鑽全 (1527)-元大-信義券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
43.50
漲跌
▼0.50
漲幅
-1.14%
成交量
310張
產業
上市電機機械類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	22	43.62	1	43.70	43.50	21	479	4.38%
2024/12/12	0	0.00	5	44.05	44.00	-5	482	-1.04%
2024/12/10	0	0.00	5	43.79	43.75	-5	503	-0.99%
2024/12/06	0	0.00	1	43.90	44.05	-1	544	-0.18%
2024/12/04	0	0.00	5	43.65	43.80	-5	614	-0.81%
2024/11/15	0	0.00	5	42.45	42.45	-5	917	-0.54%
2024/11/11	0	0.00	5	43.85	44.05	-5	1,109	-0.45%
2024/11/01	1	43.50	0	0.00	43.50	1	1,225	0.08%
2024/10/29	1	43.50	0	0.00	43.60	1	1,219	0.08%
2024/10/21	0	0.00	5	44.93	44.85	-5	1,250	-0.40%
2024/10/15	6	43.80	0	0.00	43.80	6	1,260	0.48%
2024/10/14	1	44.00	0	0.00	44.30	1	1,253	0.08%
2024/10/08	1	46.90	0	0.00	47.05	1	1,210	0.08%
2024/10/07	0	0.00	1	47.70	47.70	-1	1,202	-0.08%
2024/09/30	3	47.50	0	0.00	47.00	3	1,179	0.25%
2024/09/27	0	0.00	33	47.52	48.00	-33	1,181	-2.79%
2024/09/26	1	46.60	15	47.80	46.45	-14	1,170	-1.20%
2024/09/25	0	0.00	6	47.53	47.30	-6	1,160	-0.52%
2024/09/23	10	47.50	10	48.25	47.55	0	1,144	0.00%
2024/09/20	11	45.87	1	47.00	46.80	10	1,120	0.89%
2024/09/16	0	0.00	0.1	45.70	45.50	-0.1	1,095	-0.01%
2024/09/13	2	45.10	2	45.30	45.70	0	1,094	0.00%
2024/09/11	0	0.00	1	45.00	44.90	-1	1,085	-0.09%
2024/09/10	0	0.00	0.2	45.35	45.35	-0.2	1,077	-0.02%
2024/09/06	0	47.35	0	0.00	47.55	0	1,045	0.00%
2024/09/05	0	0.00	6	49.10	47.85	-6	1,039	-0.58%
2024/09/03	1	49.10	0	0.00	48.10	1	964	0.10%
2024/09/02	0	48.50	15	48.40	47.90	-15	943	-1.59%
2024/08/30	0.1	47.00	5	48.00	46.70	-5	897	-0.55%
2024/08/29	0.2	47.85	0	0.00	47.85	0.2	873	0.02%
2024/08/28	1	48.10	0	0.00	48.15	1	862	0.12%
2024/08/27	0	0.00	3	47.47	47.90	-3	829	-0.36%
2024/08/26	1	45.95	0	0.00	45.65	1	782	0.13%
2024/08/22	2	46.15	0	0.00	45.65	2	769	0.26%
2024/08/21	3	46.03	1	45.90	46.00	2	768	0.26%
2024/08/19	0	0.00	7	47.29	46.80	-7	747	-0.94%
2024/08/15	0	0.00	6	47.02	46.50	-6	687	-0.87%
2024/08/12	0	0.00	1	45.55	44.90	-1	541	-0.18%
2024/08/02	1	41.80	0	0.00	41.70	1	448	0.22%
2024/07/30	0	0.00	4	41.35	41.60	-4	470	-0.85%
2024/07/29	4	41.45	0	0.00	41.40	4	468	0.85%
2024/07/19	0	44.53	0	0.00	44.10	0	436	0.00%
2024/07/05	2	45.35	0	0.00	45.30	2	425	0.47%
2024/06/21	0	0.00	3	44.25	44.00	-3	451	-0.66%
2024/06/20	1	43.90	0	0.00	43.90	1	453	0.22%
2024/05/31	0	0.00	23	43.41	43.40	-23	436	-5.27%
2024/05/29	13	43.41	0	0.00	43.25	13	434	2.99%
2024/05/28	10	43.25	0	0.00	43.50	10	433	2.31%
2024/05/22	0	0.00	0	43.70	43.75	0	415	0.00%
2024/05/17	1	43.95	0	0.00	43.90	1	397	0.25%
2024/04/26	0	0.00	0	41.50	41.45	0	300	0.00%
