068	0.00%
2022/02/24	2	21.35	0	0.00	20.90	2	3,121	0.06%
2022/02/23	3	21.40	0	0.00	21.50	3	3,143	0.10%
2022/02/18	0	0.00	4	21.70	21.65	-4	3,235	-0.12%
2022/02/14	2	21.48	0	0.00	21.45	2	3,385	0.06%
2022/02/10	1	22.35	2	22.25	22.35	-1	3,443	-0.03%
2022/02/08	2	21.53	2	21.90	21.85	0	3,410	0.00%
2022/02/07	1	21.10	2	21.30	21.60	-1	3,456	-0.03%
2022/01/25	3	20.03	0	0.00	20.00	3	3,605	0.08%
2022/01/24	1	20.60	0	0.00	20.65	1	3,540	0.03%
2022/01/21	1	21.10	0	0.00	21.10	1	3,528	0.03%
2022/01/19	1	21.75	1	21.55	21.35	0	3,581	0.00%
2022/01/14	2	21.15	0	0.00	21.15	2	3,668	0.05%
2022/01/13	2	21.50	0	0.00	21.55	2	3,704	0.05%
2022/01/07	10	21.50	0.1	21.45	21.25	9.9	3,904	0.25%
2022/01/06	1	21.20	0	0.00	21.10	1	3,951	0.03%
2022/01/05	0	0.00	3	21.20	21.20	-3	4,075	-0.07%
2021/12/28	1	21.35	0	0.00	21.35	1	4,534	0.02%
2021/12/08	6	21.58	0	0.00	21.55	6	7,520	0.08%
2021/12/02	0	0.00	4	21.05	21.00	-4	7,722	-0.05%
2021/12/01	1	21.25	0	0.00	21.25	1	7,724	0.01%
2021/11/30	1	21.30	2	21.60	21.20	-1	7,789	-0.01%
2021/11/29	1	21.40	0	0.00	21.40	1	7,759	0.01%
2021/11/25	2	22.68	1	22.50	22.50	1	7,711	0.01%
2021/11/22	0.1	22.05	5	22.00	21.95	-4.9	7,729	-0.06%
2021/11/19	7	22.20	0	0.00	22.15	7	7,756	0.09%
2021/11/18	5	22.35	0.7	22.15	22.35	4.3	7,818	0.05%
2021/11/17	1	22.05	1.5	22.12	22.10	-0.5	7,823	-0.01%
2021/11/16	4	22.14	0	0.00	22.15	4	7,854	0.05%
2021/11/08	3	22.20	1	22.15	22.25	2	8,095	0.02%
2021/11/05	1	22.35	0	0.00	22.20	1	8,190	0.01%
2021/11/03	3	22.35	0	0.00	22.65	3	8,293	0.04%
2021/11/01	3	23.25	0	0.00	23.25	3	8,358	0.04%
2021/10/29	2	23.13	2	23.10	23.15	0	8,886	0.00%
2021/10/28	1	23.10	0	0.00	23.10	1	9,157	0.01%
2021/10/27	1	23.25	0	0.00	23.35	1	9,330	0.01%
2021/10/25	1	24.05	1	24.00	23.90	0	9,520	0.00%
2021/10/22	4	24.21	0.3	23.93	23.80	3.7	9,655	0.04%
2021/10/21	2	23.93	0	0.00	24.45	2	9,643	0.02%
2021/10/18	0	0.00	4	24.39	24.45	-4	9,892	-0.04%
2021/10/15	0.1	23.80	2	23.80	23.70	-1.9	9,909	-0.02%
2021/10/14	5	23.74	1	23.45	23.55	4	10,041	0.04%
2021/10/13	1	24.15	0	0.00	23.95	1	10,038	0.01%
2021/10/12	2	24.15	2	24.38	24.45	0	9,992	0.00%
2021/10/08	3	23.80	0	0.00	23.85	3	9,945	0.03%
2021/10/07	0.1	24.25	0	0.00	24.15	0.1	10,000	0.00%
2021/10/06	1.1	23.97	2	24.10	23.70	-0.9	10,170	-0.01%
2021/10/05	1	23.05	1	23.50	23.75	0	10,245	0.00%
2021/10/04	24	23.89	33	23.78	23.10	-9	10,311	-0.09%
2021/10/01	33	24.98	11	25.00	24.45	22	10,426	0.21%
2021/09/30	2	24.88	4	25.25	25.45	-2	10,418	-0.02%
2021/09/29	22	25.43	8.4	25.67	25.00	13.6	10,477	0.13%
2021/09/28	6	25.73	2.1	26.12	25.95	3.9	10,265	0.04%
2021/09/27	15	26.03	14.9	25.64	26.25	0.1	13,053	0.00%
2021/09/24	9	24.82	12	25.20	24.90	-3	14,792	-0.02%
2021/09/23	1	24.00	0	0.00	24.30	1	14,804	0.01%
2021/09/22	1	23.85	4	24.04	23.90	-3	14,942	-0.02%
