宏遠 (1460)-元大-信義券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.78
漲跌
▼0.01
漲幅
-0.13%
成交量
267張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	7.98	0	0.00	7.96	2	1,207	0.17%
2024/04/12	0	0.00	30	8.01	7.99	-30	1,204	-2.49%
2024/04/11	0	0.00	50	8.12	8.15	-50	1,191	-4.20%
2024/03/22	0	0.00	1	8.30	8.30	-1	927	-0.11%
2024/03/20	0	0.00	0.1	7.81	7.86	-0.1	829	-0.02%
2024/03/19	0	0.00	120	7.63	7.75	-120	812	-14.78%	大賣/鉅額交易
2024/03/15	0	0.00	1.1	7.83	7.78	-1.1	770	-0.14%
2024/03/11	0	0.00	9	7.41	7.40	-9	653	-1.38%
2024/02/23	5	7.45	0	0.00	7.41	5	540	0.93%
2024/02/20	10	7.62	0	0.00	7.65	10	538	1.86%
2024/02/15	2	7.41	0	0.00	7.45	2	547	0.37%
2024/01/17	50	7.05	0	0.00	7.04	50	565	8.84%
2024/01/08	2	7.41	0	0.00	7.41	2	531	0.38%
2023/12/29	0	0.00	20	7.46	7.44	-20	532	-3.75%
2023/12/27	0	0.00	1	7.50	7.50	-1	524	-0.19%
2023/12/19	5	7.54	0	0.00	7.55	5	509	0.98%
2023/12/04	0	0.00	0.1	7.47	7.52	-0.1	477	-0.02%
2023/11/28	1	7.46	0	0.00	7.47	1	483	0.21%
2023/11/20	4	7.40	10	7.40	7.42	-6	495	-1.21%
2023/11/07	0	0.00	2	7.62	7.62	-2	573	-0.35%
2023/11/03	2	7.48	0	0.00	7.47	2	582	0.34%
2023/10/03	0	0.00	30	7.61	7.62	-30	847	-3.54%
2023/09/22	0	0.00	2	7.78	7.77	-2	1,202	-0.17%
2023/09/19	2	7.87	0	0.00	7.87	2	1,364	0.15%
2023/09/12	0	0.00	0.2	7.80	7.83	-0.2	1,504	-0.01%
2023/08/24	2	7.73	0	0.00	7.71	2	2,133	0.09%
2023/08/23	2	7.78	0	0.00	7.77	2	2,353	0.08%
2023/08/16	2	7.75	0	0.00	7.79	2	2,988	0.07%
2023/08/14	47	7.74	0	0.00	7.73	47	2,987	1.57%
2023/08/11	47	7.82	0	0.00	7.91	47	2,981	1.58%
2023/08/08	30	8.71	0	0.00	8.71	30	2,906	1.03%
2023/08/07	0	0.00	1	8.77	8.79	-1	2,944	-0.03%
2023/08/04	2	8.80	0	0.00	8.80	2	2,955	0.07%
2023/08/02	5	8.82	1	8.77	8.76	4	2,957	0.14%
2023/07/31	0	0.00	24	8.91	8.89	-24	2,952	-0.81%
2023/07/27	15	8.69	0	0.00	8.75	15	2,952	0.51%
2023/07/24	1	8.53	0	0.00	8.57	1	3,066	0.03%
2023/07/19	2	8.52	0	0.00	8.51	2	3,018	0.07%
2023/07/18	4	8.65	0	0.00	8.63	4	3,013	0.13%
2023/07/17	10	8.72	0	0.00	8.77	10	3,015	0.33%
2023/07/12	3	8.80	0	0.00	8.78	3	3,052	0.10%
2023/07/07	3	9.03	0	0.00	8.99	3	3,071	0.10%
2023/07/04	12	9.65	0	0.00	9.34	12	3,011	0.40%
2023/07/03	8	9.51	1	9.47	9.49	7	2,953	0.24%
2023/06/30	7	9.20	0	0.00	9.20	7	2,833	0.25%
2023/06/27	30	8.98	0	0.00	8.83	30	2,680	1.12%
2023/06/21	1	8.71	0	0.00	8.72	1	2,587	0.04%
2023/06/20	2	8.83	50	8.84	8.76	-48	2,560	-1.87%
