川飛 (1516)-元大-信義券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.60
漲跌
▼0.50
漲幅
-2.49%
成交量
261張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	19.05	19.05	0	71	0.00%
2024/04/11	0	17.80	0	0.00	17.45	0	72	0.00%
2024/03/28	0	16.45	0	0.00	16.50	0	68	0.00%
2024/03/14	0	16.80	0	0.00	16.65	0	140	0.00%
2024/03/05	0	17.55	0	0.00	17.35	0	143	0.00%
2024/02/02	0	17.75	0	0.00	17.50	0	155	0.00%
2024/01/17	2	17.50	0	0.00	17.45	2	161	1.24%
2024/01/16	5	17.95	0	0.00	17.75	5	161	3.10%
2024/01/05	0	0.00	1	18.65	18.50	-1	146	-0.68%
2024/01/04	0	0.00	1	18.55	18.50	-1	145	-0.69%
2024/01/03	0	0.00	5	18.50	18.50	-5	146	-3.42%
2023/11/21	2	17.55	0	0.00	17.70	2	43	4.56%
2023/08/29	0	0.00	1	17.30	17.30	-1	158	-0.63%
2023/06/13	5	20.80	0	0.00	20.75	5	276	1.81%
2023/06/05	2	21.20	2	21.50	21.50	0	289	0.00%
2023/05/02	0	20.95	0	0.00	20.80	0	378	0.00%
2023/04/27	0	0.00	0	20.00	20.50	0	361	0.00%
2023/03/14	0	20.85	0	0.00	20.35	0	379	0.00%
2023/02/20	0	0.00	1	20.60	20.95	-1	295	-0.34%
2023/02/17	0	0.00	5	20.29	20.30	-5	273	-1.83%
2023/02/14	3	20.05	0	0.00	20.05	3	254	1.18%
2023/02/13	3	20.15	0	0.00	20.20	3	249	1.20%
2023/01/12	0	0.00	3	20.25	20.05	-3	203	-1.47%
2023/01/11	0	0.00	17	21.11	20.55	-17	202	-8.40%
2023/01/10	20	21.90	0	0.00	21.15	20	195	10.24%
2023/01/09	1	21.60	1	21.75	21.80	0	179	0.00%
2022/10/12	0	0.00	2	23.95	23.90	-2	481	-0.42%
2022/09/07	1	25.35	1	25.95	24.30	0	438	0.00%
2022/09/06	1	24.60	1	25.00	24.55	0	419	0.00%
2022/09/01	1	25.95	1	26.25	25.60	0	414	0.00%
2022/08/26	0	0.00	3	24.80	24.95	-3	535	-0.56%
2022/08/08	0	0.00	1	24.05	24.05	-1	455	-0.22%
2022/08/03	0	0.00	7	25.05	24.40	-7	481	-1.45%
2022/06/28	10	24.75	0	0.00	24.55	10	1,106	0.90%
2022/05/05	0	0.00	1	25.30	24.60	-1	1,657	-0.06%
2022/05/03	2	25.55	1	26.40	25.75	1	1,632	0.06%
2022/04/29	1	26.40	0	0.00	26.40	1	1,626	0.06%
2022/04/28	6	26.08	0	0.00	25.20	6	1,615	0.37%
2022/04/27	26	25.38	0	0.00	25.90	26	1,607	1.62%
2022/04/22	5	27.79	3	28.48	27.05	2	1,571	0.13%
2022/04/21	2	27.58	4	27.83	27.70	-2	1,543	-0.13%
2022/04/20	2	27.75	2	27.25	27.25	0	1,536	0.00%
2022/04/19	2	27.35	2	27.68	27.65	0	1,522	0.00%
2022/04/18	0	0.00	8	27.45	27.95	-8	1,506	-0.53%
2022/04/15	6	28.18	11	29.00	27.00	-5	1,473	-0.34%
2022/04/14	9	29.51	5	29.88	29.40	4	1,424	0.28%
2022/04/13	6	30.45	10	30.51	30.55	-4	1,392	-0.29%
2022/04/12	3	29.88	3	30.28	29.85	0	1,343	0.00%
2022/04/11	6	29.90	43	30.15	29.65	-37	1,302	-2.84%
2022/04/08	8	29.73	8	29.93	29.50	0	1,262	0.00%
2022/04/07	25	30.27	37	31.36	29.20	-12	1,240	-0.97%
2022/04/06	27	32.43	26	33.00	31.75	1	1,188	0.08%
2022/04/01	13	31.51	25	31.46	31.75	-12	1,091	-1.10%