2021/09/17	20	24.66	0	0.00	24.25	20	15,058	0.13%
2021/09/16	3	25.30	7	25.26	25.10	-4	15,025	-0.03%
2021/09/15	2	24.80	0	0.00	24.70	2	14,874	0.01%
2021/09/14	1	24.75	2	24.90	24.90	-1	14,863	-0.01%
2021/09/13	6.1	24.92	7	24.95	24.95	-0.9	15,022	-0.01%
2021/09/10	26	24.86	23	24.80	24.70	3	15,161	0.02%
2021/09/09	0	0.00	2	24.30	24.55	-2	15,256	-0.01%
2021/09/08	2	23.83	0	0.00	23.80	2	15,304	0.01%
2021/09/07	1	24.00	6	24.08	24.30	-5	15,642	-0.03%
2021/09/06	2	23.95	2	23.85	23.75	0	15,682	0.00%
2021/09/03	5	24.29	5	24.53	24.25	0	15,766	0.00%
2021/09/02	2	23.98	0	0.00	23.75	2	15,907	0.01%
2021/09/01	0	0.00	2	24.25	24.25	-2	16,154	-0.01%
2021/08/31	2	24.20	1	24.25	24.50	1	16,516	0.01%
2021/08/30	0	0.00	4	24.39	24.45	-4	17,120	-0.02%
2021/08/26	1	23.95	6	23.93	23.95	-5	18,477	-0.03%
2021/08/25	1	23.35	2	23.48	23.65	-1	20,282	0.00%
2021/08/24	0	0.00	5	23.64	23.70	-5	20,396	-0.02%
2021/08/23	1	22.75	18	22.51	22.85	-17	20,784	-0.08%
2021/08/20	8	22.12	2	22.40	22.10	6	20,968	0.03%
2021/08/19	3	22.87	1	22.90	22.70	2	21,073	0.01%
2021/08/18	3	22.95	3	22.93	23.25	0	21,533	0.00%
2021/08/17	1	22.90	2	22.75	22.35	-1	21,746	0.00%
2021/08/16	10	22.84	3	22.90	22.85	7	21,972	0.03%
2021/08/13	2	24.05	0	0.00	24.00	2	22,043	0.01%
2021/08/12	1	24.40	0	0.00	24.55	1	22,142	0.00%
2021/08/11	1	24.30	10	24.48	24.20	-9	22,279	-0.04%
2021/08/10	2.5	24.91	1	24.90	24.80	1.5	22,399	0.01%
2021/08/09	10	25.25	2	25.28	25.20	8	22,570	0.04%
2021/08/06	1	25.95	1	25.80	25.65	0	22,691	0.00%
2021/08/05	13.5	25.85	5	25.96	25.65	8.5	23,030	0.04%
2021/08/04	15.5	26.57	12	26.80	26.40	3.5	23,166	0.02%
2021/08/03	17	27.55	0	0.00	28.00	17	23,073	0.07%
2021/08/02	2	27.45	7	27.40	27.45	-5	23,112	-0.02%
2021/07/30	4	26.59	0	0.00	26.55	4	23,648	0.02%
2021/07/29	1	26.00	7	26.45	26.65	-6	24,013	-0.02%
2021/07/28	0	0.00	4	25.46	26.10	-4	24,268	-0.02%
2021/07/27	3	25.70	3	25.83	25.50	0	24,877	0.00%
2021/07/26	4	26.13	2	26.08	25.85	2	25,441	0.01%
2021/07/23	2	26.05	25	25.60	26.15	-23	26,088	-0.09%
2021/07/22	2	25.13	21	25.44	25.00	-19	26,230	-0.07%
2021/07/21	2	25.40	2	25.18	24.80	0	26,640	0.00%
2021/07/20	6	25.33	0	0.00	25.25	6	27,077	0.02%
2021/07/19	2	25.93	3	25.97	26.05	-1	27,330	0.00%
2021/07/16	1.3	26.16	1	26.20	26.10	0.3	28,384	0.00%
2021/07/15	3	25.85	3	26.02	26.40	0	28,906	0.00%
2021/07/14	7	24.79	0	0.00	25.65	7	29,970	0.02%
2021/07/13	4	25.74	1	26.05	25.45	3	31,031	0.01%
2021/07/12	9.5	26.51	4	26.49	26.25	5.5	31,887	0.02%
2021/07/09	1	26.55	2	26.60	26.60	-1	32,477	0.00%
2021/07/08	3	26.55	2	26.80	26.50	1	32,758	0.00%
2021/07/07	10	26.74	12	26.93	26.60	-2	32,984	-0.01%
2021/07/06	6	27.08	6	27.08	27.20	0	33,786	0.00%
2021/07/05	2	27.73	16	27.81	27.15	-14	34,327	-0.04%