2023/06/19	2	8.95	0	0.00	8.93	2	2,528	0.08%
2023/06/16	0	0.00	10	8.95	8.98	-10	2,513	-0.40%
2023/06/15	4	8.91	0	0.00	8.95	4	2,487	0.16%
2023/06/14	0	0.00	50	8.94	8.93	-50	2,466	-2.03%
2023/06/13	5	8.93	10	8.95	8.93	-5	2,459	-0.20%
2023/06/12	0	0.00	10	8.97	8.95	-10	2,464	-0.41%
2023/06/09	0	0.00	15	9.14	9.17	-15	2,421	-0.62%
2023/06/08	16	9.08	0	0.00	9.06	16	2,372	0.67%
2023/06/05	20	9.07	0	0.00	9.10	20	2,259	0.88%
2023/06/02	0	0.00	5	9.00	9.03	-5	2,214	-0.23%
2023/05/31	10	8.92	5	8.92	8.95	5	2,147	0.23%
2023/05/30	17	9.09	0	0.00	9.00	17	2,107	0.81%
2023/05/29	25	9.14	93	9.25	9.20	-68	2,005	-3.39%
2023/05/26	7	8.69	5	8.90	8.70	2	1,778	0.11%
2023/05/25	20	9.11	0	0.00	8.91	20	1,648	1.21%
2023/05/24	3	8.64	10	8.59	8.73	-7	1,365	-0.51%
2023/05/23	4	8.20	10	8.18	8.18	-6	1,212	-0.49%
2023/05/16	0	0.00	10	7.90	7.97	-10	1,102	-0.91%
2023/05/12	5	7.76	0	0.00	7.83	5	1,077	0.46%
2023/05/11	5	7.76	0	0.00	7.76	5	1,074	0.47%
2023/05/09	5	8.09	0	0.00	8.07	5	1,019	0.49%
2023/05/04	20	8.11	0	0.00	8.14	20	1,018	1.96%
2023/05/03	0	0.00	20	8.16	8.17	-20	1,012	-1.98%
2023/05/02	5	7.96	0	0.00	8.12	5	991	0.50%
2023/04/27	23	7.76	0	0.00	7.77	23	873	2.63%
2023/04/21	3	7.64	0	0.00	7.64	3	855	0.35%
2023/04/20	0	0.00	6	7.90	7.80	-6	836	-0.72%
2023/04/19	0	0.00	20	8.04	7.96	-20	817	-2.45%
2023/04/17	5	8.07	0	0.00	8.08	5	763	0.65%
2023/04/14	0	0.00	6	7.81	7.88	-6	716	-0.84%
2023/04/07	3	7.81	0	0.00	7.83	3	631	0.47%
2023/03/24	0	0.00	20	7.42	7.40	-20	570	-3.50%
2023/03/17	24	7.42	0	0.00	7.40	24	576	4.16%
2023/03/15	5	7.51	0	0.00	7.49	5	571	0.88%
2023/03/09	10	7.71	0	0.00	7.71	10	544	1.84%
2023/03/08	6	7.66	20	7.86	7.86	-14	523	-2.67%
2023/03/07	3	7.60	0	0.00	7.61	3	494	0.61%
2023/03/06	2	7.52	0	0.00	7.58	2	487	0.41%
2023/02/09	1	7.16	0	0.00	7.17	1	552	0.18%
2023/02/08	0	0.00	5	7.18	7.17	-5	551	-0.91%
2023/02/06	5	7.14	0	0.00	7.14	5	543	0.92%
2023/01/03	1	7.05	0	0.00	7.05	1	513	0.19%
2022/12/22	0	0.00	1	7.15	7.19	-1	520	-0.19%
2022/12/20	10	7.10	0	0.00	7.10	10	527	1.90%
2022/12/05	1	7.24	0	0.00	7.20	1	623	0.16%
2022/11/30	0	0.00	1	7.19	7.19	-1	605	-0.17%
2022/11/28	10	7.11	0	0.00	7.11	10	598	1.67%
2022/09/30	0	0.00	0.5	7.80	7.87	-0.5	562	-0.10%
2022/07/06	10	7.31	0	0.00	7.31	10	1,046	0.96%
2022/07/04	0	0.00	5	7.36	7.31	-5	1,068	-0.47%
2022/06/30	5	7.53	5	7.45	7.43	0	1,110	0.00%
2022/06/28	5	7.70	0	0.00	7.64	5	1,132	0.44%
