中砂 (1560)-元大-信義券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
305.5
漲跌
▲6.5
漲幅
+2.17%
成交量
7,933張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7.1	304.24	4.1	307.34	305.50	3	3,905	0.08%
2024/06/13	200	296.33	1.1	297.91	299.00	198.9	3,850	5.17%	大買/鉅額交易
2024/06/07	0.1	276.50	1.1	279.50	282.50	-1.1	3,825	-0.03%
2024/06/06	2.1	283.54	1	282.00	276.50	1.1	3,887	0.03%
2024/06/05	1.1	280.10	0	0.00	281.50	1.1	3,864	0.03%
2024/06/04	0	0.00	0	284.00	282.00	0	3,912	0.00%
2024/06/03	1	290.00	4.1	294.92	290.00	-3.1	3,917	-0.08%
2024/05/31	3.1	285.10	6.9	279.72	280.50	-3.9	3,811	-0.10%
2024/05/30	0.2	279.92	1.4	281.21	295.50	-1.2	3,627	-0.03%
2024/05/29	0	0.00	0.2	279.75	283.00	-0.2	3,623	-0.01%
2024/05/28	0.3	274.83	0.1	275.00	275.50	0.3	3,613	0.01%
2024/05/27	0.1	271.25	3.1	274.49	272.00	-3	3,664	-0.08%
2024/05/24	0.1	264.00	1	267.50	268.50	-1	3,729	-0.03%
2024/05/23	3.2	265.01	5.1	264.39	263.00	-1.9	3,790	-0.05%
2024/05/22	4.7	258.97	1	263.75	262.50	3.7	3,970	0.09%
2024/05/21	3.2	261.74	2.1	261.00	261.50	1.2	4,076	0.03%
2024/05/20	1	251.50	0.1	251.50	250.00	0.9	4,167	0.02%
2024/05/17	0.1	247.00	0.1	247.00	247.50	-0.1	4,214	0.00%
2024/05/16	3	241.00	0	0.00	242.00	3	4,217	0.07%
2024/05/15	0	0.00	0.1	242.00	241.50	-0.1	4,264	0.00%
2024/05/14	2.1	243.10	1	241.50	246.00	1.1	4,375	0.03%
2024/05/13	1	250.50	0.1	249.00	245.00	1	4,397	0.02%
2024/05/09	0.1	251.50	0	0.00	250.00	0.1	4,524	0.00%
2024/05/08	1.1	253.45	0	0.00	253.50	1.1	4,791	0.02%
2024/05/02	0.1	252.00	0	0.00	250.00	0.1	5,005	0.00%
2024/04/30	0	0.00	1	256.00	255.00	-1	5,021	-0.02%
2024/04/26	1.1	257.02	1	257.00	256.00	0.1	4,966	0.00%
2024/04/25	1.1	259.48	2.1	258.51	257.50	-1.1	5,018	-0.02%
2024/04/24	0.1	240.50	3	237.83	243.00	-2.9	4,996	-0.06%
2024/04/23	0.2	225.00	0	0.00	221.00	0.2	5,037	0.00%
2024/04/19	3	240.33	3.1	248.21	233.00	-0.1	5,114	0.00%
2024/04/18	0	0.00	2	257.00	258.00	-2	5,102	-0.04%
2024/04/17	7	257.64	0	0.00	259.50	7	5,100	0.14%
2024/04/16	0.1	249.50	0	0.00	250.00	0.1	5,076	0.00%
2024/04/11	0	0.00	0.1	253.50	254.50	-0.1	5,053	0.00%
2024/04/10	1	260.50	0	0.00	257.50	1	5,029	0.02%
2024/04/09	2	260.00	0	0.00	258.50	2	5,032	0.04%
2024/04/03	1	270.50	4	268.88	266.50	-3	5,056	-0.06%
2024/04/02	5	284.80	6.1	278.57	272.50	-1.1	5,024	-0.02%