2021/07/02	29	29.88	129	31.81	27.50	-100	34,289	-0.29%	大賣/
2021/07/01	17	28.97	23	29.18	29.90	-6	31,710	-0.02%
2021/06/30	31	26.95	19	26.99	27.20	12	30,007	0.04%
2021/06/29	26	26.36	0	0.00	26.25	26	29,947	0.09%
2021/06/28	0	0.00	5	26.70	26.80	-5	29,899	-0.02%
2021/06/25	3	26.15	1	26.50	26.00	2	29,942	0.01%
2021/06/24	2	25.75	4	26.06	26.25	-2	30,361	-0.01%
2021/06/23	32	25.70	0	0.00	25.70	32	30,742	0.10%
2021/06/22	0	0.00	6	25.82	25.95	-6	30,861	-0.02%
2021/06/21	4	24.80	3	24.78	24.95	1	30,765	0.00%
2021/06/18	3	25.73	1	25.75	25.60	2	30,670	0.01%
2021/06/17	23	26.20	0	0.00	26.30	23	30,633	0.08%
2021/06/16	8	26.88	1	27.25	26.15	7	30,787	0.02%
2021/06/15	1	26.15	6	26.43	26.40	-5	30,516	-0.02%
2021/06/11	3	26.67	3	26.58	26.35	0	30,467	0.00%
2021/06/10	5	26.65	12	25.90	26.80	-7	30,459	-0.02%
2021/06/09	2	26.98	0	0.00	26.65	2	30,342	0.01%
2021/06/08	13	27.52	2	27.30	27.30	11	30,235	0.04%
2021/06/07	16	28.82	2	29.00	28.25	14	30,025	0.05%
2021/06/04	8	28.35	14	28.54	29.00	-6	29,505	-0.02%
2021/06/03	57	28.83	5	28.86	28.50	52	29,299	0.18%
2021/06/02	222	28.96	226	29.02	28.20	-4	28,971	-0.01%	大買/大賣/
2021/06/01	2	25.80	4	26.40	26.45	-2	27,247	-0.01%
2021/05/31	5	26.00	1.1	25.80	25.75	3.9	27,152	0.01%
2021/05/28	3	25.45	3	25.15	25.45	0	26,732	0.00%
2021/05/27	20	24.90	60	25.15	25.15	-40	26,622	-0.15%
2021/05/26	22	24.94	0	0.00	25.00	22	26,589	0.08%
2021/05/25	22	25.12	2	25.70	25.70	20	26,238	0.08%
2021/05/24	4	23.56	11	23.27	23.40	-7	26,166	-0.03%
2021/05/18	5	22.40	14	22.32	22.50	-9	25,990	-0.03%
2021/05/17	0	0.00	3	20.75	20.75	-3	25,854	-0.01%
2021/05/14	7	23.83	2	23.10	23.05	5	25,597	0.02%
2021/05/13	1	23.35	5	21.87	23.05	-4	25,372	-0.02%
2021/05/12	2	25.10	8	25.09	23.90	-6	24,976	-0.02%
2021/05/11	21	27.98	12	26.95	26.55	9	24,665	0.04%
2021/05/10	4	27.70	17	27.61	28.15	-13	24,400	-0.05%
2021/05/07	39	27.11	3	27.00	26.90	36	24,165	0.15%
2021/05/06	16	28.62	5	28.24	27.75	11	23,461	0.05%
2021/05/05	3	27.85	3	27.95	27.15	0	22,977	0.00%
2021/05/04	1	27.95	1.5	26.33	26.95	-0.5	22,618	0.00%
2021/05/03	0	0.00	8	29.79	28.90	-8	21,889	-0.04%
2021/04/29	1	29.15	1	30.20	30.35	0	21,318	0.00%
2021/04/28	9	29.42	7	29.47	29.10	2	20,653	0.01%
2021/04/27	22	29.74	17	29.10	29.60	5	20,455	0.02%
2021/04/26	1.5	28.80	10.1	29.12	29.50	-8.6	19,984	-0.04%
2021/04/23	3	27.67	1	27.55	27.75	2	19,492	0.01%
2021/04/22	13	29.49	11	27.76	27.75	2	19,188	0.01%
2021/04/21	10	27.15	21	27.24	28.00	-11	18,084	-0.06%
2021/04/20	5	27.13	23	27.22	27.25	-18	17,582	-0.10%
2021/04/19	312	28.62	284	28.63	29.25	28	16,613	0.17%	大買/大賣/
2021/04/16	4	25.84	4.5	25.89	26.60	-0.5	15,642	0.00%
2021/04/15	6	24.61	8	24.38	24.55	-2	14,624	-0.01%
2021/04/14	1	23.25	14	23.40	23.30	-13	14,059	-0.09%
