• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    1,927張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.613.9513.95-0.63,330-0.02%
2024/12/13114.2000.0013.9513,3410.03%
2024/12/120.314.6000.0014.500.33,2820.01%
2024/12/111714.3700.0014.35173,2960.52%
2024/12/0900.001014.7014.60-103,473-0.29%
2024/12/0500.00414.7414.65-43,563-0.11%
2024/12/021015.00214.9514.9583,8300.21%
2024/11/22214.8000.0014.8024,5960.04%
2024/11/21514.9000.0014.8054,7350.11%
2024/11/20114.6500.0014.5014,8940.02%
2024/11/142614.7700.0014.65265,7710.45%
2024/11/1100.00014.9515.0005,9330.00%
2024/11/0700.00215.1515.10-26,250-0.03%
2024/11/06514.9000.0014.9556,3790.08%
2024/11/050.214.9000.0014.800.26,5780.00%
2024/11/04514.90215.0314.8036,9490.04%
2024/10/28114.904014.8814.95-399,413-0.41%
2024/10/251014.9500.0014.90109,6660.10%
2024/10/242215.2600.0015.05229,9380.22%
2024/10/16115.7000.0015.70111,7870.01%
2024/10/1500.00115.9515.65-112,439-0.01%
2024/10/142515.6400.0015.802512,8750.19%
2024/10/111015.4000.0015.251013,8970.07%
2024/10/092215.92115.7015.352114,2890.15%
2024/10/0821.116.052016.5016.401.114,2500.01%
2024/10/070.316.70116.6016.55-0.714,2460.00%
2024/10/0100.002516.8916.95-2514,337-0.17%
2024/09/301616.8500.0016.851614,3380.11%
2024/09/24216.93116.7016.65114,3360.01%
2024/09/2033.517.69117.5017.5032.514,1860.23%
2024/09/121017.901018.0518.10014,0670.00%
2024/09/10418.4000.0017.75414,0850.03%
2024/09/09218.15118.4018.40114,1460.01%
2024/09/0600.00118.6518.55-114,176-0.01%
2024/09/05819.13118.8018.80714,2980.05%
2024/09/031619.93120.5019.801515,4310.10%
2024/09/02720.58620.2120.00115,3950.01%
2024/08/30220.08220.4020.35015,3360.00%
2024/08/29220.301020.4019.95-815,207-0.05%
2024/08/261119.89519.5519.35615,6920.04%
2024/08/232019.952020.3020.10015,6850.00%
2024/08/22420.89120.7520.75315,7260.02%
2024/08/212320.84120.8020.752215,5880.14%
2024/08/20120.85220.9821.00-115,463-0.01%
2024/08/1900.00120.7521.05-115,381-0.01%
2024/08/16220.703.221.0520.50-1.215,229-0.01%
2024/08/150.319.6500.0019.550.314,9840.00%
2024/08/13219.5500.0019.55214,9400.01%
2024/08/1200.00120.0019.85-114,948-0.01%
2024/08/08118.55119.0518.90014,7540.00%
2024/08/07219.7000.0019.35214,7220.01%
2024/08/06318.52618.3318.05-314,659-0.02%
2024/08/05419.73219.9019.40214,4020.01%
2024/08/021922.486.122.1321.5512.914,2180.09%
2024/08/011322.012021.5622.85-713,219-0.05%
2024/07/31220.935.121.0620.80-3.113,333-0.02%
2024/07/303.120.57520.9721.10-1.915,260-0.01%
2024/07/2910.120.82720.8320.753.115,5660.02%
2024/07/26120.15120.4520.35016,1890.00%
2024/07/2300.00120.5020.35-116,772-0.01%
2024/07/222119.442219.6419.55-116,677-0.01%
2024/07/191320.8216.120.9220.50-3.116,666-0.02%
2024/07/1811.121.061321.2021.05-1.916,346-0.01%
2024/07/17521.085.121.4821.10-0.116,5310.00%
2024/07/16621.09520.9521.00116,3430.01%
2024/07/153.120.2313.120.4220.35-1015,797-0.06%