2022/06/24	0	0.00	1	7.68	7.67	-1	1,140	-0.09%
2022/06/17	20	7.64	0	0.00	7.63	20	1,151	1.74%
2022/05/31	0	0.00	20	8.11	8.06	-20	1,386	-1.44%
2022/05/12	20	7.48	0	0.00	7.48	20	1,455	1.37%
2022/04/13	0	0.00	5	8.88	8.88	-5	1,400	-0.36%
2022/04/06	0	0.00	5	8.85	8.92	-5	1,400	-0.36%
2022/03/16	10	8.03	0	0.00	8.06	10	1,418	0.70%
2022/03/08	30	8.20	0	0.00	8.00	30	1,396	2.15%
2022/03/07	10	8.32	0	0.00	8.32	10	1,351	0.74%
2022/02/18	30	9.02	0	0.00	9.00	30	1,426	2.10%
2022/02/14	0	0.00	1	9.05	9.03	-1	1,469	-0.07%
2022/02/08	0	0.00	2	9.28	9.32	-2	1,561	-0.13%
2022/02/07	3	9.09	25.1	9.12	9.19	-22.1	1,563	-1.42%
2022/01/07	11	9.38	0	0.00	9.38	11	1,688	0.65%
2022/01/05	0	0.00	2	9.50	9.48	-2	1,694	-0.12%
2021/12/27	0	0.00	3	9.51	9.54	-3	1,788	-0.17%
2021/12/23	1	9.46	0	0.00	9.46	1	2,092	0.05%
2021/12/20	3	9.43	0	0.00	9.45	3	2,250	0.13%
2021/12/13	0	0.00	1	9.71	9.70	-1	2,657	-0.04%
2021/11/26	10	9.40	0	0.00	9.44	10	3,012	0.33%
2021/11/25	10	9.51	0	0.00	9.51	10	2,984	0.34%
2021/11/19	20	9.59	0	0.00	9.52	20	2,927	0.68%
2021/10/26	0	0.00	0.2	9.90	9.85	-0.2	2,671	-0.01%
2021/10/20	1	9.91	0	0.00	9.88	1	2,655	0.04%
2021/10/18	1	9.86	3	9.97	9.97	-2	2,639	-0.08%
2021/10/15	0.2	9.54	3	9.58	9.52	-2.8	2,578	-0.11%
2021/10/12	3	9.51	0	0.00	9.51	3	2,564	0.12%
2021/10/06	1.5	9.72	10	9.64	9.72	-8.5	2,586	-0.33%
2021/10/04	50	9.48	7	9.72	9.69	43	2,602	1.65%
2021/10/01	62	9.92	3	9.93	9.85	59	2,561	2.30%
2021/09/30	3	10.22	13	10.30	10.10	-10	2,561	-0.39%
2021/09/28	7	10.00	1	9.99	10.00	6	2,382	0.25%
2021/09/27	8	10.00	0	0.00	10.00	8	2,369	0.34%
2021/09/24	0	0.00	11	10.10	10.05	-11	2,336	-0.47%
2021/09/23	10	10.00	3.1	10.00	10.00	7	2,258	0.31%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/16	0	0.00	1	11.55	11.55	-1	2,020	-0.05%
2021/09/13	0	0.00	3	11.00	12.10	-3	2,034	-0.15%
2021/09/07	1	10.95	0	0.00	11.00	1	1,961	0.05%
2021/09/06	0	0.00	2	10.95	11.00	-2	1,979	-0.10%
2021/08/31	2	10.85	0	0.00	10.85	2	2,471	0.08%
2021/08/16	0	0.00	13	10.48	10.60	-13	4,446	-0.29%
2021/08/11	0	0.00	10	11.55	11.60	-10	5,030	-0.20%
2021/08/04	0	0.00	10	12.15	12.20	-10	6,156	-0.16%
2021/08/03	0	0.00	5	11.85	11.95	-5	6,823	-0.07%
2021/07/22	0	0.00	2	12.45	12.40	-2	7,653	-0.03%
2021/07/21	2	12.48	15.7	12.35	12.50	-13.7	7,686	-0.18%
2021/07/19	0	0.00	7	12.75	12.90	-7	7,760	-0.09%
2021/07/09	0	0.00	5	13.40	13.35	-5	7,757	-0.06%