2021/04/13	6	23.27	12	23.55	23.00	-6	13,785	-0.04%
2021/04/12	41	23.39	283	23.17	24.00	-242	13,403	-1.81%	大賣/鉅額交易
2021/04/09	260	22.63	19.5	22.20	22.75	240.5	12,455	1.93%	大買/鉅額交易
2021/04/08	5	20.72	10	20.71	20.70	-5	11,908	-0.04%
2021/04/07	19	21.38	13	21.39	21.65	6	11,716	0.05%
2021/04/06	11	21.10	13	20.98	21.65	-2	11,401	-0.02%
2021/04/01	5	20.65	0	0.00	20.75	5	11,167	0.04%
2021/03/31	1	20.40	9	20.42	20.60	-8	11,086	-0.07%
2021/03/30	12	20.18	0	0.00	20.30	12	11,063	0.11%
2021/03/29	22	20.51	4	20.51	20.55	18	11,150	0.16%
2021/03/26	12	19.68	6	19.72	19.85	6	11,712	0.05%
2021/03/25	8	19.01	1	19.05	18.90	7	11,772	0.06%
2021/03/23	10	18.97	11	18.70	18.70	-1	11,693	-0.01%
2021/03/22	0	0.00	0	18.50	18.70	0	11,829	0.00%
2021/03/19	6	18.36	1	18.40	18.40	5	11,856	0.04%
2021/03/16	1	18.90	0	0.00	18.45	1	11,975	0.01%
2021/03/15	5	18.91	0	0.00	18.95	5	11,919	0.04%
2021/03/12	2	18.90	5	18.81	19.00	-3	11,890	-0.03%
2021/03/10	1	18.70	0	0.00	18.70	1	12,009	0.01%
2021/03/09	2	18.95	4	18.90	18.90	-2	12,021	-0.02%
2021/03/08	7	19.04	6	19.36	18.60	1	11,879	0.01%
2021/03/05	2	18.35	3	18.15	18.15	-1	11,471	-0.01%
2021/03/04	0	0.00	2	18.15	18.00	-2	11,609	-0.02%
2021/02/26	0	0.00	1	18.35	18.45	-1	12,067	-0.01%
2021/02/25	1	18.15	0	0.00	18.15	1	12,382	0.01%
2021/02/22	2	17.95	0	0.00	17.65	2	12,371	0.02%
2021/02/19	2	16.95	4	17.01	17.35	-2	12,278	-0.02%
2021/02/05	0	0.00	0.1	15.50	15.45	-0.1	12,234	0.00%
2021/02/04	0	0.00	5	15.55	15.35	-5	12,381	-0.04%
2021/02/02	2	15.05	2	14.93	15.15	0	12,987	0.00%
2021/02/01	0	0.00	2	15.40	15.25	-2	13,031	-0.02%
2021/01/29	12	15.12	0.7	15.20	14.85	11.3	12,945	0.09%
2021/01/28	3	15.35	0	0.00	15.25	3	12,880	0.02%
2021/01/22	5	15.60	5	15.85	15.90	0	12,963	0.00%
2021/01/20	3	15.88	0	0.00	15.60	3	12,877	0.02%
2021/01/15	0	0.00	15	16.85	16.85	-15	12,669	-0.12%
2021/01/14	4	17.31	0	0.00	17.25	4	12,554	0.03%
2021/01/13	0	0.00	5	17.50	17.65	-5	12,475	-0.04%
2021/01/12	6	16.98	4	17.35	17.10	2	12,357	0.02%
2021/01/11	2	17.90	1	17.75	17.65	1	12,160	0.01%
2021/01/08	1	18.60	0	0.00	18.55	1	11,955	0.01%
2021/01/07	1	19.25	4	18.99	18.95	-3	11,842	-0.03%
2021/01/06	4	18.58	10	18.30	18.60	-6	11,631	-0.05%
2021/01/04	5	18.80	0	0.00	18.95	5	11,339	0.04%
2020/12/31	4	19.28	12	19.17	19.20	-8	11,173	-0.07%
2020/12/30	12	18.98	10	19.65	18.80	2	10,904	0.02%
2020/12/29	10	19.00	2	19.15	19.00	8	10,634	0.08%
2020/12/25	13	18.49	2	18.75	18.70	11	10,145	0.11%
2020/12/23	6	18.00	1	17.95	18.00	5	9,878	0.05%
2020/12/22	9	19.00	10	19.38	18.20	-1	9,602	-0.01%
2020/12/21	7	18.54	9.4	18.49	18.50	-2.4	8,606	-0.03%
2020/12/18	1	17.45	1	17.15	17.50	0	8,117	0.00%
2020/12/17	7	17.32	0	0.00	17.30	7	8,067	0.09%
2020/12/16	2	17.50	4	17.69	17.60	-2	8,056	-0.02%
2020/12/11	3	16.72	4	17.00	16.95	-1	7,721	-0.01%