2022/03/30	7	31.44	2	32.30	30.75	5	973	0.51%
2022/03/29	2	30.00	0	0.00	30.00	2	854	0.23%
2022/03/25	4	29.66	3	29.30	29.20	1	791	0.13%
2022/03/24	4	31.76	3	30.60	29.20	1	684	0.15%
2022/03/23	0	29.70	0	0.00	29.65	0	508	0.00%
2022/03/21	0	25.64	0	0.00	27.80	0	253	0.00%
2022/03/18	8	24.90	8	25.28	25.30	0	225	0.00%
2021/12/01	0	0.00	18	23.61	23.95	-18	107	-16.75%
2021/11/23	5	23.37	0	0.00	23.55	5	86	5.80%
2021/11/22	4	22.89	0	0.00	23.35	4	78	5.11%
2021/11/08	3	22.27	0	0.00	22.10	3	62	4.83%
2021/10/18	3	20.65	0	0.00	20.70	3	47	6.34%
2021/08/10	0	0.00	5	20.40	20.55	-5	62	-8.05%
2021/07/15	5	22.20	0	0.00	22.30	5	100	4.99%
2021/06/30	0	0.00	10	21.82	22.00	-10	113	-8.78%
2021/06/28	1	22.00	0	0.00	21.90	1	119	0.84%
2021/05/28	2	20.98	0	0.00	21.10	2	175	1.14%
2021/05/24	5	20.21	0	0.00	20.10	5	181	2.76%
2021/05/18	2	21.20	0	0.00	21.35	2	175	1.14%
2021/05/17	6	21.15	0	0.00	21.00	6	178	3.36%
2021/05/11	6	23.04	1	22.90	23.10	5	177	2.82%
2021/05/10	3	23.05	0	0.00	23.15	3	175	1.71%
2021/05/03	5	22.70	0	0.00	22.60	5	170	2.93%
2021/04/29	5	23.85	0	0.00	23.80	5	167	2.98%
2021/04/28	1	23.75	0	0.00	24.00	1	168	0.59%
2021/04/27	7	23.84	0	0.00	23.45	7	169	4.14%
2021/04/26	5	23.90	0	0.00	23.90	5	161	3.10%
2021/04/21	0	0.00	3	24.37	24.35	-3	142	-2.11%
2021/04/19	3	24.10	0	0.00	24.00	3	140	2.14%
2021/04/15	2	24.25	0	0.00	24.35	2	143	1.39%
2021/04/12	3	24.93	0	0.00	24.90	3	159	1.88%
2021/04/09	0	0.00	2	25.30	25.05	-2	162	-1.23%
2021/04/06	2	24.30	0	0.00	24.40	2	170	1.17%
2021/03/31	3	24.60	0	0.00	24.40	3	183	1.64%
2021/03/25	0	0.00	3	25.20	25.50	-3	228	-1.31%
2021/03/18	0	0.00	2	25.70	25.65	-2	224	-0.89%
2021/03/16	5	25.70	0	0.00	25.70	5	226	2.21%
2021/03/03	0	0.00	0.2	24.70	24.90	-0.2	204	-0.12%
2021/02/22	4	23.35	0	0.00	23.40	4	207	1.93%
2021/02/19	1	23.00	0	0.00	23.30	1	208	0.48%
2021/01/12	0	0.00	6	24.12	24.15	-6	392	-1.53%
2021/01/07	0	0.00	3	24.48	24.50	-3	455	-0.66%
2021/01/06	0	0.00	34	24.73	25.35	-34	470	-7.23%
2020/12/31	9	25.72	0	0.00	25.50	9	470	1.91%
2020/12/28	0	0.00	2	25.35	25.25	-2	490	-0.41%
2020/12/24	0	0.00	2	24.55	24.55	-2	488	-0.41%
2020/12/17	2	21.83	0	0.00	21.95	2	557	0.36%
2020/12/14	1	22.10	0	0.00	22.00	1	573	0.17%
2020/11/11	6	22.29	1	22.40	22.35	5	671	0.74%
2020/11/10	5	22.00	0	0.00	22.30	5	669	0.75%
2020/11/09	10	22.06	0	0.00	21.90	10	668	1.50%
2020/11/06	4	22.29	0	0.00	22.20	4	663	0.60%
2020/11/04	0	0.00	12	22.10	22.65	-12	655	-1.83%
2020/11/03	0	0.00	1	21.90	22.15	-1	650	-0.15%
2020/11/02	9	22.06	9	22.72	21.90	0	646	0.00%
2020/10/30	1	21.65	0	0.00	22.30	1	631	0.16%
2020/10/29	0	0.00	2	21.85	21.75	-2	621	-0.32%
2020/10/28	2	21.10	0	0.00	21.15	2	609	0.33%