2024/04/17	0	41.30	0	0.00	41.40	0	293	0.00%
2024/04/11	1	42.30	0	0.00	42.05	1	280	0.36%
2024/04/10	0	0.00	10	43.40	43.45	-10	264	-3.79%
2024/04/09	0	0.00	11	42.98	43.15	-11	254	-4.32%
2024/04/03	0	0.00	1	42.80	42.50	-1	229	-0.44%
2024/04/01	0	0.00	3	42.17	42.70	-3	216	-1.39%
2024/03/29	1	41.75	2	41.70	41.65	-1	202	-0.49%
2024/03/25	1	41.20	0	0.00	41.20	1	196	0.51%
2024/03/22	0	41.45	0	0.00	41.45	0	194	0.00%
2024/03/21	0	41.85	0	0.00	41.70	0	195	0.00%
2024/03/20	0	41.65	0	0.00	41.55	0	192	0.00%
2024/03/15	1	41.30	0	41.50	41.45	1	192	0.51%
2024/03/14	0	41.38	0	0.00	41.30	0	191	0.00%
2024/03/13	0	41.44	0	0.00	41.30	0	190	0.00%
2024/03/07	2	41.40	0	0.00	41.40	2	178	1.12%
2024/03/05	0	41.20	0	0.00	40.80	0	166	0.00%
2024/02/02	0	40.23	0	0.00	40.00	0	148	0.00%
2024/01/22	3	39.65	0	0.00	39.55	3	148	2.02%
2024/01/16	1	40.00	0	0.00	39.75	1	143	0.70%
2023/12/26	1	41.50	0	0.00	41.60	1	137	0.73%
2023/12/13	1	41.35	0	0.00	41.20	1	121	0.82%
2023/12/08	1	40.70	0	0.00	40.60	1	112	0.89%
2023/12/07	1	40.65	0	0.00	40.65	1	111	0.90%
2023/11/16	1	40.50	0	0.00	40.50	1	154	0.65%
2023/11/13	3	39.75	0	0.00	39.80	3	157	1.90%
2023/09/04	1	39.65	0	0.00	39.65	1	287	0.35%
2023/08/28	1	38.80	0	0.00	38.90	1	292	0.34%
2023/08/24	1	38.75	0	0.00	38.80	1	288	0.35%
2023/08/16	2	40.50	0	0.00	40.60	2	249	0.80%
2023/07/24	1	41.30	0	0.00	41.35	1	227	0.44%
2023/07/18	2	41.25	0	0.00	41.30	2	234	0.85%
2023/07/11	2	41.80	0	0.00	41.80	2	226	0.88%
2023/07/07	2	41.73	0	0.00	41.70	2	236	0.85%
2023/07/05	1	42.00	0	0.00	42.05	1	234	0.43%
2023/07/04	1	41.95	0	0.00	41.95	1	233	0.43%
2023/06/29	1	41.80	0	0.00	41.80	1	228	0.44%
2023/06/09	0	0.00	3	41.80	41.90	-3	238	-1.26%
2023/06/01	10	42.19	0	0.00	42.10	10	272	3.66%
2023/05/31	5	42.05	40	42.10	42.25	-35	285	-12.24%
2023/04/28	1	41.95	0	0.00	42.00	1	347	0.29%
2023/04/27	1	41.30	0	0.00	41.80	1	348	0.29%
2023/04/25	2	41.40	0	0.00	41.30	2	345	0.58%
2023/04/17	2	43.50	0	0.00	43.45	2	324	0.62%
2023/04/07	0	0.00	0	42.65	42.80	0	303	0.00%
2023/03/31	0	43.75	0	0.00	43.05	0	302	0.00%
2023/03/14	0	43.00	0	0.00	42.85	0	288	0.00%
2023/03/08	1	45.35	0	0.00	45.45	1	250	0.40%
2023/03/01	0	0.00	1	44.75	44.70	-1	209	-0.48%
2023/02/24	0	0.00	2	43.90	44.30	-2	200	-1.00%
2023/02/20	0	0.00	3	43.30	43.25	-3	180	-1.66%
2023/02/17	7	42.42	0	0.00	42.90	7	176	3.96%
2023/02/15	5	42.35	0	0.00	42.50	5	180	2.78%
2023/02/08	1	42.80	0	0.00	42.70	1	183	0.54%
2023/02/01	2	41.85	0	0.00	42.10	2	163	1.22%
2023/01/31	9	41.72	0	0.00	41.65	9	158	5.66%
2023/01/04	2	40.80	0	0.00	40.90	2	172	1.16%
2022/12/01	2	41.80	0	0.00	41.80	2	231	0.86%