2024/04/01	2	267.00	7	269.07	270.50	-5	4,956	-0.10%
2024/03/29	6	265.50	4	265.88	261.50	2	5,046	0.04%
2024/03/28	2	259.00	0	0.00	259.00	2	5,089	0.04%
2024/03/27	0	0.00	5	262.80	264.00	-5	5,048	-0.10%
2024/03/26	1	253.00	7	253.79	253.50	-6	4,948	-0.12%
2024/03/25	7	254.64	2	255.75	254.00	5	4,886	0.10%
2024/03/21	1	244.50	0	0.00	245.00	1	4,840	0.02%
2024/03/20	2	252.75	1	250.00	247.50	1	4,850	0.02%
2024/03/19	2.1	253.59	1	252.00	251.00	1.1	4,851	0.02%
2024/03/18	1	251.50	2	257.75	256.00	-1	4,863	-0.02%
2024/03/13	2	246.00	12	252.58	243.50	-10	4,873	-0.21%
2024/03/12	2.3	252.62	12	252.17	251.50	-9.8	4,863	-0.20%
2024/03/08	6	253.00	5	247.40	241.00	1	4,848	0.02%
2024/03/07	2.1	251.62	0	0.00	246.00	2.1	4,845	0.04%
2024/03/06	3.1	254.35	0	0.00	254.50	3.1	4,830	0.06%
2024/03/05	2	250.50	0	0.00	251.50	2	4,809	0.04%
2024/03/04	1.2	254.92	4	261.88	255.00	-2.8	4,796	-0.06%
2024/03/01	5	255.00	3	256.00	256.00	2	4,745	0.04%
2024/02/29	6	256.25	4	257.38	258.00	2	4,710	0.04%
2024/02/27	1	260.00	0	0.00	268.00	1	4,625	0.02%
2024/02/26	2	273.75	3	272.00	273.00	-1	4,609	-0.02%
2024/02/23	1	275.50	11	282.82	276.50	-10	4,613	-0.22%
2024/02/22	8	264.63	420	274.95	275.50	-412	4,399	-9.37%	大賣/鉅額交易
2024/02/21	40	255.81	42	252.58	250.50	-2	4,269	-0.05%
2024/02/20	1	238.00	0	0.00	238.00	1	4,145	0.02%
2024/02/15	0	0.00	1	232.50	238.00	-1	4,174	-0.02%
2024/02/05	1	220.50	0	0.00	220.50	1	4,227	0.02%
2024/02/01	105	217.19	1	219.00	217.50	104	4,271	2.43%	大買/鉅額交易
2024/01/31	206	221.32	10	221.50	219.50	196	4,353	4.50%	大買/鉅額交易
2024/01/30	153	206.99	126.6	207.24	209.50	26.4	4,300	0.61%	大買/大賣/
2024/01/29	7	195.50	22.2	196.02	195.50	-15.2	4,204	-0.36%
2024/01/26	2	189.00	2	188.50	189.00	0	4,304	0.00%
2024/01/25	1	187.50	3	187.50	187.00	-2	4,389	-0.05%
2024/01/24	14	190.50	1	190.50	189.00	13	4,403	0.30%
2024/01/23	3	197.17	2	197.00	195.50	1	4,411	0.02%
2024/01/22	2	195.00	3	196.67	196.50	-1	4,398	-0.02%
2024/01/19	11	189.82	4	194.25	194.50	7	4,359	0.16%
2024/01/18	6	195.58	1	195.00	194.00	5	4,295	0.12%
2024/01/17	4	194.88	1	198.00	196.00	3	4,222	0.07%
2024/01/16	36	194.25	3	194.00	193.50	33	4,168	0.79%
2024/01/15	92	197.91	1	198.98	197.00	91	4,189	2.17%
2024/01/12	0	0.00	1	188.00	190.50	-1	4,163	-0.02%
2024/01/11	1	186.00	1	188.50	189.00	0	4,132	0.00%
2024/01/10	2	185.75	3	189.17	185.50	-1	4,162	-0.02%
