名軒 (1442)-元大-信義券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	2	81.65	2	80.25	81.30	0	2,369	0.00%
2024/11/26	42	79.14	0	0.00	81.00	42	2,341	1.79%
2024/11/20	0	0.00	61.1	77.10	77.20	-61.1	2,219	-2.75%
2024/11/19	0.1	73.10	0.2	75.00	79.70	-0.1	2,179	-0.01%
2024/11/18	2.2	74.43	2	71.70	73.10	0.2	2,051	0.01%
2024/11/15	2	68.15	0	0.00	71.50	2	1,963	0.10%
2024/10/29	0	0.00	1	65.30	64.10	-1	2,231	-0.04%
2024/10/28	1	65.80	0	0.00	65.70	1	2,241	0.04%
2024/10/01	0	0.00	1	65.80	67.20	-1	2,428	-0.04%
2024/09/26	2	68.60	0	0.00	68.40	2	2,354	0.08%
2024/09/24	1	67.20	0	0.00	65.20	1	2,330	0.04%
2024/09/20	40	71.14	5	70.80	69.70	35	2,249	1.56%
2024/09/19	20	72.91	1	76.00	77.30	19	2,141	0.89%
2024/09/18	0	0.00	2	71.30	71.30	-2	1,952	-0.10%
2024/08/22	0	0.00	0.1	63.10	62.00	-0.1	2,375	0.00%
2024/08/21	0	0.00	0.1	66.20	65.60	-0.1	2,361	0.00%
2024/08/20	2	67.80	2	67.80	67.30	0	2,356	0.00%
2024/08/19	0.1	69.50	0	0.00	69.10	0.1	2,382	0.00%
2024/08/16	0	0.00	2	69.30	71.00	-2	2,322	-0.09%
2024/08/14	1	67.80	3	66.83	66.90	-2	2,299	-0.09%
2024/08/12	1	67.70	0	0.00	66.90	1	2,421	0.04%
2024/08/07	2	62.00	2	61.50	64.20	0	2,524	0.00%
2024/08/06	3	60.10	2	60.30	60.40	1	2,559	0.04%
2024/07/22	3	65.00	0	0.00	64.80	3	3,128	0.10%
2024/07/19	2	65.85	0	0.00	65.90	2	3,159	0.06%
2024/07/18	4	67.20	4	68.05	68.40	0	3,150	0.00%
2024/07/17	0	0.00	3	65.83	66.60	-3	3,109	-0.10%
2024/07/15	1	65.70	1	66.10	66.50	0	3,202	0.00%
2024/07/12	0	0.00	4	63.45	63.50	-4	3,179	-0.13%
2024/07/10	1	65.20	0	0.00	65.80	1	3,187	0.03%
2024/07/09	0	0.00	3	61.27	62.00	-3	3,185	-0.09%
2024/07/05	0	0.00	2	61.70	62.00	-2	3,218	-0.06%
2024/07/04	0	0.00	1	62.50	62.20	-1	3,233	-0.03%
2024/07/01	0	0.00	3	63.10	63.20	-3	3,242	-0.09%
2024/06/28	6	61.75	0	0.00	62.00	6	3,233	0.19%
2024/06/27	3	60.00	3.3	59.77	61.00	-0.3	3,225	-0.01%
2024/06/21	0	0.00	3	60.97	62.10	-3	3,240	-0.09%
2024/06/17	0	0.00	2	62.30	62.10	-2	3,280	-0.06%
2024/06/14	5	63.26	0	0.00	63.70	5	3,267	0.15%
2024/06/13	0	0.00	0.1	62.20	62.20	-0.1	3,266	0.00%
2024/06/12	4.1	62.86	55	62.21	62.50	-51	3,266	-1.56%
2024/06/11	0	0.00	36.1	65.17	64.50	-36.1	3,233	-1.11%
2024/06/07	1	62.70	8	62.28	64.00	-7	3,208	-0.22%
2024/06/05	2	60.30	0	0.00	60.50	2	3,100	0.06%
2024/06/04	1	61.00	1	61.70	61.70	0	3,040	0.00%