2022/10/27	2	38.55	0	0.00	38.60	2	304	0.66%
2022/09/29	1	41.20	0	0.00	40.80	1	310	0.32%
2022/09/21	0	0.00	1	42.50	42.40	-1	331	-0.30%
2022/08/24	8	41.91	0	0.00	41.80	8	712	1.12%
2022/08/12	1	43.30	0	0.00	43.40	1	817	0.12%
2022/08/04	2	41.05	0	0.00	41.30	2	830	0.24%
2022/08/03	1	41.65	0	0.00	41.80	1	829	0.12%
2022/07/28	1	41.95	0	0.00	41.95	1	827	0.12%
2022/07/19	0	0.00	1	41.35	41.20	-1	824	-0.12%
2022/07/18	2	41.35	0	0.00	41.35	2	824	0.24%
2022/07/15	1	41.20	0	0.00	41.20	1	828	0.12%
2022/07/11	2	41.83	1	42.10	41.75	1	821	0.12%
2022/07/05	0	0.00	1	43.00	43.55	-1	804	-0.12%
2022/07/04	10	43.70	0	0.00	43.20	10	800	1.25%
2022/06/22	6	45.35	11	45.68	44.65	-5	749	-0.67%
2022/06/21	3	46.92	0	0.00	46.95	3	729	0.41%
2022/06/20	12	47.25	5	46.25	46.65	7	717	0.98%
2022/06/15	0	0.00	4	46.35	46.60	-4	670	-0.60%
2022/06/14	1	47.30	0	0.00	45.90	1	652	0.15%
2022/06/02	4	46.05	0	0.00	45.70	4	477	0.84%
2022/06/01	0	0.00	2	45.60	45.00	-2	413	-0.48%
2022/05/30	4	43.95	0	0.00	44.30	4	396	1.01%
2022/05/27	4	43.60	0	0.00	43.85	4	389	1.03%
2022/05/25	0	0.00	3	45.18	44.75	-3	355	-0.84%
2022/05/24	1	45.45	0	0.00	44.60	1	307	0.33%
2022/05/12	0	0.00	0.1	42.20	41.80	-0.1	244	-0.05%
2022/05/09	2	41.90	0	0.00	42.00	2	233	0.86%
2022/04/21	2	43.60	0	0.00	43.65	2	254	0.79%
2022/04/20	0	0.00	2	43.35	43.30	-2	249	-0.80%
2022/04/08	0	0.00	2	42.00	41.95	-2	293	-0.68%
2022/03/31	0	42.90	0	0.00	42.75	0	299	0.00%
2022/03/21	2	41.45	0	0.00	41.35	2	284	0.70%
2022/03/10	0	41.00	0	0.00	41.00	0	270	0.00%
2022/03/07	0	41.73	0	0.00	40.95	0	267	0.00%
2022/02/25	0	41.50	1	41.30	41.25	-1	268	-0.37%
2022/02/11	1	42.25	0	0.00	42.40	1	261	0.38%
2022/01/19	1	42.20	0	0.00	42.20	1	253	0.39%
2022/01/07	0	44.20	0	0.00	44.40	0	248	0.00%
2022/01/06	1	45.00	0	0.00	45.00	1	245	0.41%
2022/01/05	0	0.00	1	45.50	45.55	-1	242	-0.41%
2021/12/17	1	42.80	0	0.00	42.85	1	257	0.39%
2021/12/07	2	42.23	0	0.00	42.25	2	320	0.62%
2021/11/29	0.1	42.05	0	0.00	41.85	0.1	350	0.01%
2021/11/08	0	43.60	0	0.00	43.60	0	410	0.01%
2021/10/15	2	41.70	0	0.00	42.40	2	513	0.39%
2021/10/12	3	41.93	0	0.00	42.00	3	541	0.55%
2021/10/08	1	42.50	0	0.00	42.00	1	552	0.18%
2021/10/01	1	42.65	0	0.00	42.65	1	710	0.14%
2021/09/14	0	0.00	1	44.50	44.60	-1	1,117	-0.09%
2021/09/13	1	46.20	0	46.80	46.70	1	1,112	0.09%
2021/09/08	0	46.85	0	0.00	46.40	0	1,124	0.00%
2021/09/06	0	0.00	0.1	47.30	47.00	-0.1	1,127	-0.01%
2021/08/19	10	45.80	0	0.00	45.80	10	1,194	0.84%
2021/07/28	2	49.70	0	0.00	49.90	2	1,367	0.15%
2021/07/27	4	50.50	0	0.00	50.40	4	1,401	0.29%
2021/07/22	0	0.00	0.3	50.10	50.60	-0.3	1,460	-0.02%