2021/07/08	0.3	13.75	0	0.00	13.85	0.3	7,725	0.00%
2021/07/07	9	13.83	6	14.35	14.10	3	7,695	0.04%
2021/06/29	1	10.50	0	0.00	10.45	1	7,600	0.01%
2021/06/28	4	10.38	10.4	10.45	10.60	-6.4	7,556	-0.08%
2021/06/25	10	10.60	1	10.85	10.70	9	7,498	0.12%
2021/06/24	1	10.60	25	10.77	10.75	-24	7,501	-0.32%
2021/06/22	1	10.60	0	0.00	10.55	1	7,504	0.01%
2021/06/18	1	11.10	2	10.70	10.70	-1	7,453	-0.01%
2021/06/17	4	10.91	4	11.08	11.10	0	7,400	0.00%
2021/06/16	3	10.43	0	0.00	10.40	3	7,328	0.04%
2021/06/15	2	10.58	0	0.00	10.65	2	7,276	0.03%
2021/06/11	35	10.91	0	0.00	10.90	35	7,219	0.48%
2021/06/09	0	0.00	2	11.10	11.05	-2	7,138	-0.03%
2021/06/08	14	11.35	3	11.32	11.35	11	7,106	0.15%
2021/06/04	11	11.78	0	0.00	11.70	11	7,029	0.16%
2021/06/03	0.4	12.20	21	12.45	12.30	-20.6	6,907	-0.30%
2021/06/02	30	11.75	10	11.75	11.50	20	6,700	0.30%
2021/06/01	0	0.00	10	12.39	12.25	-10	6,535	-0.15%
2021/05/31	10	12.15	13	12.60	12.10	-3	6,441	-0.05%
2021/05/28	36	12.17	5	12.45	12.10	31	6,306	0.49%
2021/05/27	16	12.21	0	0.00	12.20	16	6,183	0.26%
2021/05/26	20	12.57	11	12.88	12.65	9	6,027	0.15%
2021/05/25	11	13.13	43	13.00	13.05	-32	5,754	-0.56%
2021/05/24	3	12.18	30	12.75	12.75	-27	5,152	-0.52%
2021/05/21	0	0.00	10	11.60	11.60	-10	4,804	-0.21%
2021/05/19	2	9.47	4	9.59	9.60	-2	4,665	-0.04%
2021/05/18	0	0.00	2	9.97	10.00	-2	4,628	-0.04%
2021/05/17	10	9.36	10	9.36	9.36	0	4,590	0.00%
2021/05/13	33	10.98	0	0.00	10.85	33	4,414	0.75%
2021/05/12	1	12.25	9	11.97	12.05	-8	4,270	-0.19%
2021/05/11	10	12.21	3	12.15	12.30	7	3,839	0.18%
2021/05/10	3	10.97	10	11.20	11.20	-7	3,412	-0.21%
2021/05/07	15	10.18	0	0.00	10.20	15	3,307	0.45%
2021/05/05	0	0.00	3	11.83	11.50	-3	3,017	-0.10%
2021/05/04	37	12.26	22	12.47	12.70	15	2,694	0.56%
2021/05/03	0	0.00	8	11.31	11.55	-8	2,020	-0.40%
2021/04/29	0	0.00	1	10.20	10.50	-1	1,736	-0.06%
2021/04/26	0	0.00	0.1	9.14	9.06	-0.1	1,368	-0.01%
2021/04/22	0	0.00	4	9.10	9.45	-4	1,292	-0.31%
2021/04/19	4	9.12	0	0.00	9.11	4	1,097	0.36%
2021/04/13	0	0.00	4	8.56	8.52	-4	1,033	-0.39%
2021/04/12	0	0.00	2	8.67	8.63	-2	1,025	-0.20%
2021/04/09	1	8.48	0	0.00	8.34	1	1,008	0.10%
2021/04/08	0	0.00	14	8.29	8.45	-14	1,007	-1.39%
2021/04/07	0	0.00	15	8.14	8.15	-15	975	-1.54%
2021/03/31	15	8.16	0	0.00	8.18	15	1,058	1.42%
2021/03/30	14	8.32	0	0.00	8.26	14	1,107	1.26%
2021/03/29	0	0.00	5	8.67	8.53	-5	1,217	-0.41%