2024/06/03	0	0.00	1	61.10	61.10	-1	3,005	-0.03%
2024/05/31	3.1	61.09	2	61.20	60.00	1.1	2,979	0.04%
2024/05/30	5	60.48	32	60.08	61.00	-27	2,834	-0.95%
2024/05/29	2	57.60	3	58.10	58.50	-1	2,713	-0.04%
2024/05/27	7	56.79	5	57.90	58.20	2	2,678	0.07%
2024/05/24	11	56.09	0	0.00	56.80	11	2,648	0.42%
2024/05/23	22	57.66	4	57.68	57.00	18	2,622	0.69%
2024/05/22	2	58.85	0	0.00	58.40	2	2,569	0.08%
2024/05/21	2	58.00	15	58.13	58.10	-13	2,535	-0.51%
2024/05/20	5	60.14	35	59.19	59.10	-30	2,507	-1.20%
2024/05/17	2	60.35	3	59.97	61.30	-1	2,431	-0.04%
2024/05/16	6	59.37	12	59.23	60.10	-6	2,359	-0.25%
2024/05/15	1	56.70	0	0.00	56.90	1	2,264	0.04%
2024/05/14	7	55.87	4	55.35	55.10	3	2,228	0.13%
2024/05/13	12	56.34	1	55.10	56.10	11	2,187	0.50%
2024/05/10	0	0.00	6	54.87	54.60	-6	2,123	-0.28%
2024/05/09	8	59.28	4	58.50	57.00	4	2,045	0.20%
2024/05/08	0	0.00	17	60.09	59.70	-17	1,961	-0.87%
2024/05/07	9	60.69	6.1	61.05	61.50	2.9	1,888	0.15%
2024/05/06	2	61.45	3	62.03	61.90	-1	1,783	-0.06%
2024/05/03	0	0.00	0.5	59.62	61.30	-0.5	1,669	-0.03%
2024/05/02	3.5	58.87	4	59.25	58.60	-0.5	1,516	-0.03%
2024/04/30	3	56.10	6	57.40	57.90	-3	1,429	-0.21%
2024/04/29	9	57.02	0	0.00	56.50	9	1,351	0.67%
2024/04/26	1	54.20	4	53.60	55.20	-3	1,259	-0.24%
2024/04/22	14	50.91	12	49.77	49.95	2	1,055	0.19%
2024/04/15	4	49.55	0	0.00	48.55	4	859	0.47%
2024/04/12	0	0.00	5	48.08	48.05	-5	806	-0.62%
2024/04/10	3	46.15	0	0.00	46.10	3	759	0.39%
2024/04/09	2	45.10	0	0.00	45.05	2	734	0.27%
2024/04/01	0	0.00	1	44.95	45.25	-1	723	-0.14%
2024/03/28	3	45.60	2	45.10	45.15	1	710	0.14%
2024/03/21	0	0.00	0	43.00	43.00	0	628	0.00%
2024/03/20	0	0.00	10	41.90	42.85	-10	596	-1.68%
2024/03/19	0	0.00	2	40.35	40.75	-2	548	-0.36%
2024/03/18	1	39.95	0	0.00	40.10	1	537	0.19%
2024/03/13	1	39.60	0	0.00	38.30	1	504	0.20%
2024/03/06	0	0.00	0.4	38.70	38.90	-0.4	518	-0.07%
2024/03/01	0	0.00	1	39.00	38.60	-1	583	-0.17%
2024/02/29	0	0.00	12	38.37	38.75	-12	594	-2.02%
2024/02/22	0	0.00	5	37.90	37.75	-5	579	-0.86%
2024/02/16	2	37.45	0	0.00	37.50	2	619	0.32%
2024/02/15	0	0.00	1	38.00	37.60	-1	617	-0.16%
2024/01/23	0	36.30	0	0.00	36.30	0	709	0.00%
2024/01/19	5	36.50	0	0.00	36.60	5	707	0.71%
2024/01/16	15	36.47	0	0.00	36.65	15	709	2.12%
2024/01/12	2	36.80	0	0.00	37.00	2	711	0.28%