2021/07/21	1	49.85	0	0.00	49.95	1	1,483	0.07%
2021/07/16	0.2	52.00	0	0.00	51.70	0.2	1,564	0.01%
2021/07/15	0	0.00	4	51.30	51.40	-4	1,576	-0.25%
2021/07/12	2.3	53.09	0	0.00	53.30	2.3	1,826	0.12%
2021/07/06	2	52.10	1	52.40	52.20	1	2,113	0.05%
2021/07/05	1.1	53.09	0	0.00	52.90	1.1	2,152	0.05%
2021/07/02	2	52.00	4	50.25	52.30	-2	2,200	-0.09%
2021/07/01	0	0.00	2	49.85	49.85	-2	2,160	-0.09%
2021/06/30	1	50.30	0	0.00	50.80	1	2,224	0.04%
2021/06/29	1	50.60	0	0.00	50.60	1	2,270	0.04%
2021/06/28	1	50.50	0	0.00	51.70	1	2,270	0.04%
2021/06/25	3	51.10	0	0.00	51.00	3	2,261	0.13%
2021/06/21	1	46.85	0	0.00	46.70	1	2,131	0.05%
2021/06/17	2	48.50	0	0.00	48.75	2	2,158	0.09%
2021/06/16	3	49.03	0	0.00	48.85	3	2,182	0.14%
2021/06/10	0	0.00	2	49.30	49.45	-2	2,189	-0.09%
2021/06/09	0	0.00	5	49.69	48.90	-5	2,186	-0.23%
2021/06/08	0	0.00	1	49.00	48.30	-1	2,173	-0.05%
2021/06/07	2	48.55	0	0.00	48.70	2	2,189	0.09%
2021/06/04	4	49.38	0	0.00	49.10	4	2,187	0.18%
2021/05/25	0	0.00	1	46.65	46.60	-1	2,303	-0.04%
2021/05/19	1	44.00	0	0.00	44.60	1	2,359	0.04%
2021/05/12	2	45.50	0	0.00	43.65	2	2,283	0.09%
2021/05/10	0	0.00	0.5	49.00	48.30	-0.5	2,219	-0.02%
2021/05/05	0	0.00	1	47.80	47.45	-1	2,204	-0.05%
2021/05/03	1	47.90	3	48.35	47.85	-2	2,150	-0.09%
2021/04/29	0	0.00	2	50.50	50.00	-2	2,127	-0.09%
2021/04/23	1	51.90	2	51.30	51.20	-1	2,074	-0.05%
2021/04/22	5	51.74	4	51.73	50.90	1	2,071	0.05%
2021/04/21	1	52.70	0	0.00	52.80	1	2,053	0.05%
2021/04/20	4	53.03	2	53.00	53.70	2	2,084	0.10%
2021/04/19	1	53.70	0	0.00	54.00	1	2,082	0.05%
2021/04/16	2	55.00	1	57.00	54.50	1	2,175	0.05%
2021/04/14	2	51.30	0	0.00	51.70	2	1,941	0.10%
2021/04/13	3	55.50	3	53.70	53.20	0	1,874	0.00%
2021/04/12	2	54.55	0	0.00	55.20	2	1,727	0.12%
2021/04/08	0	0.00	1	53.50	53.60	-1	1,535	-0.07%
2021/04/01	1	48.70	1	48.60	48.65	0	1,304	0.00%
2021/03/22	1	47.95	0	0.00	48.00	1	1,146	0.09%
2021/03/17	1	46.80	0	0.00	46.50	1	1,077	0.09%
2021/03/15	0	0.00	2	46.90	46.85	-2	1,067	-0.19%
2021/03/10	0	0.00	6	46.40	46.25	-6	1,049	-0.57%
2021/03/09	7	45.90	1	45.60	46.00	6	1,051	0.57%
2021/03/05	1	46.95	0	0.00	46.40	1	1,025	0.10%
2021/02/24	1	45.70	25	46.04	45.50	-24	920	-2.61%
2021/02/23	5	45.35	0	0.00	46.85	5	893	0.56%
2021/02/22	3	44.50	0	0.00	44.00	3	851	0.35%
2021/02/19	6	43.97	0	0.00	44.30	6	846	0.71%
2021/02/18	11	43.79	0	0.00	44.35	11	842	1.31%
2021/02/02	0	0.00	1	42.25	42.10	-1	882	-0.11%
2021/01/29	1	42.50	1	42.95	42.05	0	882	0.00%
2021/01/28	1	43.70	0	0.00	43.40	1	872	0.11%
2021/01/22	1	43.15	0	0.00	42.95	1	842	0.12%
2021/01/13	0	0.00	1	46.45	46.20	-1	720	-0.14%