2020/10/27	0	0.00	2	21.25	21.50	-2	599	-0.33%
2020/10/26	0	0.00	5	20.95	20.95	-5	586	-0.85%
2020/10/22	1	22.00	1	22.20	21.95	0	546	0.00%
2020/10/15	0	0.00	6	19.78	20.00	-6	451	-1.33%
2020/10/13	0	0.00	22	17.84	17.90	-22	402	-5.47%
2020/09/25	0	0.00	16	17.60	17.75	-16	314	-5.08%
2020/09/24	4	18.18	0	0.00	17.50	4	309	1.29%
2020/09/23	0	0.00	36	17.74	18.80	-36	274	-13.10%
2020/09/21	3	17.57	0	0.00	17.35	3	232	1.29%
2020/09/16	1	17.00	0	0.00	17.00	1	215	0.46%
2020/09/14	0	0.00	2	16.40	17.20	-2	215	-0.93%
2020/09/09	2	16.20	0	0.00	16.25	2	207	0.96%
2020/09/08	2	16.30	0	0.00	16.15	2	206	0.97%
2020/08/31	10	17.00	0	0.00	17.05	10	191	5.23%
2020/08/28	0	0.00	10	17.80	18.00	-10	179	-5.58%
2020/08/24	12	15.83	0	0.00	15.85	12	130	9.16%
2020/07/09	5	14.35	0	0.00	14.40	5	108	4.60%
2020/04/13	5	13.70	0	0.00	13.70	5	202	2.47%
2020/01/16	1	15.20	0	0.00	15.25	1	59	1.68%
2020/01/14	1	15.40	0	0.00	15.40	1	56	1.78%
2020/01/06	1	15.65	1	15.80	15.55	0	54	0.00%
2020/01/02	1	15.40	0	0.00	15.40	1	51	1.94%
2019/12/31	1	15.40	0	0.00	15.40	1	51	1.95%
2019/12/23	5	16.19	0	0.00	16.10	5	70	7.05%
2019/12/20	2	16.48	0	0.00	16.30	2	69	2.87%
2019/12/17	2	16.30	0	0.00	16.30	2	65	3.03%
2019/12/12	3	16.43	0	0.00	16.40	3	63	4.69%
2019/12/09	2	16.88	0	0.00	17.10	2	58	3.41%
2019/12/06	0	0.00	2	16.25	16.55	-2	53	-3.70%
2019/12/05	3	16.03	0	0.00	16.00	3	43	6.88%
2019/11/28	0	0.00	0.1	14.90	15.05	-0.1	42	-0.34%
2019/10/18	1	15.15	0	0.00	15.25	1	39	2.54%
2019/10/17	1	15.15	0	0.00	15.10	1	39	2.55%
2019/10/07	4	15.40	1	15.55	15.45	3	37	8.00%
2019/05/31	1	15.30	0	0.00	15.35	1	43	2.31%
2019/05/16	1	15.35	0	0.00	15.35	1	44	2.26%
2019/05/13	2	15.60	0	0.00	15.60	2	42	4.69%
2019/05/10	4	15.91	0	0.00	15.75	4	42	9.33%
2019/05/09	3	16.23	0	0.00	16.15	3	42	7.10%
2019/05/08	0	0.00	5	16.65	16.60	-5	41	-12.12%
2019/05/06	0	0.00	3	15.77	16.30	-3	20	-14.89%
2019/05/02	3	15.25	0	0.00	15.30	3	18	16.41%
2019/04/19	2	15.38	0	0.00	15.55	2	17	11.23%
2019/04/18	1	15.50	0	0.00	15.55	1	17	5.66%
2019/04/16	2	15.55	0	0.00	15.30	2	17	11.68%
2019/04/08	1	16.10	0	0.00	16.30	1	15	6.59%
2019/04/01	4	16.21	1	16.40	16.20	3	15	19.01%
2019/02/25	1	15.95	0	0.00	15.95	1	14	6.78%
2019/02/19	0	0.00	1	15.90	16.10	-1	32	-3.10%
2018/12/20	1	16.10	0	0.00	16.00	1	50	1.97%
2018/11/05	2	16.60	0	0.00	16.60	2	84	2.37%
2018/11/01	5	16.90	0	0.00	16.80	5	85	5.86%
2018/10/26	0	0.00	1	17.00	17.10	-1	87	-1.15%
2018/10/25	4	16.53	0	0.00	16.80	4	86	4.62%
2018/10/15	0	0.00	0	16.55	16.45	0	82	-0.01%
2018/10/12	2	15.00	2	15.53	16.25	0	83	0.00%
2018/10/11	1	16.60	0	0.00	16.35	1	80	1.24%
2018/10/05	1	18.05	0	0.00	18.15	1	79	1.26%