2024/07/122020.4516.520.3819.803.515,4200.02%
2024/07/1100.00721.4521.45-714,415-0.05%
2024/07/100.219.75119.8019.50-0.814,068-0.01%
2024/07/08119.4000.0019.25114,0120.01%
2024/07/05219.0300.0018.90213,9970.01%
2024/07/01218.9000.0018.85214,4160.01%
2024/06/2700.003018.6518.45-3014,700-0.20%
2024/06/2400.00219.1019.00-215,670-0.01%
2024/06/21519.0800.0019.05515,8330.03%
2024/06/18119.55319.5019.55-216,203-0.01%
2024/06/14120.45120.1519.55016,6010.00%
2024/06/1300.00119.9519.55-116,712-0.01%
2024/06/12119.7000.0019.85117,2230.01%
2024/06/111320.73520.9520.15818,2670.04%
2024/06/070.120.2100.0020.750.118,0090.00%
2024/06/03119.35119.3019.35022,4760.00%
2024/05/31419.99220.3319.75223,4220.01%
2024/05/301.119.711019.5019.70-8.923,917-0.04%
2024/05/291119.1000.0019.101123,9160.05%
2024/05/28218.68718.7818.85-525,134-0.02%
2024/05/27518.1000.0018.10525,9880.02%
2024/05/23117.9500.0018.05127,4710.00%
2024/05/2100.0012818.3018.40-12828,844-0.44% 大賣/鉅額交易
2024/05/1612819.201019.1019.0511830,8970.38% 大買/鉅額交易
2024/05/1500.00518.8518.85-531,006-0.02%
2024/05/142019.0000.0018.902031,0280.06%
2024/05/131018.98518.9518.95530,9820.02%
2024/05/0900.001020.2019.60-1030,801-0.03%
2024/05/081119.9900.0020.151130,7870.04%
2024/05/0700.001420.5220.20-1430,809-0.05%
2024/05/06321.60121.9521.05230,5560.01%
2024/05/0338.122.9223.222.6022.3014.929,8830.05%
2024/05/02121.106622.0622.30-6527,813-0.23%
2024/04/302120.29820.7620.301327,2170.05%
2024/04/293920.121720.5020.552226,2880.08%
2024/04/2600.00619.1018.70-625,586-0.02%
2024/04/2400.00218.5018.50-225,200-0.01%
2024/04/23118.45119.2518.45025,0520.00%
2024/04/22218.60118.8019.15124,3950.00%
2024/04/19717.71817.4517.45-124,2320.00%
2024/04/1800.005218.1518.00-5224,113-0.22%
2024/04/152018.602018.8018.70023,8130.00%
2024/04/1200.00119.1519.15-123,7140.00%
2024/04/115119.401119.9519.354023,6440.17%
2024/04/10119.80120.0019.95023,5370.00%
2024/04/091719.98119.9520.001623,4030.07%
2024/04/085.119.80119.8019.854.123,2280.02%
2024/04/03119.45219.4519.45-123,0910.00%
2024/04/012519.81919.6219.951622,8280.07%
2024/03/281019.30420.3519.30622,4790.03%
2024/03/27719.51219.2519.30521,9040.02%
2024/03/261718.4000.0018.101721,5100.08%
2024/03/2500.00119.6019.20-121,3140.00%
2024/03/22219.85319.8519.40-121,2200.00%
2024/03/21119.4500.0019.55120,9610.00%
2024/03/20519.90619.7819.60-120,8120.00%
2024/03/19220.1000.0019.85220,6560.01%
2024/03/18420.0500.0020.40420,3260.02%
2024/03/151520.30920.3019.95620,0420.03%
2024/03/14720.617.220.5020.50-0.219,4740.00%
2024/03/1351.319.684019.8119.6511.318,3100.06%
2024/03/122120.932021.0520.65117,7250.01%
2024/03/112122.912222.6422.80-116,975-0.01%
2024/03/082724.512923.1722.60-216,178-0.01%
2024/03/0778.126.747926.7025.10-115,197-0.01%
2024/03/06325.381,017.124.5426.20-1,014.112,798-7.92% 大賣/鉅額交易
2024/03/051,00223.8513.823.6923.85988.211,7738.39% 大買/鉅額交易