2024/01/09	3	186.00	0	187.00	187.00	3	4,175	0.07%
2024/01/08	0	181.00	0	0.00	180.50	0	4,161	0.00%
2024/01/05	1	183.00	0	0.00	182.50	1	4,214	0.02%
2024/01/03	1	185.50	1	188.00	188.00	0	4,435	0.00%
2023/12/29	0	0.00	1	191.50	192.00	-1	4,481	-0.02%
2023/12/28	0	0.00	2	188.25	189.00	-2	4,494	-0.04%
2023/12/27	0	194.00	0	0.00	190.50	0	4,522	0.00%
2023/12/26	2	192.00	3.1	188.32	189.00	-1.1	4,613	-0.02%
2023/12/25	0.1	184.00	1	182.00	185.00	-0.9	4,795	-0.02%
2023/12/22	3	174.33	0	0.00	174.00	3	4,967	0.06%
2023/12/15	1	174.50	0	0.00	174.50	1	5,045	0.02%
2023/12/11	2	177.00	0	0.00	175.50	2	5,161	0.04%
2023/12/08	0	0.00	2	183.00	179.00	-2	5,246	-0.04%
2023/12/07	2	175.75	1	175.00	174.00	1	5,251	0.02%
2023/12/06	1	178.00	1	177.50	180.50	0	5,213	0.00%
2023/12/01	0	0.00	1	187.50	187.00	-1	5,147	-0.02%
2023/11/29	0	184.50	0	0.00	186.00	0	5,103	0.00%
2023/11/28	2	179.75	0	0.00	180.00	2	5,056	0.04%
2023/11/22	0	0.00	1	188.00	188.00	-1	4,881	-0.02%
2023/11/14	0	0.00	1	181.50	181.50	-1	4,796	-0.02%
2023/11/08	0	0.00	1	175.50	169.50	-1	4,430	-0.02%
2023/11/07	9	169.33	7	170.00	169.50	2	4,285	0.05%
2023/11/06	0	0.00	3	180.67	178.50	-3	4,092	-0.07%
2023/11/03	3	180.00	3	178.33	180.00	0	4,013	0.00%
2023/11/02	0	0.00	4	170.50	171.00	-4	3,884	-0.10%
2023/11/01	2	168.50	69	166.71	168.50	-67	3,798	-1.76%
2023/10/31	3	161.50	0	0.00	162.50	3	3,767	0.08%
2023/10/30	1	163.50	0	0.00	163.50	1	3,782	0.03%
2023/10/26	0	0.00	1	162.50	163.50	-1	3,846	-0.03%
2023/10/25	1	166.50	0	0.00	166.00	1	3,849	0.03%
2023/10/24	0	0.00	1	167.00	167.00	-1	4,034	-0.02%
2023/10/23	60	164.83	1	164.00	165.00	59	4,177	1.41%
2023/10/20	2	165.00	2	166.50	167.00	0	4,416	0.00%
2023/10/19	1	160.00	1	163.00	164.50	0	4,397	0.00%
2023/10/18	0	0.00	0	161.50	160.50	0	4,462	0.00%
2023/10/16	0	0.00	9	160.50	162.00	-9	4,659	-0.19%
2023/10/13	0	0.00	12	163.08	164.50	-12	4,811	-0.25%
2023/10/12	36	165.88	16	164.78	165.50	20	4,994	0.40%
2023/10/11	9	157.50	0	0.00	157.00	9	5,049	0.18%
2023/10/06	2	154.75	2	156.50	157.00	0	5,160	0.00%
2023/10/04	1	154.00	0	0.00	155.00	1	5,126	0.02%
2023/10/03	1	159.00	0	0.00	157.00	1	5,058	0.02%
2023/10/02	6	159.50	8	160.19	160.00	-2	5,036	-0.04%
2023/09/28	4	158.88	5	159.30	154.50	-1	4,809	-0.02%
2023/09/27	3	150.33	5	150.30	150.50	-2	4,455	-0.04%