2021/01/11	1	45.20	0	0.00	45.90	1	628	0.16%
2021/01/06	0	0.00	7	40.61	40.25	-7	427	-1.64%
2021/01/05	6	41.60	0	0.00	41.35	6	416	1.44%
2021/01/04	0	41.90	0	0.00	41.80	0	413	0.00%
2020/12/11	0	0.00	15	41.97	42.00	-15	391	-3.83%
2020/12/09	0	0.00	1	42.30	42.25	-1	378	-0.26%
2020/12/08	0	0.00	10	42.22	42.30	-10	381	-2.62%
2020/11/27	1	43.60	0	0.00	43.60	1	367	0.27%
2020/11/26	2	44.18	0	0.00	44.10	2	355	0.56%
2020/11/11	25	41.50	31	41.07	41.85	-6	322	-1.86%
2020/11/02	0	0.00	10	38.23	38.25	-10	281	-3.55%
2020/10/27	2	39.10	0	0.00	39.20	2	286	0.70%
2020/10/26	3	39.13	0	0.00	39.10	3	287	1.04%
2020/10/19	35	39.44	31	39.45	39.35	4	311	1.29%
2020/10/16	1	39.35	0	0.00	39.30	1	311	0.32%
2020/09/21	1	39.30	0	0.00	39.35	1	371	0.27%
2020/09/10	1	39.15	0	0.00	39.15	1	364	0.27%
2020/09/08	1	39.35	0	0.00	39.30	1	364	0.27%
2020/09/04	1	38.70	0	0.00	39.00	1	371	0.27%
2020/09/02	1	39.00	0	0.00	38.85	1	365	0.27%
2020/08/28	1	38.75	0	0.00	39.00	1	366	0.27%
2020/07/09	0	0.00	20	40.55	40.40	-20	459	-4.36%
2020/07/07	3	40.75	0	0.00	40.75	3	455	0.66%
2020/07/03	0	0.00	0.1	40.65	40.65	-0.1	459	-0.02%
2020/06/10	0	0.00	1	41.80	41.35	-1	577	-0.17%
2020/05/13	3	39.47	0	0.00	39.35	3	624	0.48%
2020/03/25	0	0.00	1	38.25	38.05	-1	619	-0.16%
2020/03/13	0	0.00	2	39.50	40.40	-2	536	-0.37%
2020/03/10	1	43.80	1	44.20	44.30	0	498	0.00%
2020/01/31	0	0.00	1	47.50	47.70	-1	488	-0.20%
2020/01/06	0	0.00	1.8	48.57	48.50	-1.8	451	-0.40%
2019/12/27	9	49.50	0	0.00	49.45	9	444	2.02%
2019/12/26	1	49.55	0	0.00	49.55	1	445	0.22%
2019/12/17	0	0.00	1	49.95	49.85	-1	525	-0.19%
2019/11/29	0	0.00	1	50.60	50.30	-1	617	-0.16%
2019/11/27	0	0.00	1	50.00	50.10	-1	625	-0.16%
2019/11/21	0	0.00	1	49.40	49.40	-1	736	-0.14%
2019/10/25	1	49.25	11	49.21	49.25	-10	821	-1.22%
2019/10/24	0	0.00	2	49.60	49.50	-2	824	-0.24%
2019/10/22	2	49.43	0	0.00	49.20	2	827	0.24%
2019/10/21	4	49.29	0	0.00	49.30	4	833	0.48%
2019/10/18	1	48.85	0	0.00	48.90	1	834	0.12%
2019/10/14	1	48.40	2	48.53	48.25	-1	862	-0.12%
2019/10/08	10	49.73	0	0.00	49.60	10	862	1.16%
2019/10/04	1	49.05	0	0.00	49.40	1	878	0.11%
2019/10/03	1	47.90	0	0.00	48.00	1	875	0.11%
2019/10/02	1	48.15	0	0.00	48.25	1	882	0.11%
2019/10/01	1	48.50	0	0.00	48.05	1	896	0.11%
2019/09/27	2	49.25	20	50.05	49.00	-18	899	-2.00%
2019/09/20	1	50.00	0	0.00	50.00	1	890	0.11%
2019/09/18	0	0.00	2	50.50	50.60	-2	907	-0.22%
2019/09/17	3	50.10	0	0.00	50.00	3	910	0.33%
2019/09/16	7	50.23	0	0.00	50.10	7	914	0.77%
2019/09/09	1	51.20	0	0.00	51.20	1	902	0.11%
2019/09/06	0	0.00	1	50.70	50.60	-1	878	-0.11%
2019/08/28	3	50.23	0	0.00	50.20	3	847	0.35%