2024/03/044622.032721.7521.701910,9920.17%
2024/03/013422.0237.622.0221.30-3.610,530-0.03%
2024/02/291,00621.001,065.120.9921.00-59.19,196-0.64% 大買/大賣/
2024/02/275619.98119.6519.10558,1810.67%
2024/02/2600.00218.8519.60-27,184-0.03%
2024/02/23718.012418.1017.85-176,659-0.26%
2024/02/222217.5518117.4317.30-1595,947-2.67% 大賣/鉅額交易
2024/02/218718.175418.5218.10335,1250.64%
2024/02/20917.741917.7818.40-103,960-0.25%
2024/02/1918116.36116.3516.751803,2715.50% 大買/鉅額交易
2024/02/16314.42414.7015.25-12,897-0.03%
2024/02/15214.15114.3513.9012,7050.04%
2024/02/02013.8500.0013.9502,6120.00%
2024/02/01113.6500.0013.7512,5760.04%
2024/01/30114.1500.0014.3012,4220.04%
2024/01/2500.00612.9613.05-61,991-0.30%
2024/01/1700.00412.2012.15-41,918-0.21%
2024/01/16112.8500.0012.5511,8820.05%
2024/01/02213.0000.0013.0522,0210.10%
2023/12/2000.001013.0512.90-102,084-0.48%
2023/12/15112.6000.0012.4012,3530.04%
2023/12/11212.6800.0012.8022,4470.08%
2023/12/0600.00113.2513.30-12,493-0.04%
2023/11/2700.00111.6511.65-12,321-0.04%
2023/11/1000.00110.5510.55-12,259-0.04%
2023/11/0200.00110.3010.40-12,351-0.04%
2023/11/01110.3000.0010.3012,3600.04%
2023/10/19110.50110.4010.4502,4290.00%
2023/10/18410.90110.7510.8032,4210.12%
2023/10/1700.00111.2011.00-12,402-0.04%
2023/10/16111.00211.1511.10-12,382-0.04%
2023/10/13111.0500.0011.0512,3630.04%
2023/10/110.411.0000.0011.050.42,3610.02%
2023/09/27110.5500.0010.5012,1170.05%
2023/09/20110.7000.0010.6011,9700.05%
2023/09/1500.00610.8010.80-61,681-0.36%
2023/09/1100.00510.3010.15-51,454-0.34%
2023/09/081110.4000.0010.50111,3600.81%
2023/09/0400.00210.8310.85-21,277-0.16%
2023/08/31210.7000.0010.6521,2580.16%
2023/08/251010.7500.0010.75101,2370.81%
2023/08/22511.5000.0011.6051,2320.41%
2023/08/09112.3500.0012.2011,0650.09%
2023/08/0800.00112.3512.35-11,054-0.09%
2023/08/07112.0500.0012.0011,0300.10%
2023/06/2700.0020012.0612.15-2001,502-13.31% 大賣/鉅額交易
2023/06/19212.0000.0012.0521,6630.12%
2023/06/0800.00412.8012.75-42,343-0.17%
2023/06/0520012.7500.0012.852002,3908.37% 大買/鉅額交易
2023/05/31112.5500.0012.6012,3990.04%
2023/05/26112.7000.0012.7012,3810.04%
2023/05/25113.2500.0013.2012,3430.04%
2023/05/24113.2500.0013.2512,3380.04%
2023/05/2300.000.713.3013.35-0.72,328-0.03%
2023/05/22213.2800.0013.4022,3310.09%
2023/05/03013.4000.0013.4002,2270.00%
2023/05/0200.00313.5513.60-32,230-0.13%
2023/04/2700.00013.1513.2002,2020.00%
2023/04/18213.9000.0013.7022,0610.10%
2023/04/17713.6700.0013.6072,0200.35%
2023/04/1100.0032.313.8513.80-32.31,855-1.74%
2023/03/3100.00113.2013.20-11,729-0.06%
2023/03/22113.903013.7513.70-291,650-1.76%
2023/03/203013.4800.0013.35301,5521.93%
2023/03/1700.0063.113.7813.60-63.11,505-4.19%
2023/03/166513.682913.6413.45361,4492.48%
2023/03/1500.00612.9613.75-61,313-0.46%
2023/03/14212.7517612.6512.55-1741,139-15.27% 大賣/鉅額交易
2023/03/1300.0010112.9013.05-1011,012-9.98% 大賣/鉅額交易
2023/02/13012.1000.0012.0008870.00%