2020/12/10	2	17.00	7	16.94	16.75	-5	7,584	-0.07%
2020/12/08	2.2	16.49	14	16.61	16.45	-11.8	7,613	-0.15%
2020/12/07	22	16.47	13	16.39	16.45	9	7,614	0.12%
2020/12/04	9	17.15	2.7	17.21	17.15	6.3	7,435	0.08%
2020/12/03	0	0.00	1	16.85	17.05	-1	7,350	-0.01%
2020/12/02	7	17.01	4	16.90	16.80	3	7,497	0.04%
2020/12/01	5	17.22	4	17.39	17.30	1	7,363	0.01%
2020/11/30	21	17.81	1	17.65	17.50	20	7,256	0.28%
2020/11/27	7	17.13	6	17.10	17.20	1	7,042	0.01%
2020/11/26	7	17.16	3	17.43	17.20	4	6,981	0.06%
2020/11/25	5	17.30	16	16.96	17.25	-11	6,854	-0.16%
2020/11/24	13	16.66	1.2	16.64	16.50	11.8	6,479	0.18%
2020/11/23	8	15.93	0	0.00	16.10	8	6,079	0.13%
2020/11/20	15	15.54	0	0.00	15.65	15	6,133	0.24%
2020/11/16	1	14.60	4	14.40	14.65	-3	5,845	-0.05%
2020/11/13	10	14.95	10	14.95	14.75	0	5,869	0.00%
2020/11/11	0	0.00	11	15.45	15.40	-11	6,370	-0.17%
2020/11/10	0	0.00	1	14.70	14.70	-1	6,087	-0.02%
2020/11/06	0	0.00	13	13.70	13.70	-13	5,809	-0.22%
2020/10/19	0	0.00	2.2	12.95	13.00	-2.2	5,642	-0.04%
2020/10/13	8	13.00	0	0.00	12.95	8	5,585	0.14%
2020/09/24	2	12.35	2	12.55	12.35	0	5,527	0.00%
2020/09/21	0	0.00	4	13.79	13.75	-4	5,256	-0.08%
2020/09/18	193	14.16	191	14.03	13.65	2	5,138	0.04%	大買/大賣/
2020/09/17	1	13.60	2	13.45	13.70	-1	4,940	-0.02%
2020/09/15	0	0.00	15	12.91	13.15	-15	4,850	-0.31%
2020/09/14	0	0.00	3.9	13.15	13.00	-3.9	4,821	-0.08%
2020/09/11	0	0.00	20	13.20	13.20	-20	4,744	-0.42%
2020/09/10	2	13.90	8	14.20	13.80	-6	4,584	-0.13%
2020/09/08	0	0.00	19	13.54	13.85	-19	4,445	-0.43%
2020/09/07	1	13.90	0	0.00	13.80	1	4,340	0.02%
2020/09/04	1	13.25	0	0.00	13.30	1	4,086	0.02%
2020/09/02	10	13.05	0	0.00	13.05	10	3,956	0.25%
2020/08/31	0	0.00	0.1	12.75	12.80	-0.1	3,842	0.00%
2020/08/28	10	13.05	0	0.00	12.95	10	3,775	0.26%
2020/08/25	0	0.00	20	12.80	12.85	-20	3,422	-0.58%
2020/08/21	30	12.43	0	12.40	12.50	30	3,245	0.92%
2020/08/20	0	0.00	25	12.45	12.20	-25	3,163	-0.79%
2020/08/19	0	0.00	1	12.80	13.00	-1	2,978	-0.03%
2020/08/18	0	0.00	1	12.70	12.70	-1	2,796	-0.04%
2020/08/17	2	12.43	1	12.55	12.45	1	2,590	0.04%
2020/08/13	2	11.35	2	11.20	11.20	0	1,926	0.00%
2020/08/04	3	9.38	0	0.00	9.38	3	1,478	0.20%
2020/07/28	5	9.22	0	0.00	9.15	5	1,520	0.33%
2020/07/27	2	9.65	0	0.00	9.42	2	1,538	0.13%
2020/07/23	4	9.99	0	0.00	9.98	4	1,561	0.26%
2020/07/22	5	10.00	0	0.00	10.05	5	1,597	0.31%
2020/07/09	0	0.00	5	10.05	10.00	-5	1,652	-0.30%
2020/07/07	5	10.21	0	0.00	10.15	5	1,663	0.30%
2020/06/19	4	10.00	0	0.00	9.99	4	1,592	0.25%
2020/06/04	3	9.72	3	9.63	9.65	0	1,716	0.00%
2020/05/11	4	9.66	0	0.00	9.62	4	1,655	0.24%
2020/04/29	0	0.00	4	9.86	9.75	-4	1,615	-0.25%
2020/04/22	8	8.78	0	0.00	8.84	8	1,549	0.52%
2020/04/15	2	9.20	0	0.00	9.24	2	1,493	0.13%