2018/09/26	0	0.00	0.2	18.90	19.10	-0.2	84	-0.20%
2018/09/14	3	18.57	0	0.00	18.50	3	91	3.28%
2018/09/05	4	20.64	0	0.00	20.00	4	109	3.65%
2018/08/24	1	18.30	0	0.00	18.20	1	115	0.87%
2018/08/21	1	18.10	0	0.00	18.20	1	116	0.86%
2018/08/17	1	18.25	0	0.00	18.50	1	116	0.86%
2018/08/13	2	19.18	0	0.00	19.80	2	113	1.75%
2018/08/09	2	21.20	0	0.00	20.85	2	116	1.71%
2018/08/08	3	20.77	0	0.00	20.30	3	115	2.60%
2018/08/07	8	21.00	0	0.00	20.95	8	115	6.92%
2018/08/03	1	20.70	0	0.00	20.55	1	113	0.88%
2018/07/26	0	0.00	1	21.00	20.55	-1	131	-0.76%
2018/07/25	2	20.65	0	0.00	20.45	2	133	1.50%
2018/07/24	1	20.45	0	0.00	20.55	1	133	0.75%
2018/07/18	1	21.25	0	0.00	21.10	1	136	0.73%
2018/07/17	0	0.00	1	21.50	21.05	-1	136	-0.73%
2018/07/13	3	21.60	4	21.85	21.55	-1	137	-0.73%
2018/07/12	1	21.30	1	21.65	21.50	0	139	0.00%
2018/06/27	2	21.20	2	21.60	21.20	0	155	0.00%
2018/06/26	5	21.85	0	0.00	21.50	5	157	3.17%
2018/06/25	2	22.28	4	22.68	22.60	-2	160	-1.25%
2018/06/21	0	0.00	5	22.24	22.80	-5	163	-3.05%
2018/06/20	0	0.00	13	21.80	21.85	-13	164	-7.92%
2018/06/19	2	21.63	3	22.20	21.45	-1	167	-0.60%
2018/06/15	2	22.15	2	22.68	22.15	0	173	0.00%
2018/06/14	3	21.03	0	0.00	21.25	3	179	1.67%
2018/06/12	3	22.30	0	0.00	22.50	3	206	1.45%
2018/06/11	0	0.00	5	23.15	23.15	-5	216	-2.31%
2018/05/04	1	18.75	1	19.00	18.40	0	478	0.00%
2018/05/02	1	16.75	0	0.00	16.65	1	478	0.21%
2018/04/12	0	0.00	0	18.80	18.95	0	570	-0.01%
2018/04/10	1	19.00	0	0.00	18.65	1	576	0.17%
2018/04/02	9	21.23	0	0.00	21.30	9	567	1.59%
2018/03/28	7	19.96	0	0.00	20.00	7	559	1.25%
2018/03/27	0	0.00	2	21.40	20.65	-2	554	-0.36%
2018/03/26	2	20.95	0	0.00	20.90	2	550	0.36%
2018/03/23	0	24.20	0	0.00	20.95	0	547	0.00%
2018/03/22	6	22.05	0	0.00	22.00	6	542	1.11%
2018/03/21	0	0.00	1	23.10	22.75	-1	537	-0.19%
2018/03/20	1	22.05	0	0.00	22.30	1	530	0.19%
2018/03/19	4	23.00	0	0.00	22.85	4	522	0.77%
2018/03/16	13	23.57	34	23.48	23.30	-21	514	-4.08%
2018/03/15	0	0.00	30	25.50	25.20	-30	486	-6.16%
2018/03/14	0	0.00	5	28.12	27.95	-5	454	-1.10%
2018/03/09	1	28.05	0	0.00	28.20	1	392	0.25%
2018/03/07	4	23.91	0	0.00	24.00	4	347	1.15%
2018/02/06	16	18.88	1	18.95	19.15	15	326	4.59%
2018/01/30	0	0.00	2	19.33	19.75	-2	356	-0.56%
2018/01/29	13	18.52	1	18.90	18.90	12	346	3.46%
2018/01/25	21	19.47	0.2	19.30	19.50	20.8	336	6.19%
2018/01/24	0	0.00	2	19.43	19.95	-2	328	-0.61%
2018/01/23	0	0.00	6	18.14	18.15	-6	312	-1.92%
2018/01/19	15	19.03	2	19.20	19.00	13	308	4.22%
2018/01/17	0	0.00	1	18.75	18.95	-1	295	-0.34%
2018/01/12	1	18.00	1	18.40	18.45	0	287	0.00%
2018/01/11	0	0.00	4	18.16	18.45	-4	284	-1.40%
2018/01/05	0	0.00	4	16.25	17.00	-4	232	-1.72%