2023/09/26	0	0.00	1	142.50	142.00	-1	4,184	-0.02%
2023/09/25	5	144.30	5	142.40	141.00	0	4,193	0.00%
2023/09/22	0	0.00	1	143.50	143.50	-1	4,183	-0.02%
2023/09/21	1	136.00	1	138.50	137.50	0	4,121	0.00%
2023/09/19	1	140.50	1	141.00	139.00	0	4,119	0.00%
2023/09/18	0	0.00	63	140.47	141.50	-63	4,114	-1.53%
2023/09/14	11	144.41	0	0.00	144.50	11	4,150	0.27%
2023/09/13	0	0.00	1	136.50	138.50	-1	4,055	-0.02%
2023/09/12	3	137.33	2	136.75	136.00	1	4,007	0.02%
2023/09/11	1	131.50	0	0.00	131.00	1	4,103	0.02%
2023/09/07	0	0.00	1	133.00	133.00	-1	4,464	-0.02%
2023/09/06	53	134.77	0	0.00	134.50	53	4,527	1.17%
2023/09/04	1	126.50	0	0.00	128.50	1	4,624	0.02%
2023/08/31	0	0.00	1	130.50	130.00	-1	4,684	-0.02%
2023/08/30	0	0.00	1	129.00	128.00	-1	4,688	-0.02%
2023/08/29	1	127.00	0	0.00	127.50	1	4,714	0.02%
2023/08/25	1	127.50	0	0.00	129.00	1	4,714	0.02%
2023/08/24	1	128.00	1	128.50	128.00	0	4,699	0.00%
2023/08/16	0	0.00	1	124.50	124.00	-1	4,625	-0.02%
2023/08/02	0	0.00	1.1	134.57	131.50	-1.1	4,485	-0.02%
2023/07/26	0	0.00	1	146.00	149.00	-1	4,045	-0.02%
2023/07/25	28	153.71	27	152.26	149.00	1	3,879	0.03%
2023/07/24	1	141.50	0	0.00	141.50	1	3,585	0.03%
2023/07/19	4	147.25	7	147.14	142.00	-3	3,337	-0.09%
2023/07/18	6	147.83	1	148.00	151.50	5	3,335	0.15%
2023/07/17	5.1	148.89	27	145.56	145.00	-22	3,167	-0.69%
2023/07/14	44	142.22	24.1	141.93	143.00	19.9	2,936	0.68%
2023/07/13	0.1	121.50	3	130.00	130.00	-2.9	2,688	-0.11%
2023/07/12	1	123.50	0	0.00	122.50	1	2,542	0.04%
2023/07/11	0	0.00	0.3	123.00	122.50	-0.3	2,508	-0.01%
2023/07/07	0.2	121.00	1	120.50	122.00	-0.8	2,491	-0.03%
2023/07/05	0.1	125.00	0	0.00	124.00	0.1	2,455	0.00%
2023/07/03	0	0.00	1.1	127.27	128.00	-1.1	2,539	-0.04%
2023/06/30	0.1	124.00	0	0.00	123.00	0.1	2,535	0.00%
2023/06/29	0	0.00	1	124.50	125.00	-1	2,539	-0.04%
2023/06/28	0	0.00	1	124.00	124.00	-1	2,539	-0.04%
2023/06/26	0	0.00	2	126.00	125.50	-2	2,531	-0.08%
2023/06/21	0	0.00	1	128.00	127.00	-1	2,538	-0.04%
2023/06/20	1	131.50	0	128.50	127.50	1	2,552	0.04%
2023/06/16	0	0.00	1	131.00	129.50	-1	2,473	-0.04%
2023/06/15	0	0.00	1	132.00	132.00	-1	2,413	-0.04%
2023/06/14	1	128.00	0	0.00	129.00	1	2,247	0.04%
2023/06/13	21	130.17	21	129.55	130.50	0	2,137	0.00%
2023/06/12	1	123.50	56	123.35	122.00	-55	1,879	-2.93%
2023/06/09	59	123.07	3	122.83	124.00	56	1,805	3.10%