2020/03/30	6	8.22	0	0.00	8.13	6	1,669	0.36%
2020/03/25	2	7.97	0	0.00	7.93	2	1,663	0.12%
2020/03/20	4	7.58	2	7.72	7.62	2	1,771	0.11%
2020/03/19	0	0.00	1	7.23	7.21	-1	1,754	-0.06%
2020/03/09	1	9.62	0	0.00	9.52	1	1,502	0.07%
2020/02/27	0	0.00	2	10.00	9.96	-2	1,448	-0.14%
2020/02/18	0	0.00	5	10.00	10.05	-5	1,446	-0.35%
2020/01/30	0	0.00	6	10.20	10.10	-6	1,414	-0.42%
2020/01/08	2	11.05	0	0.00	10.90	2	1,505	0.13%
2020/01/06	3	11.50	0	0.00	11.35	3	1,437	0.21%
2020/01/03	2	11.55	0	0.00	11.55	2	1,327	0.15%
2019/12/23	0	0.00	4	11.25	11.30	-4	1,205	-0.33%
2019/12/18	9	11.29	0	0.00	11.25	9	1,155	0.78%
2019/12/17	8	10.95	20	10.95	11.00	-12	1,077	-1.11%
2019/12/12	1	10.70	0	0.00	10.70	1	1,039	0.10%
2019/12/04	2	10.75	0	0.00	10.75	2	1,074	0.19%
2019/12/03	10	10.60	0	0.00	10.65	10	1,079	0.93%
2019/12/02	10	10.63	0	0.00	10.60	10	1,082	0.92%
2019/11/21	0	0.00	2	10.75	10.80	-2	1,075	-0.19%
2019/11/06	2	10.45	0	0.00	10.35	2	1,087	0.18%
2019/10/30	0	0.00	0	10.35	10.35	0	1,096	0.00%
2019/10/28	0	0.00	1	10.25	10.25	-1	1,129	-0.09%
2019/10/24	0	0.00	1	10.35	10.40	-1	1,139	-0.09%
2019/09/23	0	0.00	0.2	10.70	10.65	-0.2	1,083	-0.02%
2019/09/16	1	11.05	0	0.00	10.85	1	1,093	0.09%
2019/09/05	0	0.00	1	10.55	10.50	-1	1,045	-0.10%
2019/08/26	1	9.97	0	0.00	9.97	1	1,043	0.10%
2019/08/06	0	0.00	21	10.70	10.65	-21	995	-2.11%
2019/07/11	0	0.00	8	11.35	11.25	-8	1,274	-0.63%
2019/07/08	1	11.25	0	0.00	11.20	1	1,279	0.08%
2019/06/11	0	0.00	0.3	11.05	11.05	-0.3	1,635	-0.02%
2019/05/30	0	0.00	1	11.20	11.20	-1	1,646	-0.06%
2019/05/27	0	0.00	1	11.15	11.30	-1	1,682	-0.06%
2019/05/15	1	11.10	0	0.00	11.20	1	1,903	0.05%
2019/05/14	1	10.85	0	0.00	11.10	1	1,920	0.05%
2019/05/10	1	11.80	0	0.00	11.55	1	1,911	0.05%
2019/05/06	0	0.00	1	12.40	12.40	-1	1,804	-0.06%
2019/04/23	1	12.95	0	0.00	12.85	1	1,789	0.06%
2019/04/10	0	0.00	3	12.55	12.65	-3	1,693	-0.18%
2019/03/22	0	0.00	7	13.30	13.40	-7	1,403	-0.50%
2019/03/19	0	0.00	1	13.20	13.20	-1	1,480	-0.07%
2019/03/13	0	0.00	4	13.13	13.15	-4	1,485	-0.27%
2019/03/04	0	0.00	4	13.35	13.40	-4	1,634	-0.24%
2019/02/27	4	13.05	0	0.00	13.20	4	1,624	0.25%
2019/02/22	0	0.00	3	12.90	12.95	-3	1,584	-0.19%
2019/02/21	3	13.03	0	0.00	13.00	3	1,559	0.19%
2019/02/20	0	0.00	4	13.10	13.35	-4	1,503	-0.27%
2019/02/18	0	0.00	4	12.70	12.70	-4	1,465	-0.27%
2019/02/11	0	0.00	9.4	12.20	12.05	-9.4	1,438	-0.65%
2019/01/23	0	0.00	1	12.65	12.70	-1	1,407	-0.07%
2019/01/03	0	0.00	1	11.80	11.70	-1	1,762	-0.06%
2018/12/25	0	0.00	0.2	11.60	11.65	-0.2	1,874	-0.01%
2018/12/18	1	12.05	0	0.00	12.00	1	1,924	0.05%
2018/12/13	10	12.20	0	0.00	12.30	10	2,007	0.50%
2018/12/12	10	12.00	0	0.00	11.90	10	1,924	0.52%
2018/11/14	2	11.38	0	0.00	11.30	2	1,871	0.11%
2018/11/09	0	0.00	6	11.75	11.70	-6	1,959	-0.31%