2023/02/01012.4000.0012.3009240.00%
2023/01/30011.8500.0011.9509090.00%
2023/01/16211.6500.0011.7029760.20%
2022/12/1600.000.812.3512.35-0.81,630-0.05%
2022/12/13112.4500.0012.2511,6570.06%
2022/12/0900.00113.1013.20-11,634-0.06%
2022/12/071.413.0500.0013.001.41,6400.08%
2022/12/05113.46513.3513.35-41,644-0.24%
2022/11/30112.6500.0012.9511,6790.06%
2022/11/2500.00112.4012.40-11,687-0.06%
2022/11/2100.00312.3212.25-31,700-0.18%
2022/11/18112.55112.7012.4501,7140.00%
2022/11/16112.5000.0012.5011,7400.06%
2022/11/150.413.150.113.1513.100.31,7490.02%
2022/11/141.112.14212.4812.60-0.91,725-0.05%
2022/11/0900.00112.5012.55-11,715-0.06%
2022/11/011.112.0600.0011.751.11,7960.06%
2022/10/310.712.5000.0012.350.71,7800.04%
2022/10/1900.001.211.5611.60-1.21,771-0.07%
2022/10/17211.5500.0011.8521,7640.11%
2022/10/141.212.06211.9512.00-0.91,762-0.05%
2022/10/13211.60111.8511.4511,7640.06%
2022/10/12512.36212.2012.2031,7330.17%
2022/10/0700.003.213.4913.50-3.21,726-0.18%
2022/10/061.213.50813.6513.70-6.81,762-0.39%
2022/10/0500.0011.413.5813.60-11.41,754-0.65%
2022/10/0411.112.7900.0013.2011.11,7840.62%
2022/10/035.312.9500.0012.455.31,7990.29%
2022/09/301012.3500.0012.55101,7650.57%
2022/09/2900.00111.3012.10-11,733-0.06%
2022/09/28212.1500.0012.1521,5820.13%
2022/09/2700.00313.5513.50-31,489-0.20%
2022/09/26113.9000.0013.8011,5120.07%
2022/09/23114.75114.5514.5501,5260.00%
2022/09/19114.8500.0014.7011,5960.06%
2022/09/14115.0500.0015.1011,7420.06%
2022/09/0700.00114.7514.75-11,841-0.05%
2022/09/05215.1000.0015.1021,8850.11%
2022/08/3000.00115.5515.55-12,066-0.05%
2022/08/29115.5500.0015.4012,1450.05%
2022/08/2600.00115.8016.05-12,159-0.05%
2022/08/2500.00115.4015.45-12,146-0.05%
2022/08/24115.60115.7515.4002,1880.00%
2022/08/23015.2520015.1515.25-2002,181-9.17% 大賣/鉅額交易
2022/08/22115.35115.3515.3002,2180.00%
2022/08/19115.1000.0015.1012,2390.04%
2022/08/17115.20115.4015.2002,3410.00%
2022/08/1500.00114.8515.00-12,547-0.04%
2022/08/1200.00115.1015.10-12,856-0.04%
2022/08/05114.55114.3514.5003,1170.00%
2022/07/2000.00115.8015.75-13,761-0.03%
2022/07/19115.9500.0015.9013,7880.03%
2022/07/12215.6000.0015.7023,8400.05%
2022/07/06115.1500.0014.7013,9010.03%
2022/07/04114.5000.0014.7013,8970.03%
2022/07/0100.00414.8514.40-43,894-0.10%
2022/06/2300.00115.7015.60-13,866-0.03%
2022/06/21116.5500.0016.5013,8290.03%
2022/06/203317.0700.0016.15333,8370.86%
2022/06/17117.6000.0017.5013,7750.03%
2022/06/1600.00117.9017.80-13,811-0.03%
2022/06/15118.3500.0018.4513,8320.03%
2022/06/10119.4000.0019.4513,8740.03%
2022/06/09118.8500.0019.2513,9350.03%
2022/06/0200.00218.2518.20-24,105-0.05%
2022/05/30119.2500.0019.1514,3070.02%
2022/05/2500.001019.6019.60-104,410-0.23%
2022/05/24119.0500.0019.2514,5350.02%
2022/05/23319.5800.0019.2034,5400.07%
2022/05/20919.933619.9119.80-274,702-0.57%
2022/05/1900.006019.1919.50-604,673-1.28%