2023/06/07	1	118.50	3	119.00	118.50	-2	1,716	-0.12%
2023/06/06	1	118.00	0	0.00	118.00	1	1,725	0.06%
2023/06/02	0	0.00	52	116.54	117.50	-52	1,738	-2.99%
2023/05/26	1	118.00	5.4	117.49	115.00	-4.4	1,786	-0.25%
2023/05/25	1	111.50	0	0.00	111.50	1	1,724	0.06%
2023/05/18	0	0.00	0.3	113.00	111.50	-0.3	1,787	-0.02%
2023/05/09	0.1	109.50	0	0.00	110.00	0.1	1,912	0.01%
2023/05/05	0	0.00	2	110.50	110.50	-2	1,979	-0.10%
2023/05/02	0	0.00	1	110.00	110.00	-1	2,126	-0.05%
2023/04/26	2.1	107.01	0	0.00	108.00	2.1	2,356	0.09%
2023/04/25	3	109.00	517	109.76	109.50	-514	2,536	-20.26%	大賣/鉅額交易
2023/04/24	2	114.00	0	0.00	113.50	2	2,573	0.08%
2023/04/21	195	115.63	29	119.07	113.50	166	2,801	5.93%	大買/鉅額交易
2023/04/20	50	113.00	0	0.00	112.50	50	2,919	1.71%
2023/04/19	50	114.49	0	0.00	114.00	50	2,935	1.70%
2023/04/18	100	117.50	0	0.00	116.50	100	2,936	3.41%
2023/04/14	100	117.00	0	0.00	116.50	100	2,960	3.38%
2023/04/12	50.1	118.00	0	0.00	118.00	50.1	2,999	1.67%
2023/04/11	0.2	118.00	0	0.00	118.00	0.2	3,017	0.01%
2023/04/10	0	0.00	2	119.00	118.00	-2	3,041	-0.07%
2023/04/07	0	0.00	1	119.00	119.00	-1	3,056	-0.03%
2023/04/06	4	119.75	4	120.63	119.00	0	3,093	0.00%
2023/03/31	0	0.00	2	118.00	118.50	-2	3,015	-0.07%
2023/03/30	4	118.50	0	0.00	117.50	4	3,007	0.13%
2023/03/27	0	0.00	1	118.00	118.00	-1	3,066	-0.03%
2023/03/23	1	118.00	1	117.00	118.00	0	3,153	0.00%
2023/03/22	0	0.00	3	117.50	117.50	-3	3,156	-0.10%
2023/03/21	1	115.00	0	0.00	115.00	1	3,163	0.03%
2023/03/20	1	112.50	0	0.00	112.50	1	3,217	0.03%
2023/03/17	0	0.00	2	112.00	111.50	-2	3,346	-0.06%
2023/03/16	4	109.38	1	110.50	108.50	3	3,455	0.09%
2023/03/13	2	111.50	0	0.00	112.00	2	4,780	0.04%
2023/03/10	0	0.00	3	114.50	113.50	-3	5,000	-0.06%
2023/03/07	0	0.00	0.5	118.00	117.50	-0.5	5,042	-0.01%
2023/03/06	0	0.00	6	118.00	117.50	-6	5,055	-0.12%
2023/03/03	1	113.50	0	0.00	114.00	1	5,048	0.02%
2023/02/24	1	114.00	1	114.00	114.00	0	5,151	0.00%
2023/02/23	1.3	116.61	0	0.00	116.50	1.3	5,169	0.02%
2023/02/22	1	115.00	0	0.00	114.50	1	5,250	0.02%
2023/02/21	0	0.00	1	116.00	116.50	-1	5,353	-0.02%
2023/02/20	0	0.00	1	115.50	115.50	-1	5,685	-0.02%
2023/02/17	0	0.00	4	115.50	115.50	-4	6,023	-0.07%
2023/02/16	1.5	115.33	2	115.75	116.00	-0.5	6,122	-0.01%
2023/02/15	2	113.50	2	113.50	114.00	0	6,311	0.00%