2021/03/26	0	0.00	8	8.38	8.65	-8	1,244	-0.64%
2021/03/24	2	8.04	0	0.00	8.05	2	1,180	0.17%
2021/03/11	0	0.00	8	8.17	8.20	-8	1,286	-0.62%
2021/03/08	0	0.00	4	8.02	8.00	-4	1,294	-0.31%
2021/02/26	0	0.00	1	8.11	8.11	-1	1,322	-0.08%
2021/02/25	0	0.00	5	8.28	8.29	-5	1,324	-0.38%
2021/02/19	1	8.05	0	0.00	8.03	1	1,305	0.08%
2021/02/17	10	7.62	0	0.00	7.71	10	1,299	0.77%
2021/01/25	0	0.00	0	9.00	9.07	0	1,291	0.00%
2021/01/20	0	0.00	10	9.00	9.27	-10	1,397	-0.72%
2021/01/14	6	9.14	0	0.00	9.16	6	1,361	0.44%
2021/01/12	3	9.09	2	9.12	9.16	1	1,361	0.07%
2021/01/08	2	9.35	0	0.00	9.37	2	1,340	0.15%
2021/01/06	1	9.60	0	0.00	9.58	1	1,320	0.08%
2021/01/05	13	9.99	0	0.00	9.92	13	1,301	1.00%
2020/12/30	2	9.84	0	0.00	9.83	2	1,289	0.16%
2020/12/29	2	9.98	0	0.00	9.80	2	1,349	0.15%
2020/12/28	2	10.03	0	0.00	9.95	2	1,412	0.14%
2020/12/23	0	0.00	2	10.10	9.93	-2	1,295	-0.15%
2020/12/22	0	0.00	4	9.81	9.92	-4	1,179	-0.34%
2020/12/11	0	0.00	10	9.52	9.46	-10	1,167	-0.86%
2020/12/10	0	0.00	8	9.46	9.47	-8	1,157	-0.69%
2020/12/08	19	9.36	0	0.00	9.33	19	1,157	1.64%
2020/11/26	0	0.00	11	9.45	9.44	-11	1,154	-0.95%
2020/11/23	0	0.00	19	9.46	9.46	-19	1,162	-1.63%
2020/11/20	1	9.46	2	9.53	9.47	-1	1,165	-0.09%
2020/11/11	8	9.50	0	0.00	9.50	8	1,250	0.64%
2020/11/09	0	0.00	20	9.75	9.73	-20	1,310	-1.53%
2020/11/05	0	0.00	2	9.69	9.61	-2	1,329	-0.15%
2020/11/03	13	9.62	0	0.00	9.61	13	1,444	0.90%
2020/11/02	2	9.64	0	0.00	9.64	2	1,510	0.13%
2020/10/30	8	9.61	4	9.88	9.88	4	1,536	0.26%
2020/10/29	0	0.00	0.8	9.90	9.95	-0.8	1,583	-0.05%
2020/10/28	18	9.49	0	0.00	9.47	18	1,601	1.12%
2020/10/26	0	0.00	4	9.51	9.48	-4	1,617	-0.25%
2020/10/23	0	0.00	6	9.68	9.55	-6	1,625	-0.37%
2020/10/22	0	0.00	2	9.50	9.50	-2	1,642	-0.12%
2020/10/21	0	0.00	40	9.46	9.57	-40	1,659	-2.41%
2020/10/20	0	0.00	25	9.53	9.51	-25	1,685	-1.48%
2020/10/19	0	0.00	2.1	9.60	9.57	-2.1	1,702	-0.12%
2020/10/13	6	9.75	0	0.00	9.77	6	1,803	0.33%
2020/10/08	0	0.00	6	9.83	9.80	-6	1,846	-0.32%
2020/10/05	4	10.23	22	9.72	10.25	-18	2,116	-0.85%
2020/09/30	5	9.38	0	0.00	9.35	5	2,096	0.24%
2020/09/28	0	0.00	2	9.40	9.49	-2	2,179	-0.09%
2020/09/24	10	9.56	0	0.00	9.46	10	2,245	0.45%
2020/09/23	0	0.00	10	9.81	9.80	-10	2,256	-0.44%
2020/09/22	15	9.65	0	0.00	9.57	15	2,266	0.66%
2020/09/21	0	0.00	15	9.90	9.90	-15	2,279	-0.66%
2020/09/17	27	9.76	0	0.00	9.60	27	2,337	1.16%