2019/08/26	8	55.23	0	0.00	55.00	8	777	1.03%
2019/08/22	3	57.20	0	0.00	56.50	3	739	0.41%
2019/08/21	2	57.30	0	0.00	57.30	2	723	0.28%
2019/08/15	1	56.10	0	0.00	56.10	1	740	0.14%
2019/07/24	0	0.00	10	58.70	59.00	-10	973	-1.03%
2019/07/19	0	0.00	6	58.00	58.00	-6	986	-0.61%
2019/07/18	0	0.00	7	58.07	57.80	-7	996	-0.70%
2019/07/16	0	0.00	2	59.60	59.40	-2	988	-0.20%
2019/07/11	6	59.20	0	0.00	59.20	6	1,054	0.57%
2019/07/08	0	0.00	2	60.20	60.40	-2	1,059	-0.19%
2019/07/05	2	59.50	1	59.80	60.40	1	1,076	0.09%
2019/07/04	0	0.00	1	59.40	59.70	-1	1,101	-0.09%
2019/06/27	1	58.70	0	0.00	58.50	1	1,262	0.08%
2019/06/26	0	0.00	1	59.20	59.00	-1	1,296	-0.08%
2019/06/25	1	58.30	2	59.10	58.40	-1	1,359	-0.07%
2019/06/20	10	57.20	1	57.70	57.90	9	1,616	0.56%
2019/06/19	1	56.90	0	0.00	56.90	1	1,625	0.06%
2019/06/11	0	0.00	4	56.80	57.00	-4	1,705	-0.23%
2019/06/10	0	0.00	1	56.40	56.40	-1	1,706	-0.06%
2019/05/29	12	56.80	0	0.00	56.40	12	1,734	0.69%
2019/05/24	0	0.00	4	56.90	56.70	-4	1,751	-0.23%
2019/05/21	4	55.78	0	0.00	56.00	4	1,816	0.22%
2019/05/20	3	57.00	0	0.00	56.70	3	1,804	0.17%
2019/05/17	3	58.17	3	57.40	57.50	0	1,815	0.00%
2019/05/16	3	59.20	4	59.48	58.80	-1	1,787	-0.06%
2019/05/14	1	58.00	1	59.00	59.70	0	1,742	0.00%
2019/05/13	2	58.40	0	0.00	58.20	2	1,697	0.12%
2019/05/09	0	0.00	10	57.40	57.60	-10	1,676	-0.60%
2019/05/08	0	0.00	1	57.90	57.90	-1	1,669	-0.06%
2019/05/03	6	57.92	0	0.00	57.80	6	1,649	0.36%
2019/05/02	5	58.00	0	0.00	58.10	5	1,649	0.30%
2019/04/29	0	0.00	6	57.08	56.10	-6	1,673	-0.36%
2019/04/26	6	57.57	0	0.00	56.80	6	1,688	0.36%
2019/04/25	1	57.90	0	0.00	57.50	1	1,738	0.06%
2019/04/17	31	59.88	0	0.00	57.80	31	1,746	1.78%
2019/04/16	0	0.00	5	58.90	59.30	-5	1,701	-0.29%
2019/04/15	5	60.04	0	0.00	59.60	5	1,696	0.29%
2019/04/12	1	58.50	1	58.10	59.00	0	1,682	0.00%
2019/04/11	7	59.63	19	59.40	59.20	-12	1,664	-0.72%
2019/04/10	15	59.59	0	0.00	59.40	15	1,635	0.92%
2019/04/08	1	61.30	0	0.00	61.10	1	1,567	0.06%
2019/04/02	0	0.00	4	60.30	60.80	-4	1,490	-0.27%
2019/04/01	4	59.00	0	0.00	59.30	4	1,432	0.28%
2019/03/29	1	57.40	0	0.00	57.70	1	1,365	0.07%
2019/03/27	36	57.42	36	56.18	55.90	0	1,250	0.00%
2019/03/26	0	0.00	39	55.60	56.50	-39	1,065	-3.66%
2019/03/22	5	52.86	0	0.00	52.30	5	966	0.52%
2019/03/15	2	51.85	0	0.00	51.70	2	893	0.22%
2019/03/12	0	0.00	1	51.10	51.00	-1	869	-0.11%
2019/03/08	1	50.50	0	0.00	51.20	1	871	0.11%
2019/03/05	0	0.00	2	52.00	51.80	-2	853	-0.23%
2019/03/04	2	51.50	0	0.00	52.10	2	851	0.23%
2019/02/26	1	52.00	0	0.00	50.90	1	823	0.12%
2019/02/25	2	51.75	0	0.00	51.60	2	815	0.25%