2024/01/11	1	37.00	0	0.00	37.05	1	730	0.14%
2023/12/25	0	37.60	0	0.00	37.75	0	742	0.00%
2023/12/21	0.1	37.90	0	0.00	37.55	0.1	752	0.02%
2023/12/20	0.1	38.34	0	0.00	37.85	0.1	792	0.02%
2023/12/19	0.1	38.25	0	0.00	38.20	0.1	789	0.01%
2023/12/07	0	0.00	1	37.65	37.90	-1	758	-0.13%
2023/12/05	1	39.15	0	0.00	39.20	1	738	0.14%
2023/12/01	0	0.00	13	38.46	38.30	-13	720	-1.80%
2023/11/30	0	0.00	1	39.15	39.10	-1	703	-0.14%
2023/11/28	0	0.00	1	38.50	39.70	-1	693	-0.14%
2023/11/27	8	38.10	1	38.10	37.90	7	646	1.08%
2023/11/10	1	36.00	0	0.00	36.00	1	603	0.17%
2023/11/09	1	37.90	1	38.50	38.25	0	573	0.00%
2023/11/06	0	0.00	1	37.20	37.45	-1	564	-0.18%
2023/10/23	1	35.00	0	0.00	35.10	1	822	0.12%
2023/10/19	9	35.99	0	0.00	35.80	9	839	1.07%
2023/10/17	5	37.59	0	0.00	37.50	5	796	0.63%
2023/10/04	3	35.95	0	0.00	36.00	3	779	0.38%
2023/09/27	2	35.33	0	0.00	35.65	2	870	0.23%
2023/09/25	0	0.00	1	36.40	36.50	-1	875	-0.11%
2023/08/24	1	33.50	0	0.00	33.80	1	957	0.10%
2023/07/27	50	35.56	0	0.00	34.80	50	950	5.26%
2023/07/26	0	0.00	1	33.85	35.15	-1	853	-0.12%
2023/07/20	0	0.00	21	31.99	32.05	-21	755	-2.78%
2023/07/07	0	0.00	1	32.15	32.05	-1	789	-0.13%
2023/07/05	1	33.05	0	0.00	33.15	1	778	0.13%
2023/06/27	1	31.90	0	0.00	31.75	1	783	0.13%
2023/06/26	2	32.05	2	31.85	31.80	0	797	0.00%
2023/06/12	0	0.00	4	31.75	32.00	-4	939	-0.43%
2023/05/29	0	0.00	1	32.90	32.90	-1	1,007	-0.10%
2023/05/25	4	32.05	0	0.00	32.90	4	1,017	0.39%
2023/05/12	0	0.00	0.1	31.60	31.60	-0.1	1,029	-0.01%
2023/05/11	0	0.00	0.1	31.60	31.55	-0.1	1,031	-0.01%
2023/05/04	16	32.18	0	0.00	32.10	16	1,042	1.54%
2023/04/28	31	32.28	0	0.00	32.35	31	1,083	2.86%
2023/02/10	0	0.00	10	31.80	31.80	-10	1,355	-0.74%
2023/02/01	1	31.70	0	0.00	31.70	1	1,338	0.07%
2023/01/16	1	31.90	0	0.00	31.90	1	1,308	0.08%
2023/01/11	1	31.90	0	0.00	32.00	1	1,339	0.07%
2023/01/10	1	34.80	0	0.00	34.60	1	1,289	0.08%
2023/01/05	1	35.55	0	0.00	35.35	1	1,277	0.08%
2023/01/04	0	0.00	1	35.65	35.85	-1	1,281	-0.08%
2022/12/30	0	0.00	0.2	34.90	34.80	-0.2	1,364	-0.01%
2022/12/26	1	36.35	0	0.00	36.10	1	1,382	0.07%
2022/12/13	8	37.14	0	0.00	36.90	8	1,433	0.56%
2022/12/09	0	0.00	2	37.65	38.10	-2	1,438	-0.14%
2022/12/08	0	0.00	7	36.70	36.55	-7	1,429	-0.49%
2022/12/05	3	36.03	0	0.00	36.00	3	1,487	0.20%