2022/05/12119.3000.0019.1015,0590.02%
2022/05/0400.00618.5518.90-65,725-0.10%
2022/05/03619.0500.0018.8566,1190.10%
2022/04/2500.00417.2517.45-412,585-0.03%
2022/04/15218.28218.3018.30013,3950.00%
2022/03/3100.00120.7020.40-113,921-0.01%
2022/03/30120.70120.7520.65013,9800.00%
2022/03/29120.4000.0020.35113,9910.01%
2022/03/21220.50220.8020.25014,1570.00%
2022/03/1800.00420.3520.55-414,202-0.03%
2022/03/0700.001119.4118.80-1115,000-0.07%
2022/03/04620.3400.0020.25615,0560.04%
2022/03/02020.6000.0020.35015,7410.00%
2022/02/25020.2000.0020.05016,4380.00%
2022/02/24320.6800.0020.30316,6020.02%
2022/02/23120.80221.2321.35-116,741-0.01%
2022/02/22521.221320.8420.90-817,098-0.05%
2022/02/2111821.18520.9421.2011317,1690.66% 大買/鉅額交易
2022/02/1810221.602021.4021.208217,2310.48% 大買/
2022/02/1712522.3400.0022.0012517,2140.73% 大買/鉅額交易
2022/02/1610322.45122.6022.6010217,3590.59% 大買/鉅額交易
2022/02/1510222.4000.0022.2510217,5020.58% 大買/鉅額交易
2022/02/11524.25724.3524.20-218,192-0.01%
2022/02/10124.6000.0024.00118,8500.01%
2022/02/09624.611524.4724.55-919,575-0.05%
2022/02/08124.451623.9024.20-1519,943-0.08%
2022/02/0700.00623.3523.80-619,748-0.03%
2022/01/26223.45222.7522.75019,6170.00%
2022/01/252023.93923.6923.551119,4000.06%
2022/01/242424.71424.7924.752019,1830.10%
2022/01/214524.72224.6324.104318,5770.23%
2022/01/202926.583226.0025.80-317,987-0.02%
2022/01/191926.413025.7826.65-1116,560-0.07%
2022/01/18925.351825.0424.85-914,838-0.06%
2022/01/1700.007022.3923.70-7012,974-0.54%
2022/01/13320.70321.0520.95012,5900.00%
2022/01/1200.00220.7521.05-212,520-0.02%
2022/01/10520.5500.0020.60512,3440.04%
2022/01/07220.75020.4520.55212,3260.02%
2022/01/062020.702120.6120.60-112,252-0.01%
2022/01/043120.4400.0020.603112,1590.25%
2021/12/304020.840.321.3021.3039.712,1100.33%
2021/12/296.320.87820.6821.25-1.711,959-0.01%
2021/12/27220.0300.0020.00211,7560.02%
2021/12/2400.00120.5020.20-111,766-0.01%
2021/12/23120.0500.0020.00111,7380.01%
2021/12/2200.00120.1520.05-111,860-0.01%
2021/12/15520.65120.6020.55412,1120.03%
2021/12/14120.25120.9520.30012,0850.00%
2021/12/13120.15220.7820.80-112,032-0.01%
2021/12/10119.95220.2520.00-111,889-0.01%
2021/12/093420.42120.0520.253311,8910.28%
2021/12/0700.00220.4520.25-211,636-0.02%
2021/12/06120.45220.9320.45-111,510-0.01%
2021/12/03620.41420.7820.30211,3600.02%
2021/12/02221.6500.0020.80211,1170.02%
2021/12/01321.80322.2022.15010,8950.00%
2021/11/3000.00121.7521.90-110,740-0.01%
2021/11/29121.25121.5520.65010,4740.00%
2021/11/26522.39622.3721.85-110,139-0.01%
2021/11/25722.31522.4422.3029,7090.02%
2021/11/24521.43821.2922.00-39,231-0.03%
2021/11/23620.801621.1220.20-108,908-0.11%
2021/11/22321.73121.2521.2028,6370.02%
2021/11/191220.791821.0421.20-68,310-0.07%
2021/11/18120.45419.8020.20-37,849-0.04%
2021/11/171019.37219.9019.4087,4870.11%
2021/11/164618.61518.8818.75417,1260.58%