2020/09/16	0	0.00	1	9.67	9.61	-1	2,479	-0.04%
2020/09/14	0	0.00	1	9.33	9.35	-1	2,855	-0.04%
2020/09/07	0	0.00	5	9.46	9.49	-5	3,047	-0.16%
2020/09/03	0	0.00	10	9.50	9.45	-10	3,091	-0.32%
2020/09/02	0	0.00	35	9.64	9.48	-35	3,198	-1.09%
2020/08/20	1	9.52	0	0.00	9.44	1	3,261	0.03%
2020/08/18	0	0.00	20	10.05	9.94	-20	3,249	-0.62%
2020/08/14	0	0.00	16	10.35	10.05	-16	3,353	-0.48%
2020/08/13	20	9.99	0	0.00	9.69	20	3,316	0.60%
2020/08/12	11	9.97	0	0.00	9.96	11	3,303	0.33%
2020/08/11	6	10.10	0	0.00	9.96	6	3,304	0.18%
2020/08/10	9	10.27	0	0.00	10.10	9	3,316	0.27%
2020/08/07	31	10.48	11	10.60	10.60	20	3,320	0.60%
2020/08/06	15	10.08	15	10.47	10.60	0	3,326	0.00%
2020/08/05	5	10.05	0	0.00	10.05	5	3,288	0.15%
2020/08/04	3	10.40	0	0.00	10.25	3	3,303	0.09%
2020/08/03	2	10.10	39	10.09	10.20	-37	3,355	-1.10%
2020/07/24	1	9.97	0	0.00	9.78	1	3,419	0.03%
2020/07/23	1	9.67	0	0.00	9.67	1	3,394	0.03%
2020/07/22	20	9.95	0	0.00	9.90	20	3,391	0.59%
2020/07/21	5	9.90	0	0.00	10.00	5	3,388	0.15%
2020/07/20	5	9.50	0	0.00	10.40	5	3,346	0.15%
2020/07/14	12	10.15	5.7	10.55	10.10	6.3	3,218	0.20%
2020/07/13	5	10.50	15	10.67	10.95	-10	3,111	-0.32%
2020/07/09	6	9.04	0	0.00	9.09	6	2,849	0.21%
2020/07/08	2	9.61	0	0.00	9.54	2	2,794	0.07%
2020/07/06	1	9.87	6	9.83	9.85	-5	2,749	-0.18%
2020/07/02	0	0.00	1	10.25	10.20	-1	2,790	-0.04%
2020/07/01	4	10.39	0	0.00	10.25	4	2,770	0.14%
2020/06/29	4	10.23	0	0.00	10.40	4	2,717	0.15%
2020/06/24	2	10.35	0	0.00	10.40	2	2,677	0.07%
2020/06/23	5	10.36	0	0.00	10.30	5	2,608	0.19%
2020/06/22	37	11.58	20	11.87	11.40	17	2,451	0.69%
2020/06/19	16	11.85	0	0.00	11.85	16	2,183	0.73%
2020/06/17	4	9.83	0	0.00	9.83	4	1,986	0.20%
2020/06/15	0	0.00	2	8.64	8.57	-2	1,895	-0.11%
2020/06/11	2	8.35	0	0.00	8.31	2	1,886	0.11%
2020/06/08	0	0.00	2	8.10	8.61	-2	1,773	-0.11%
2020/06/01	0	0.00	3	8.17	8.05	-3	1,713	-0.18%
2020/05/22	10	8.76	10	8.42	8.42	0	1,627	0.00%
2020/05/21	2	7.98	0	0.00	7.98	2	1,514	0.13%
2020/05/14	0	0.00	10	8.03	8.08	-10	1,417	-0.71%
2020/05/13	8	8.67	0	0.00	8.55	8	1,376	0.58%
2020/05/12	0	0.00	7	8.30	8.20	-7	1,283	-0.55%
2020/05/11	12	8.79	0	0.00	8.65	12	1,248	0.96%
2020/04/08	0	0.00	10.8	8.16	8.19	-10.8	774	-1.40%
2020/03/19	0	0.00	47	5.05	4.96	-47	601	-7.82%
2020/03/06	0	0.00	10	7.84	7.85	-10	488	-2.05%
2020/03/03	0	0.00	15	7.92	7.90	-15	485	-3.09%
2020/02/26	0	0.00	15	8.05	8.06	-15	481	-3.12%