2019/02/21	2	51.05	2	51.80	52.50	0	788	0.00%
2019/01/28	1	49.35	0	0.00	49.30	1	700	0.14%
2019/01/18	0	0.00	1	50.20	50.00	-1	654	-0.15%
2019/01/17	0	0.00	1	50.50	50.60	-1	636	-0.16%
2019/01/16	9	47.08	11	48.18	49.10	-2	582	-0.34%
2019/01/10	1	44.50	0	0.00	44.35	1	547	0.18%
2019/01/09	4	44.08	0	0.00	43.95	4	544	0.73%
2019/01/04	0	0.00	1	44.55	44.90	-1	566	-0.18%
2018/12/28	0	0.00	1	45.55	45.50	-1	586	-0.17%
2018/12/26	1	45.35	0	0.00	45.20	1	589	0.17%
2018/12/25	0	0.00	4	45.05	45.20	-4	588	-0.68%
2018/12/24	1	45.55	0	0.00	45.40	1	592	0.17%
2018/12/22	1	45.50	1	45.65	45.40	0	596	0.00%
2018/12/21	1	45.20	0	0.00	45.20	1	611	0.16%
2018/12/19	1	46.35	0	0.00	46.35	1	615	0.16%
2018/12/17	1	46.50	0	0.00	46.45	1	613	0.16%
2018/12/12	5	47.68	0	0.00	48.05	5	605	0.83%
2018/12/04	36	49.40	0	0.00	49.35	36	638	5.64%
2018/11/27	0	0.00	1	48.40	47.70	-1	681	-0.15%
2018/11/23	1	45.65	1	45.75	45.90	0	691	0.00%
2018/11/22	1	46.70	0	0.00	46.40	1	700	0.14%
2018/11/21	1	47.00	0	0.00	47.50	1	712	0.14%
2018/11/20	2	47.05	1	46.90	47.05	1	710	0.14%
2018/11/19	1	49.00	1	48.40	48.25	0	701	0.00%
2018/11/16	0	0.00	1	47.25	47.30	-1	658	-0.15%
2018/11/15	3	42.98	2	42.75	43.00	1	629	0.16%
2018/11/14	2	43.40	0	0.00	43.20	2	624	0.32%
2018/10/23	1	44.80	0	0.00	44.30	1	705	0.14%
2018/10/19	1	48.00	0	0.00	46.85	1	700	0.14%
2018/10/17	1	50.50	0	0.00	50.00	1	695	0.14%
2018/10/12	1	46.00	0	0.00	46.90	1	722	0.14%
2018/10/11	1	46.55	0	0.00	46.55	1	729	0.14%
2018/10/05	1	52.30	0	0.00	52.30	1	773	0.13%
2018/10/02	1	54.90	0	0.00	54.90	1	829	0.12%
2018/09/28	3	54.47	0	0.00	53.80	3	851	0.35%
2018/09/26	1	56.00	0	0.00	55.20	1	869	0.12%
2018/09/18	5	56.68	0	0.00	56.50	5	1,090	0.46%
2018/09/12	3	54.50	3	55.83	56.90	0	1,155	0.00%
2018/09/10	2	53.35	0	0.00	53.50	2	1,141	0.18%
2018/09/07	2	53.70	0	0.00	53.70	2	1,146	0.17%
2018/09/05	1	57.60	0	0.00	57.50	1	1,139	0.09%
2018/09/04	2	59.30	0	0.00	58.60	2	1,145	0.17%
2018/09/03	2	60.30	0	0.00	60.20	2	1,169	0.17%
2018/08/28	1	62.50	0	0.00	61.80	1	1,240	0.08%
2018/08/23	1	64.70	0	0.00	64.50	1	1,531	0.07%
2018/08/22	0	0.00	1	65.40	64.70	-1	1,578	-0.06%
2018/08/17	0	0.00	1	64.70	64.70	-1	1,596	-0.06%
2018/08/16	1	63.60	0	0.00	64.00	1	1,614	0.06%
2018/08/13	1	64.30	0	0.00	61.90	1	1,626	0.06%
2018/08/09	1	65.70	0	0.00	65.80	1	1,612	0.06%
2018/08/08	1	66.20	0	0.00	66.10	1	1,627	0.06%
2018/08/07	1	66.70	0	0.00	66.10	1	1,650	0.06%
2018/08/06	2	66.30	1	67.40	67.20	1	1,675	0.06%
2018/08/01	3	67.53	0	0.00	67.80	3	1,642	0.18%
2018/07/31	2	67.50	1	67.40	67.70	1	1,635	0.06%
2018/07/30	0	0.00	1	67.00	66.00	-1	1,613	-0.06%