2021/11/15318.302418.7018.80-216,960-0.30%
2021/11/123518.34118.1518.10346,7100.51%
2021/11/113019.45619.3318.70246,4220.37%
2021/11/101518.931419.2018.9515,9650.02%
2021/11/093218.279118.7318.50-595,418-1.09%
2021/11/081917.083117.2717.85-124,626-0.26%
2021/11/053115.662115.9316.25103,7550.27%
2021/11/03614.8000.0014.7563,1380.19%
2021/11/021014.7500.0014.75103,1020.32%
2021/11/015015.16115.1515.05492,9831.64%
2021/10/2900.00114.9515.05-12,769-0.04%
2021/10/2700.00515.0015.10-52,521-0.20%
2021/10/26114.8500.0015.0012,4690.04%
2021/10/25115.35115.0515.1502,4050.00%
2021/10/22215.00414.9115.10-22,307-0.09%
2021/10/21314.70114.7514.5022,1360.09%
2021/10/20213.95114.1014.0511,9910.05%
2021/10/1900.00213.9013.90-21,983-0.10%
2021/10/18513.98914.0914.00-41,972-0.20%
2021/10/14514.5500.0014.4051,9210.26%
2021/10/1200.00514.5514.35-51,888-0.26%
2021/10/04513.7500.0013.9051,7930.28%
2021/10/0100.00514.0013.85-51,768-0.28%
2021/09/29214.5800.0014.1521,6770.12%
2021/09/2400.00214.0514.60-21,334-0.15%
2021/09/2300.00214.3014.15-21,198-0.17%
2021/09/15213.35213.4013.3501,0060.00%
2021/09/14413.71513.9013.55-1990-0.10%
2021/09/13613.29213.5313.6048820.45%
2021/08/3000.00112.8012.85-1834-0.12%
2021/08/2500.00212.6512.50-2823-0.24%
2021/08/1300.00312.2012.15-3827-0.36%
2021/08/0600.001412.1012.20-14908-1.54%
2021/08/0300.001012.2512.20-101,134-0.88%
2021/08/0200.002012.2012.20-201,187-1.68%
2021/07/2800.00512.1012.20-51,562-0.32%
2021/07/2700.00212.6512.50-21,610-0.12%
2021/07/2600.00212.7312.75-21,657-0.12%
2021/07/1400.00112.5012.45-11,970-0.05%
2021/07/13612.6800.0012.4562,0470.29%
2021/07/0900.00412.8013.15-41,980-0.20%
2021/07/02212.7000.0012.7021,9990.10%
2021/06/2900.00112.5012.65-11,950-0.05%
2021/06/28112.3500.0012.4011,9330.05%
2021/06/25312.5700.0012.3031,9250.16%
2021/06/2400.001712.1812.15-171,907-0.89%
2021/06/231511.80111.8011.80141,8960.74%
2021/06/18111.7000.0011.5511,9100.05%
2021/06/17711.61211.7511.7551,9120.26%
2021/06/10211.2000.0011.2021,9070.10%
2021/05/25211.0800.0011.0521,9140.10%
2021/05/19110.85111.1511.1001,9560.00%
2021/05/14211.50311.3011.15-11,923-0.05%
2021/05/11213.0000.0013.0021,7670.11%
2021/05/07113.3500.0013.9011,6390.06%
2021/05/04112.35212.6012.40-11,294-0.08%
2021/04/28112.5500.0012.6511,2370.08%
2021/04/26112.8000.0012.7011,2460.08%
2021/04/23112.5500.0012.6511,2100.08%
2021/04/2100.00212.5512.55-21,124-0.18%
2021/04/20212.6500.0012.4021,0950.18%
2021/04/1400.001511.6511.65-15888-1.69%
2021/04/1300.00111.8011.80-1881-0.11%
2021/04/06611.8800.0011.9569130.66%
2021/03/29212.0500.0011.9029170.22%
2021/03/1600.00111.8011.70-1981-0.10%
2021/02/2300.00912.5012.55-91,053-0.85%
2021/02/191012.3000.0012.25101,0001.00%
2021/02/03112.0500.0011.9019630.10%
2021/01/292011.9000.0011.70209452.12%
2021/01/271011.9300.0012.00109121.10%
2021/01/211012.201011.4011.4008670.00%
2021/01/202512.122512.0512.4008140.00%