2020/02/21	0	0.00	10	8.13	8.15	-10	502	-1.99%
2020/02/11	35	8.34	0	0.00	8.31	35	567	6.17%
2020/02/10	15	8.42	0	0.00	8.41	15	559	2.68%
2020/02/04	0	0.00	0.6	8.21	8.27	-0.6	518	-0.12%
2020/02/03	2	7.99	5	8.09	8.17	-3	512	-0.59%
2020/01/30	0	0.00	10	8.64	8.36	-10	495	-2.02%
2020/01/20	0.5	8.99	0	0.00	8.99	0.5	476	0.11%
2020/01/15	0	0.00	40	9.00	9.00	-40	468	-8.53%
2020/01/08	0	0.00	50	8.92	9.10	-50	479	-10.42%
2020/01/07	0	0.00	55	9.04	9.02	-55	471	-11.66%
2020/01/06	0	0.00	10	9.11	9.10	-10	475	-2.11%
2019/12/27	0.2	9.16	0	0.00	9.16	0.2	474	0.04%
2019/12/26	0	0.00	5	9.16	9.16	-5	472	-1.06%
2019/12/25	0	0.00	29	9.19	9.20	-29	473	-6.12%
2019/12/23	0	0.00	0	9.16	9.17	0	481	0.00%
2019/12/20	0	0.00	16	9.22	9.19	-16	481	-3.32%
2019/12/19	5	9.28	0	0.00	9.27	5	474	1.05%
2019/12/05	10	9.31	0	0.00	9.36	10	438	2.28%
2019/12/04	22	9.06	0	0.00	9.07	22	425	5.17%
2019/11/15	5	9.25	0	0.00	9.40	5	363	1.38%
2019/11/04	0	0.00	3	10.27	10.25	-3	372	-0.81%
2019/11/01	0	0.00	1	10.20	10.20	-1	372	-0.27%
2019/10/08	0	0.00	0	10.15	10.15	0	375	0.00%
2019/10/01	0.9	10.55	0	0.00	10.25	0.9	378	0.24%
2019/09/20	4	10.55	0	0.00	10.45	4	371	1.08%
2019/09/12	0	0.00	1	10.15	10.15	-1	373	-0.27%
2019/09/02	0	0.00	1	10.10	10.15	-1	385	-0.26%
2019/08/29	0	0.00	0.1	10.05	10.05	-0.1	387	-0.02%
2019/08/13	5	10.20	0	0.00	10.20	5	598	0.84%
2019/08/06	10	11.05	0	0.00	11.05	10	660	1.51%
2019/07/31	0	0.00	1	11.40	11.40	-1	667	-0.15%
2019/07/09	0	0.00	35	11.45	11.50	-35	685	-5.10%
2019/07/03	0	0.00	5	11.40	11.40	-5	749	-0.67%
2019/07/02	0	0.00	15	11.40	11.45	-15	752	-1.99%
2019/06/19	0	0.00	80	11.45	11.45	-80	765	-10.45%
2019/06/11	0.2	11.40	0	0.00	11.40	0.2	811	0.02%
2019/05/31	10	11.85	0	0.00	11.75	10	801	1.25%
2019/05/30	15	11.93	0	0.00	11.95	15	784	1.91%
2019/05/29	25	12.01	0	0.00	12.05	25	767	3.26%
2019/05/23	0	0.00	15	12.30	12.20	-15	703	-2.13%
2019/05/22	10	11.80	0	0.00	11.80	10	601	1.66%
2019/05/21	10	11.65	0	0.00	11.70	10	594	1.68%
2019/05/14	1	11.45	0	0.00	11.40	1	488	0.20%
2019/05/10	0	0.00	15	11.40	11.35	-15	470	-3.19%
2019/04/10	1	12.05	0	0.00	11.95	1	462	0.22%
2019/03/29	0	0.00	1	11.35	11.40	-1	424	-0.24%
2019/03/19	10	11.90	0	0.00	11.75	10	402	2.48%
2019/03/15	1	11.80	0	0.00	11.85	1	399	0.25%
2019/01/25	20	11.45	0	0.00	11.40	20	416	4.81%
2019/01/24	60	11.40	0	0.00	11.35	60	412	14.54%
2019/01/04	5	11.10	0	0.00	11.10	5	436	1.15%