2018/07/27	1	64.20	1	65.80	66.00	0	1,613	0.00%
2018/07/26	1	64.70	0	0.00	64.60	1	1,616	0.06%
2018/07/25	0	0.00	1	65.40	65.60	-1	1,616	-0.06%
2018/07/23	1	64.60	0	0.00	65.00	1	1,623	0.06%
2018/07/20	1	65.90	0	0.00	65.10	1	1,637	0.06%
2018/07/19	1	67.50	0	0.00	67.60	1	1,674	0.06%
2018/07/12	0	0.00	1	66.00	66.00	-1	1,619	-0.06%
2018/07/11	2	65.15	2	65.60	65.80	0	1,609	0.00%
2018/07/10	1	65.20	2	65.45	66.40	-1	1,594	-0.06%
2018/07/09	1	64.30	0	0.00	63.40	1	1,563	0.06%
2018/07/06	1	62.40	1	63.00	63.70	0	1,551	0.00%
2018/07/05	1	64.50	3	64.17	63.20	-2	1,537	-0.13%
2018/07/04	1	62.60	0	0.00	62.30	1	1,523	0.07%
2018/07/03	2	65.15	3	65.63	63.30	-1	1,510	-0.07%
2018/07/02	1	65.20	41	65.46	65.20	-40	1,488	-2.69%
2018/06/29	1	65.30	2	65.85	65.10	-1	1,487	-0.07%
2018/06/28	2	65.95	5	67.16	66.10	-3	1,458	-0.21%
2018/06/27	1	63.10	1	64.10	63.10	0	1,352	0.00%
2018/06/25	1	60.70	1	61.40	61.70	0	1,314	0.00%
2018/06/22	0	0.00	1	61.20	60.90	-1	1,311	-0.08%
2018/06/11	1	60.30	0	0.00	58.10	1	1,260	0.08%
2018/06/05	1	62.50	0	0.00	60.80	1	1,181	0.08%
2018/06/04	8	66.03	4	66.83	66.00	4	1,126	0.36%
2018/06/01	7	67.34	3	67.47	66.00	4	1,082	0.37%
2018/05/31	6	62.00	0	0.00	64.60	6	928	0.65%
2018/05/29	0	0.00	1	56.00	56.10	-1	777	-0.13%
2018/05/23	2	54.20	0	0.00	56.20	2	738	0.27%
2018/05/21	17	53.74	0	0.00	53.10	17	712	2.39%
2018/05/18	5	53.30	0	0.00	53.20	5	702	0.71%
2018/05/15	5	56.00	0	0.00	55.50	5	673	0.74%
2018/05/14	2	56.65	0	0.00	58.60	2	661	0.30%
2018/05/04	1	56.00	0	0.00	56.20	1	623	0.16%
2018/04/26	1	58.20	1	56.50	53.10	0	575	0.00%
2018/04/25	2	59.05	3	58.67	55.90	-1	552	-0.18%
2018/04/12	0	0.00	1	51.60	51.60	-1	498	-0.20%
2018/04/02	0	0.00	1	55.70	55.70	-1	483	-0.21%
2018/03/30	2	55.30	1	55.50	54.60	1	474	0.21%
2018/03/28	0	0.00	1	49.90	50.00	-1	445	-0.22%
2018/03/27	1	51.50	0	0.00	51.30	1	439	0.23%
2018/03/21	0	0.00	3	55.20	55.00	-3	394	-0.76%
2018/03/20	1	55.00	0	0.00	55.00	1	392	0.26%
2018/03/15	1	57.40	0	0.00	58.00	1	377	0.26%
2018/03/09	1	58.00	0	0.00	58.10	1	386	0.26%
2018/03/08	1	58.80	0	0.00	58.50	1	389	0.26%
2018/03/07	0	0.00	1	60.00	59.20	-1	389	-0.26%
2018/03/06	1	58.60	0	0.00	58.20	1	389	0.26%
2018/01/29	2	66.30	0	0.00	66.10	2	353	0.57%
2018/01/25	1	68.00	0	0.00	67.70	1	350	0.28%
2018/01/23	0	0.00	1	67.30	67.30	-1	353	-0.28%
2018/01/19	0	0.00	1	69.50	69.30	-1	353	-0.28%
2018/01/17	0	0.00	1	69.20	69.80	-1	347	-0.29%
2018/01/12	0	0.00	2	67.00	67.50	-2	324	-0.62%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

元大-信義 券商分點個股進出 元大-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析