2021/01/08011.9000.0011.8507400.00%
2021/01/04012.4500.0012.1506390.00%
2020/12/2400.000.812.1012.15-0.8608-0.13%
2020/12/2300.0013212.1012.10-132604-21.83% 大賣/鉅額交易
2020/12/2200.002512.3612.10-25604-4.14%
2020/12/17212.5000.0012.5025840.34%
2020/11/0600.00111.2511.20-1542-0.18%
2020/10/1600.001111.5611.50-11668-1.65%
2020/10/1200.00111.8011.65-1765-0.13%
2020/09/17111.7000.0011.7019550.10%
2020/09/1400.00211.9011.80-21,034-0.19%
2020/08/27211.6000.0011.6021,0870.18%
2020/08/13111.30111.5511.5501,0370.00%
2020/08/11112.70112.8512.7509630.00%
2020/07/20613.7100.0013.7069730.62%
2020/07/14513.5000.0013.1558600.58%
2020/07/13213.4000.0013.6528230.24%
2020/07/10112.15412.3912.45-3736-0.41%
2020/07/09112.1500.0012.1017230.14%
2020/07/07212.2000.0012.1527340.27%
2020/07/06112.35212.4512.40-1759-0.13%
2020/07/03212.2000.0012.2527670.26%
2020/07/01112.15212.3312.45-1765-0.13%
2020/06/30112.10112.2512.2507580.00%
2020/06/29712.1400.0012.1577550.93%
2020/06/22412.2000.0012.2547490.53%
2020/06/19112.6000.0012.4517380.14%
2020/06/18212.4000.0012.4026780.29%
2020/03/1987.6788.187.5806850.00%
2020/03/0900.00112.2512.00-1598-0.17%
2020/02/110.212.5500.0012.500.26500.04%
2020/01/31312.9000.0012.8036470.46%
2020/01/085713.3000.0013.25576468.82%
2020/01/0200.002814.3014.30-28604-4.63%
2019/11/2200.00113.0513.05-1610-0.16%
2019/11/18113.4000.0013.3016100.16%
2019/10/2800.001013.4013.40-10700-1.43%
2019/10/2500.00113.2513.25-1681-0.15%
2019/10/241013.2500.0013.20106961.44%
2019/10/02113.2000.0013.1518490.12%
2019/09/201013.5000.0013.50108441.18%
2019/09/1900.00113.4513.30-1833-0.12%
2019/09/18113.3000.0013.8017950.13%
2019/09/176612.7300.0012.80667358.97%
2019/09/11112.0500.0012.0516870.15%
2019/09/09112.0500.0012.0516930.14%
2019/08/30512.1000.0012.0556860.73%
2019/08/1400.00112.2012.00-1804-0.12%
2019/08/02112.6000.0012.6518310.12%
2019/08/0100.00113.3013.20-1819-0.12%
2019/07/265315.7500.0015.70538036.59%
2019/07/17215.6000.0015.5027790.26%
2019/06/040.615.3000.0015.250.61,7150.03%
2019/05/2900.001015.3515.40-101,676-0.60%
2019/05/281015.5500.0015.60101,6750.60%
2019/05/13114.751014.7514.70-91,756-0.51%
2019/05/1000.001015.5515.20-101,741-0.57%
2019/05/0900.001015.6015.55-101,729-0.58%
2019/05/030.216.1500.0016.150.21,6910.01%
2019/04/2900.001016.0016.05-101,644-0.61%
2019/04/19016.35516.2016.20-51,653-0.30%
2019/04/18516.5000.0016.1551,6470.30%
2019/04/17316.3000.0016.5531,6280.18%
2019/04/1600.001516.3016.30-151,601-0.94%
2019/04/15116.30116.2516.2501,6010.00%
2019/04/101016.9000.0016.65101,5720.64%
2019/04/090.216.5000.0016.600.21,5170.01%
2019/04/082016.5500.0016.55201,5131.32%
2019/04/0100.0016316.5416.45-1631,438-11.33% 大賣/鉅額交易
2019/03/2900.00516.8016.70-51,403-0.36%
2019/03/272216.722016.8516.9521,3780.15%
2019/03/261517.351017.0316.9551,3560.37%
2019/03/251216.71716.5916.9551,2810.39%
2019/03/22216.50216.6516.5001,2800.00%