2018/11/06	0	0.00	3	11.70	11.65	-3	2,061	-0.15%
2018/11/05	6	11.60	0	0.00	11.70	6	2,106	0.28%
2018/10/31	3	11.25	0	0.00	11.35	3	2,262	0.13%
2018/10/16	6	13.04	0	0.00	12.90	6	2,013	0.30%
2018/10/08	1	14.20	0	0.00	14.25	1	2,070	0.05%
2018/10/05	1	14.50	0	0.00	14.20	1	2,263	0.04%
2018/09/21	0	0.00	140	15.40	15.70	-140	2,522	-5.55%	大賣/鉅額交易
2018/09/20	141	14.60	0	0.00	14.65	141	2,456	5.74%	大買/鉅額交易
2018/09/17	0	0.00	10	14.75	14.45	-10	2,540	-0.39%
2018/09/14	0	0.00	10	14.65	14.70	-10	2,556	-0.39%
2018/09/13	10	14.50	0	0.00	14.45	10	2,569	0.39%
2018/09/12	1	14.20	0	0.00	14.25	1	2,578	0.04%
2018/09/10	5	14.75	0	0.00	14.25	5	2,602	0.19%
2018/09/07	1	14.85	1	14.80	14.85	0	2,597	0.00%
2018/09/03	1	15.30	0	0.00	15.20	1	2,593	0.04%
2018/08/29	0	0.00	0.6	16.10	15.95	-0.6	2,647	-0.02%
2018/08/28	0	0.00	5	16.05	16.10	-5	2,663	-0.19%
2018/08/24	5	15.65	0	0.00	15.70	5	2,684	0.19%
2018/08/21	1	15.45	0	0.00	15.45	1	2,769	0.04%
2018/08/17	5	15.30	4	15.60	15.40	1	2,811	0.04%
2018/08/16	0	0.00	1.1	15.20	15.15	-1.1	2,812	-0.04%
2018/08/15	3	15.95	0.1	15.65	15.60	2.9	2,814	0.10%
2018/08/09	0	0.00	96	17.40	17.35	-96	3,100	-3.10%
2018/08/08	0	0.00	10	18.40	18.60	-10	2,972	-0.34%
2018/08/07	20	18.15	0	0.00	18.25	20	2,980	0.67%
2018/08/06	0	0.00	1	18.15	18.15	-1	3,015	-0.03%
2018/08/03	2	18.25	0	0.00	18.30	2	3,036	0.07%
2018/07/31	10	18.60	0	0.00	18.65	10	3,137	0.32%
2018/07/27	1	18.85	0	0.00	18.80	1	3,156	0.03%
2018/07/26	5.6	18.91	0	0.00	18.95	5.6	3,165	0.18%
2018/07/17	0	0.00	1	18.90	18.85	-1	3,288	-0.03%
2018/07/16	12	18.79	6	18.84	19.05	6	3,271	0.18%
2018/07/13	3	20.75	8	20.71	21.00	-5	3,163	-0.16%
2018/07/12	5	20.41	0	0.00	20.50	5	3,011	0.17%
2018/07/11	4	20.01	0	0.00	20.40	4	2,986	0.13%
2018/07/10	17	20.00	0	0.00	20.00	17	3,053	0.56%
2018/07/09	1	19.85	3	19.85	19.95	-2	3,085	-0.06%
2018/07/06	28	20.09	0	0.00	19.95	28	3,086	0.91%
2018/07/05	16	20.33	0	0.00	20.00	16	3,224	0.50%
2018/07/03	2	20.30	0	0.00	20.30	2	3,375	0.06%
2018/07/02	1	20.75	0	0.00	20.60	1	3,368	0.03%
2018/06/29	0.6	20.40	0	0.00	20.50	0.6	3,363	0.02%
2018/06/27	0	0.00	5	20.25	20.10	-5	3,343	-0.15%
2018/06/26	1	20.05	2	20.05	20.10	-1	3,332	-0.03%
2018/06/21	2	20.20	0	0.00	20.05	2	3,336	0.06%
2018/06/20	2	20.05	0	0.00	20.05	2	3,366	0.06%
2018/06/15	1	20.40	0	0.00	20.30	1	3,444	0.03%
2018/06/14	3	20.50	0	0.00	20.35	3	3,491	0.09%
2018/06/13	1	20.50	0	0.00	20.50	1	3,630	0.03%
2018/06/12	1	20.60	0	0.00	20.65	1	3,618	0.03%
2018/06/07	0	0.00	15	21.05	20.85	-15	3,643	-0.41%
2018/06/06	4	20.50	0	0.00	20.55	4	3,587	0.11%
2018/06/04	11	20.60	0	0.00	20.70	11	3,604	0.31%
2018/06/01	1	20.60	1	20.50	20.50	0	3,597	0.00%
2018/05/28	0	0.00	1	20.40	20.50	-1	3,542	-0.03%
2018/05/24	0	0.00	1	20.90	20.80	-1	3,522	-0.03%