2019/01/02	6	11.53	0	0.00	11.50	6	451	1.33%
2018/12/26	1	11.70	0	0.00	11.60	1	467	0.21%
2018/12/25	0	0.00	0.8	11.65	11.60	-0.8	475	-0.16%
2018/12/21	5	11.65	0	0.00	11.75	5	494	1.01%
2018/11/27	0	0.00	15	12.00	12.10	-15	995	-1.51%
2018/11/22	0	0.00	24	12.10	12.10	-24	1,055	-2.27%
2018/11/21	0	0.00	41	11.95	11.90	-41	1,067	-3.84%
2018/10/29	10	11.63	0	0.00	11.75	10	1,305	0.77%
2018/10/26	4	11.84	0	0.00	11.80	4	1,302	0.31%
2018/10/16	1	12.80	0	0.00	13.10	1	1,264	0.08%
2018/10/05	0	0.00	1	13.60	13.65	-1	1,204	-0.08%
2018/10/02	0	0.00	0	14.35	14.40	0	1,169	0.00%
2018/09/28	16	14.40	0	0.00	14.30	16	1,159	1.38%
2018/09/27	1.4	14.40	0	0.00	14.40	1.4	1,150	0.12%
2018/09/25	20	14.45	0	0.00	14.40	20	1,151	1.74%
2018/09/21	30	14.45	0	0.00	14.45	30	1,172	2.56%
2018/09/18	1	14.65	30	14.68	14.65	-29	1,113	-2.60%
2018/09/17	0	0.00	50	14.48	14.60	-50	1,050	-4.76%
2018/09/07	12	13.82	0	0.00	13.80	12	817	1.47%
2018/09/04	0	0.00	5	13.90	14.00	-5	694	-0.72%
2018/08/28	0	0.00	1	13.40	13.30	-1	576	-0.17%
2018/08/22	51	14.34	0	0.00	14.25	51	520	9.80%
2018/08/20	3	13.40	3	13.50	13.30	0	365	0.00%
2018/07/26	1	12.85	0	0.00	12.90	1	385	0.26%
2018/07/24	1	12.85	0	0.00	12.85	1	395	0.25%
2018/07/13	10	12.90	0	0.00	12.85	10	441	2.27%
2018/07/12	20	12.84	0	0.00	12.90	20	451	4.43%
2018/07/10	0	0.00	5	13.00	12.95	-5	463	-1.08%
2018/07/05	1.9	13.27	0	0.00	12.85	1.9	466	0.40%
2018/07/03	15	13.58	0	0.00	13.45	15	467	3.21%
2018/06/27	5	12.97	0	0.00	12.95	5	493	1.01%
2018/06/25	30	13.00	0	0.00	12.95	30	497	6.02%
2018/06/21	0	0.00	50	13.03	12.95	-50	525	-9.51%
2018/06/15	0	0.00	5	13.25	13.25	-5	547	-0.91%
2018/06/04	2	13.40	0	0.00	13.45	2	576	0.35%
2018/06/01	5	13.20	0	0.00	13.15	5	567	0.88%
2018/05/31	0	0.00	16	13.01	13.05	-16	563	-2.84%
2018/05/29	0	0.00	10	13.00	12.95	-10	560	-1.78%
2018/05/28	0	0.00	9	13.00	13.05	-9	557	-1.61%
2018/05/25	0	0.00	1	13.05	13.00	-1	556	-0.18%
2018/05/24	0	0.00	1	13.10	13.00	-1	557	-0.18%
2018/05/21	1	13.15	0	0.00	13.10	1	560	0.18%
2018/05/08	0	0.00	20	12.10	12.10	-20	535	-3.74%
2018/05/07	0	0.00	3	12.15	12.10	-3	540	-0.55%
2018/04/26	2	11.95	0	0.00	11.90	2	622	0.32%
2018/03/31	0	0.00	0	13.25	13.30	0	752	-0.01%
2018/03/30	3	12.90	1	13.00	12.90	2	684	0.29%
2018/03/14	1	13.90	0	0.00	14.00	1	646	0.15%
2018/02/05	5	14.40	0	0.00	14.35	5	781	0.64%
2018/01/11	15	14.55	0	0.00	14.55	15	762	1.97%