2022/11/30	0	0.00	17	36.70	37.35	-17	1,505	-1.13%
2022/11/29	1	36.15	0	0.00	36.20	1	1,478	0.07%
2022/11/25	1	34.55	0	0.00	34.60	1	1,457	0.07%
2022/11/21	1	33.75	0	0.00	34.65	1	1,504	0.07%
2022/11/18	0	0.00	1	33.10	33.90	-1	1,549	-0.06%
2022/11/17	0	0.00	1	33.00	33.05	-1	1,544	-0.06%
2022/11/11	0	0.00	41	31.64	31.90	-41	1,449	-2.83%
2022/10/07	1	28.70	0	0.00	28.45	1	1,049	0.10%
2022/10/04	2	28.45	0	0.00	28.75	2	920	0.22%
2022/10/03	1	28.30	0	0.00	28.20	1	902	0.11%
2022/08/29	0	0.00	20	26.93	26.80	-20	407	-4.91%
2022/06/10	1	22.45	0	0.00	22.50	1	232	0.43%
2022/03/30	0	0.00	6	23.60	23.55	-6	369	-1.63%
2022/03/28	0	0.00	2	23.25	23.35	-2	384	-0.52%
2022/03/08	0	0.00	2	22.25	22.35	-2	474	-0.42%
2022/03/01	0	0.00	35	22.66	22.80	-35	520	-6.72%
2022/02/18	0	0.00	36	22.16	22.50	-36	603	-5.97%
2022/02/16	0	0.00	2	22.50	22.65	-2	637	-0.31%
2022/02/14	0	0.00	2	22.40	22.25	-2	677	-0.30%
2022/02/11	0	0.00	2	22.50	22.70	-2	695	-0.29%
2022/01/26	0	0.00	2	21.65	22.00	-2	789	-0.25%
2021/12/28	37	21.81	0	0.00	22.80	37	1,598	2.32%
2021/12/27	8	21.40	0	0.00	22.30	8	1,680	0.48%
2021/12/24	15	21.53	0	0.00	21.60	15	1,704	0.88%
2021/12/21	5	22.30	0	0.00	22.90	5	1,888	0.26%
2021/12/08	0	0.00	1	23.60	23.55	-1	2,470	-0.04%
2021/11/24	1	23.90	0	0.00	24.00	1	2,536	0.04%
2021/11/04	1	25.40	0	0.00	25.10	1	2,401	0.04%
2021/11/01	2	24.93	0	0.00	25.15	2	2,338	0.09%
2021/10/29	1	25.30	0	0.00	25.10	1	2,321	0.04%
2021/10/27	5	26.52	0	0.00	26.75	5	2,263	0.22%
2021/10/21	2	25.10	0	0.00	25.90	2	2,173	0.09%
2021/10/19	1	24.70	220	25.04	25.50	-219	2,111	-10.37%	大賣/鉅額交易
2021/10/18	10	26.65	0	0.00	26.85	10	1,927	0.52%
2021/10/15	50	27.02	0	0.00	27.20	50	1,898	2.63%
2021/10/14	0	0.00	0.5	25.60	26.15	-0.5	1,833	-0.03%
2021/10/08	50	25.57	10	25.85	25.80	40	1,728	2.31%
2021/10/07	0	0.00	4	24.90	24.55	-4	1,639	-0.24%
2021/10/06	114	24.50	0	0.00	24.45	114	1,614	7.06%	大買/鉅額交易
2021/10/04	0	0.00	102	24.57	24.60	-102	1,546	-6.60%	大賣/鉅額交易
2021/09/29	108	24.29	7	24.55	23.25	101	1,370	7.37%	大買/鉅額交易
2021/09/17	0	0.00	1	22.60	22.90	-1	974	-0.10%
2021/09/16	2	21.63	1.5	20.98	21.10	0.5	872	0.06%
2021/09/15	0	0.00	20	21.72	21.90	-20	787	-2.54%
2021/09/13	2	19.93	0	0.00	19.90	2	735	0.27%
2021/08/30	0	0.00	10	19.87	19.75	-10	590	-1.69%