2018/05/21	3	21.50	0	0.00	21.25	3	3,453	0.09%
2018/05/18	1	20.50	0	0.00	21.10	1	3,305	0.03%
2018/05/17	0	0.00	1	20.15	20.35	-1	3,142	-0.03%
2018/05/15	1.9	20.00	0	0.00	20.10	1.9	3,191	0.06%
2018/05/14	1	20.05	50	20.05	20.00	-49	3,255	-1.50%
2018/05/09	0	0.00	3	20.00	20.00	-3	3,203	-0.09%
2018/05/07	0	0.00	5	19.60	19.50	-5	3,163	-0.16%
2018/05/04	1	19.55	0	0.00	19.65	1	3,160	0.03%
2018/05/02	1	19.95	0	0.00	19.95	1	3,157	0.03%
2018/04/24	1	19.70	0	0.00	19.65	1	3,256	0.03%
2018/04/23	25	20.26	20	20.15	20.10	5	3,207	0.16%
2018/04/20	0	0.00	6	20.35	20.35	-6	3,198	-0.19%
2018/04/18	3	20.55	0	0.00	20.35	3	3,247	0.09%
2018/04/17	4	20.86	1	20.55	20.60	3	3,232	0.09%
2018/04/16	1	20.60	0	0.00	20.90	1	3,182	0.03%
2018/04/13	3	20.15	0	0.00	20.30	3	3,159	0.09%
2018/04/11	0	0.00	8	19.90	19.90	-8	3,191	-0.25%
2018/04/10	0	0.00	5	19.60	19.60	-5	3,081	-0.16%
2018/04/09	8	19.20	0	0.00	19.35	8	3,048	0.26%
2018/04/02	0	0.00	8	19.00	19.05	-8	3,059	-0.26%
2018/03/31	0	0.00	2	19.00	18.90	-2	3,118	-0.06%
2018/03/28	1	18.85	0	0.00	18.85	1	3,342	0.03%
2018/03/26	2	18.90	3	18.90	18.90	-1	3,391	-0.03%
2018/03/23	2	18.60	0	0.00	19.00	2	3,408	0.06%
2018/03/22	5	19.05	5	19.00	19.00	0	3,397	0.00%
2018/03/21	3	19.20	0	0.00	19.00	3	3,418	0.09%
2018/03/20	7	18.89	0	0.00	19.15	7	3,430	0.20%
2018/03/19	1	19.00	0	0.00	19.00	1	3,434	0.03%
2018/03/15	0	0.00	1	18.40	18.20	-1	3,406	-0.03%
2018/03/14	0	0.00	1	18.15	18.30	-1	3,504	-0.03%
2018/03/13	0	0.00	1	18.10	18.00	-1	3,665	-0.03%
2018/03/12	1	17.90	0	0.00	17.95	1	4,023	0.02%
2018/03/09	2	17.80	1	17.95	17.85	1	4,286	0.02%
2018/03/07	1	18.15	0	0.00	18.10	1	4,521	0.02%
2018/03/06	0	0.00	17	18.15	18.10	-17	4,702	-0.36%
2018/02/27	5	18.35	0	0.00	18.45	5	4,943	0.10%
2018/02/26	10	18.55	0	0.00	18.45	10	4,976	0.20%
2018/02/23	0	0.00	10	18.53	18.55	-10	5,103	-0.20%
2018/02/22	0	0.00	5	18.40	18.40	-5	5,114	-0.10%
2018/02/21	10	17.90	0	0.00	18.30	10	5,155	0.19%
2018/02/12	0	0.00	34	17.52	17.45	-34	5,163	-0.66%
2018/02/07	3	17.00	2	16.95	16.95	1	5,199	0.02%
2018/02/06	4	16.73	63	16.50	16.75	-59	5,334	-1.11%
2018/02/05	10	18.20	0	0.00	18.20	10	5,527	0.18%
2018/01/30	14	18.58	0	0.00	18.50	14	5,693	0.25%
2018/01/26	5	18.60	0	0.00	18.60	5	6,000	0.08%
2018/01/23	2	18.50	0	0.00	18.40	2	5,968	0.03%
2018/01/22	4	18.50	0	0.00	18.70	4	6,006	0.07%
2018/01/18	5	19.05	0	0.00	18.90	5	6,014	0.08%
2018/01/17	0	0.00	2	19.05	19.00	-2	6,005	-0.03%
2018/01/16	2	19.05	0	0.00	19.10	2	5,992	0.03%
2018/01/11	20	19.35	5	19.50	19.35	15	6,050	0.25%
2018/01/09	2	19.70	3	19.70	19.70	-1	6,048	-0.02%
2018/01/08	30	19.56	0	0.00	19.45	30	6,067	0.49%
2018/01/05	25	19.20	0	0.00	19.30	25	5,948	0.42%
2018/01/04	43	18.88	0	0.00	18.80	43	5,918	0.73%
2018/01/02	3	19.00	3	19.00	18.90	0	5,910	0.00%