2023/02/09	0	0.00	1	121.00	118.50	-1	6,600	-0.02%
2023/02/08	1	121.00	1	120.00	120.00	0	6,648	0.00%
2023/02/06	1	117.00	5	117.90	117.00	-4	6,744	-0.06%
2023/02/03	1	120.50	1	122.00	120.50	0	6,767	0.00%
2023/02/02	1	121.50	0	0.00	121.50	1	6,784	0.01%
2023/02/01	2	120.50	1	120.50	121.00	1	6,831	0.01%
2023/01/31	0	0.00	1	118.50	119.00	-1	6,863	-0.01%
2023/01/30	55	120.38	3	119.50	119.00	52	6,880	0.76%
2023/01/17	1	117.00	1	116.50	116.00	0	6,802	0.00%
2023/01/13	1	116.50	3	116.67	114.00	-2	6,758	-0.03%
2023/01/12	2	112.75	3	113.33	113.50	-1	6,587	-0.02%
2023/01/11	4	116.50	4	117.63	115.00	0	6,554	0.00%
2023/01/10	11	115.82	5	115.70	115.50	6	6,386	0.09%
2023/01/09	2	108.50	7	108.50	108.50	-5	6,195	-0.08%
2023/01/04	1	108.00	62	107.50	107.00	-61	6,378	-0.96%
2022/12/30	1	105.00	0	0.00	105.50	1	6,458	0.02%
2022/12/29	0	0.00	2	104.00	105.00	-2	6,481	-0.03%
2022/12/28	4	105.75	0	0.00	104.50	4	6,519	0.06%
2022/12/26	0	0.00	100	107.50	106.50	-100	6,530	-1.53%
2022/12/23	2	108.00	0	0.00	109.50	2	6,555	0.03%
2022/12/19	4	114.75	0	0.00	114.00	4	6,741	0.06%
2022/12/16	2	118.00	0	0.00	118.00	2	6,762	0.03%
2022/12/15	1	122.00	0	0.00	122.00	1	6,774	0.01%
2022/12/14	0	0.00	50	119.00	119.00	-50	6,762	-0.74%
2022/12/13	50	117.50	1	119.50	117.00	49	6,759	0.72%
2022/12/12	3	121.33	1	119.50	119.50	2	6,763	0.03%
2022/12/09	3	124.50	2	123.25	122.50	1	6,803	0.01%
2022/12/08	1	123.50	1	122.50	126.00	0	6,708	0.00%
2022/12/07	82	124.07	6	129.42	124.50	76	6,626	1.15%
2022/12/06	100	129.63	15	130.57	129.50	85	6,332	1.34%
2022/12/05	5	124.30	14	123.97	128.00	-9	5,752	-0.16%
2022/12/02	36	117.72	33	116.86	116.50	3	5,433	0.06%
2022/11/30	0	0.00	1	112.00	112.00	-1	5,286	-0.02%
2022/11/29	1	110.00	0	0.00	110.50	1	5,306	0.02%
2022/11/28	2	108.50	1	108.50	110.50	1	5,344	0.02%
2022/11/22	1	108.50	1	109.50	109.50	0	5,487	0.00%
2022/11/18	1	113.50	11	111.55	109.50	-10	5,596	-0.18%
2022/11/17	2	111.25	2	112.00	111.50	0	5,605	0.00%
2022/11/16	3	116.67	1	114.00	114.50	2	5,749	0.03%
2022/11/15	2	115.29	5	117.50	118.50	-3	5,903	-0.05%
2022/11/14	11	107.55	1	107.50	108.50	10	6,462	0.15%
2022/11/11	3	110.17	4	110.25	109.50	-1	6,767	-0.01%
2022/11/10	0	0.00	2	104.50	103.50	-2	6,655	-0.03%
2022/11/09	0	0.00	1	107.50	107.50	-1	6,849	-0.01%
2022/11/08	2	108.00	4	109.38	106.50	-2	6,861	-0.03%