2019/03/2100.005815.6015.95-581,102-5.26%
2019/03/2000.001014.4514.50-10991-1.01%
2019/03/194614.6700.0014.45469764.71%
2019/03/183814.5500.0014.75389144.16%
2019/02/15413.00413.3013.1009760.00%
2019/02/14212.60212.7012.7509320.00%
2019/02/11512.4000.0012.4059120.55%
2019/01/30512.4000.0012.2559180.54%
2019/01/10212.25412.1812.20-2903-0.22%
2019/01/04111.9000.0011.9518970.11%
2019/01/03212.20212.1012.1009170.00%
2018/12/2700.00112.1512.05-1917-0.11%
2018/12/2000.00412.2012.10-4928-0.43%
2018/12/192012.60112.4512.40199142.08%
2018/12/18112.553012.4012.40-29901-3.22%
2018/12/173812.53912.5812.60298833.28%
2018/12/13212.40212.3512.3007710.00%
2018/12/12312.30312.3012.3007650.00%
2018/12/06112.3500.0012.7017300.14%
2018/12/0400.002912.7012.70-29673-4.31%
2018/12/03312.95312.8512.8006550.00%
2018/11/29513.03512.9912.8506020.00%
2018/11/28212.85112.8012.8015870.17%
2018/11/23313.45313.1513.2005610.00%
2018/11/221413.661413.5413.4505530.00%
2018/11/082917.6000.0017.30294566.35%
2018/11/011017.0500.0016.85104672.14%
2018/10/0900.00118.4518.20-1497-0.20%
2018/10/04119.1500.0019.0514840.21%
2018/10/01118.2000.0018.2014560.22%
2018/09/2100.00318.4018.45-3607-0.49%
2018/08/281319.0000.0019.00137411.75%
2018/08/172618.7000.0018.15267743.36%
2018/08/03119.9000.0019.6518080.12%
2018/07/3100.00119.5019.50-1762-0.13%
2018/07/2500.00118.9018.85-1731-0.14%
2018/07/18219.00218.9018.9007350.00%
2018/07/17418.83318.8318.8017330.14%
2018/07/1300.00218.4518.45-2751-0.27%
2018/07/09218.2000.0018.1527730.26%
2018/07/061518.8500.0018.05157831.91%
2018/07/05418.20818.3818.55-4791-0.50%
2018/07/04220.7000.0019.2027630.26%
2018/06/29422.1500.0022.1048060.50%
2018/06/2200.001022.2322.30-10833-1.20%
2018/06/2000.00422.3522.25-4845-0.47%
2018/06/19122.70522.7022.70-4838-0.48%
2018/06/1500.00422.6022.60-4842-0.47%
2018/06/12222.3500.0022.4028390.24%
2018/06/05921.9800.0021.8598331.08%
2018/05/31221.3000.0021.4028370.24%
2018/05/30421.5800.0021.5048510.47%
2018/05/25220.9500.0021.0029370.21%
2018/05/18522.2500.0022.1551,0890.46%
2018/05/0900.00421.7021.80-41,184-0.34%
2018/05/0800.00321.5521.75-31,188-0.25%
2018/05/0200.00522.4022.15-51,172-0.43%
2018/04/201022.2000.0022.15101,1710.85%
2018/04/191622.291622.4622.3501,1670.00%
2018/04/18122.1000.0022.0511,1500.09%
2018/04/16522.60222.5022.2031,1360.26%
2018/04/11124.1000.0023.2511,1000.09%
2018/04/103223.7900.0023.55321,0802.96%
2018/04/031622.521722.3922.55-11,016-0.10%
2018/04/02821.73321.8522.3059930.50%
2018/03/31221.3500.0021.6529610.21%
2018/03/30521.17220.9020.8539450.32%
2018/03/15121.55121.5521.4008710.00%
2018/03/14221.40221.2521.1508660.00%
2018/03/07221.10220.9020.9009160.00%
2018/03/01222.10221.5521.5508910.00%
2018/02/27922.732021.9522.20-11880-1.25%
2018/02/26421.40222.0022.3028130.25%
2018/02/21919.8900.0019.3597341.23%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章