2021/06/28	0	0.00	2	18.85	19.00	-2	615	-0.32%
2021/06/15	0	0.00	10	17.55	17.50	-10	491	-2.04%
2021/06/10	0	0.00	1	17.25	17.25	-1	489	-0.20%
2021/05/24	0	0.00	1	17.10	16.95	-1	509	-0.20%
2021/05/07	1	17.75	0	0.00	17.75	1	421	0.24%
2021/05/06	0	0.00	1	17.60	17.65	-1	423	-0.24%
2021/05/05	1	17.50	0	0.00	17.50	1	420	0.24%
2021/04/22	0	0.00	10	18.40	18.40	-10	381	-2.62%
2021/04/19	0	0.00	2	18.13	18.20	-2	335	-0.60%
2021/04/16	0	0.00	1	17.80	17.90	-1	321	-0.31%
2021/03/19	0	0.00	2	18.60	18.60	-2	279	-0.71%
2021/03/12	0	0.00	0.4	18.10	18.25	-0.4	296	-0.14%
2021/03/11	20	18.30	0	0.00	18.25	20	300	6.66%
2021/03/10	0	0.00	20	18.60	18.40	-20	313	-6.39%
2021/03/05	0	0.00	11	18.20	18.20	-11	328	-3.35%
2021/02/23	1	17.70	0	0.00	17.90	1	358	0.28%
2021/02/02	0	0.00	16	16.90	16.95	-16	392	-4.08%
2021/01/29	0	0.00	44	16.94	16.95	-44	418	-10.51%
2021/01/27	0	0.00	18	17.03	17.05	-18	425	-4.23%
2021/01/20	0	0.00	89	17.21	17.10	-89	459	-19.37%
2021/01/18	10	17.30	1	17.30	17.25	9	459	1.96%
2020/12/18	1	17.85	0	0.00	17.85	1	676	0.15%
2020/12/08	1	17.80	0	0.00	17.70	1	878	0.11%
2020/11/24	1	18.40	0	0.00	18.35	1	961	0.10%
2020/11/12	1	18.45	0	0.00	18.50	1	950	0.11%
2020/11/10	21	18.25	20	18.20	18.20	1	947	0.11%
2020/11/04	1	18.75	0	0.00	18.75	1	923	0.11%
2020/10/28	1	19.60	0	0.00	19.55	1	889	0.11%
2020/10/16	1	19.90	0	0.00	19.85	1	892	0.11%
2020/10/14	1	20.05	2	20.15	20.10	-1	878	-0.11%
2020/10/13	1	20.30	0	0.00	20.00	1	871	0.11%
2020/10/12	0	0.00	1	20.85	20.50	-1	854	-0.12%
2020/10/08	2	20.50	0	0.00	20.60	2	840	0.24%
2020/09/30	0	0.00	2	20.13	20.10	-2	800	-0.25%
2020/09/21	0	0.00	20	20.15	20.20	-20	697	-2.87%
2020/09/14	0	0.00	20	19.00	18.90	-20	555	-3.60%
2020/09/10	0	0.00	2	19.20	19.20	-2	516	-0.39%
2020/09/09	0	0.00	3	19.07	19.20	-3	496	-0.60%
2020/09/08	10	18.90	0	0.00	18.90	10	471	2.12%
2020/08/20	0	0.00	20	16.90	16.95	-20	350	-5.70%
2020/08/19	0	0.00	20	17.30	17.25	-20	345	-5.79%
2020/08/14	0	0.00	4	17.35	17.30	-4	335	-1.19%
2020/08/10	0	0.00	2	17.15	17.25	-2	318	-0.63%
2020/07/31	2	17.85	0	0.00	17.80	2	303	0.66%
2020/07/10	4	17.60	0	0.00	17.70	4	267	1.49%
2020/05/11	0	0.00	10	17.60	17.65	-10	342	-2.92%
2020/05/08	20	17.25	0	0.00	17.10	20	344	5.80%
2020/04/30	0	0.00	1	17.15	17.40	-1	368	-0.27%
2020/04/22	0	0.00	2	15.28	15.45	-2	439	-0.46%
2020/04/21	1	15.40	0	0.00	15.35	1	441	0.23%
2020/04/13	0	0.00	4	15.70	15.95	-4	450	-0.89%
2020/04/10	5	16.05	0	0.00	16.05	5	454	1.10%
2020/04/09	0	0.00	20	16.10	16.10	-20	463	-4.32%
2020/03/20	5	14.50	0	0.00	14.45	5	546	0.92%
2020/03/19	22	13.65	0	0.00	14.00	22	541	4.06%
2020/03/18	2	14.90	0	0.00	15.10	2	525	0.38%
2020/03/12	23	16.00	0	0.00	16.05	23	489	4.70%
2020/03/11	1	16.85	0	0.00	16.95	1	479	0.21%
2020/02/26	1	18.00	0	0.00	18.00	1	507	0.20%
2020/02/25	0	0.00	19	17.95	18.00	-19	501	-3.79%
2020/02/14	19	18.48	0	0.00	18.50	19	488	3.89%
2020/01/31	2	18.93	0	0.00	18.80	2	436	0.46%
2020/01/13	2	19.65	0	0.00	19.80	2	406	0.49%
2020/01/06	0	0.00	12.1	19.40	19.30	-12.1	401	-3.01%
2019/12/25	0	0.00	4	19.65	19.60	-4	357	-1.12%
2019/11/29	0	0.00	1	19.20	18.45	-1	254	-0.39%
2019/11/28	1	18.45	0	0.00	18.60	1	236	0.42%
2019/10/28	0	0.00	10	17.30	17.35	-10	235	-4.25%
2019/10/09	0	0.00	16	16.00	16.00	-16	190	-8.41%
2019/10/07	0	0.00	4	16.20	16.20	-4	184	-2.17%
2019/10/02	0	0.00	1	16.30	16.30	-1	189	-0.53%
2019/08/28	0	0.00	20	16.18	16.30	-20	165	-12.07%
2019/05/20	0	0.00	1	16.05	15.95	-1	148	-0.67%
2019/04/26	1	16.20	0	0.00	16.00	1	127	0.78%
2019/04/24	2	16.30	0	0.00	16.40	2	116	1.71%
2019/04/19	0	0.00	16	15.50	15.50	-16	95	-16.83%
2019/04/11	0	0.00	10	15.39	15.45	-10	98	-10.15%
2019/03/19	0	0.00	30	15.40	15.55	-30	88	-33.79%
2019/01/08	0	0.00	3	15.35	15.50	-3	104	-2.86%
2018/12/19	10	15.70	0	0.00	15.60	10	135	7.37%
2018/12/18	10	15.80	0	0.00	16.00	10	134	7.41%
2018/12/17	3	16.20	0	0.00	16.00	3	132	2.26%
2018/12/03	0	0.00	1	15.55	15.60	-1	150	-0.66%
2018/09/07	10	16.90	0	0.00	16.80	10	287	3.47%
2018/08/28	0	0.00	1	17.20	17.20	-1	295	-0.34%
2018/08/14	10	17.90	0	0.00	17.55	10	324	3.08%
2018/08/13	1	19.65	0	0.00	19.60	1	285	0.35%
2018/07/04	3	19.35	0	0.00	19.30	3	230	1.30%
2018/06/05	1	19.95	0	0.00	19.90	1	257	0.39%
2018/05/30	0	0.00	3.7	19.96	19.95	-3.7	254	-1.44%
2018/05/15	3	19.10	0	0.00	19.10	3	218	1.37%
2018/04/10	2	20.30	0	0.00	20.25	2	222	0.90%
2018/03/29	0	0.00	2	19.95	19.80	-2	203	-0.98%
2018/03/26	2	19.00	0	0.00	19.25	2	187	1.07%
2018/02/12	0	0.00	20	18.13	18.20	-20	202	-9.87%
2018/01/16	0	0.00	2	19.00	19.10	-2	249	-0.80%
2018/01/03	0	0.00	1	18.70	18.70	-1	232	-0.43%