2022/11/07	0	0.00	2	106.50	107.00	-2	6,859	-0.03%
2022/11/03	4	106.00	3	105.00	105.50	1	6,921	0.01%
2022/11/02	0	0.00	1	104.00	104.00	-1	6,917	-0.01%
2022/11/01	1	99.60	11	101.86	103.50	-10	6,991	-0.14%
2022/10/31	1	100.00	3	102.00	102.00	-2	7,145	-0.03%
2022/10/28	13	99.69	1	106.00	98.80	12	7,196	0.17%
2022/10/27	1	104.00	4	103.75	104.50	-3	7,198	-0.04%
2022/10/26	3	98.67	2	99.40	98.00	1	7,220	0.01%
2022/10/25	2	101.25	2	102.00	100.50	0	7,310	0.00%
2022/10/24	2	104.00	7	104.93	103.00	-5	7,471	-0.07%
2022/10/21	1	101.50	0	0.00	100.00	1	8,019	0.01%
2022/10/17	2	103.50	2	105.75	105.50	0	8,650	0.00%
2022/10/14	2	108.75	1	111.00	106.50	1	8,812	0.01%
2022/10/12	1	110.00	0	0.00	110.00	1	9,298	0.01%
2022/10/05	1	123.00	0	0.00	120.50	1	10,373	0.01%
2022/10/04	4	123.63	0	0.00	122.50	4	10,402	0.04%
2022/09/29	0	0.00	2	119.00	120.00	-2	11,111	-0.02%
2022/09/28	1	125.50	0	0.00	121.50	1	11,444	0.01%
2022/09/27	1	129.50	0	0.00	129.50	1	11,691	0.01%
2022/09/26	3	126.83	1	126.00	125.50	2	11,933	0.02%
2022/09/23	1	135.00	1	132.50	131.50	0	12,194	0.00%
2022/09/21	1	136.50	1	135.00	136.00	0	12,683	0.00%
2022/09/20	1	139.00	0	0.00	139.50	1	12,963	0.01%
2022/09/16	6	139.92	1	137.50	139.00	5	13,909	0.04%
2022/09/15	4	145.00	1	146.00	143.50	3	14,291	0.02%
2022/09/14	1	143.00	1	145.50	147.50	0	14,827	0.00%
2022/09/13	3	148.50	3	147.83	147.00	0	15,438	0.00%
2022/09/12	5	149.10	5	151.00	148.50	0	15,804	0.00%
2022/09/07	3	144.33	0	0.00	146.00	3	16,577	0.02%
2022/09/06	3	150.33	0	0.00	147.00	3	16,835	0.02%
2022/09/05	5	152.90	1	152.50	151.00	4	17,215	0.02%
2022/09/02	1	155.00	4	156.25	158.50	-3	17,592	-0.02%
2022/09/01	4	155.13	0	0.00	154.00	4	18,264	0.02%
2022/08/31	5	157.40	3	159.17	159.00	2	18,776	0.01%
2022/08/30	1	158.00	0	0.00	158.00	1	19,327	0.01%
2022/08/29	0	0.00	2	150.00	158.00	-2	19,447	-0.01%
2022/08/26	3	158.17	0	0.00	156.50	3	19,644	0.02%
2022/08/25	1	158.00	0	0.00	156.00	1	19,934	0.01%
2022/08/24	1	155.00	1	155.50	155.50	0	20,559	0.00%
2022/08/23	10	155.10	11	156.91	156.50	-1	20,692	0.00%
2022/08/22	7	162.21	1	156.00	156.00	6	21,150	0.03%
2022/08/19	40	176.30	54	177.66	169.50	-14	21,321	-0.07%
2022/08/18	26	165.12	12	166.13	166.50	14	21,158	0.07%
2022/08/16	15	160.93	20	159.53	157.50	-5	20,913	-0.02%
2022/08/15	1	155.00	3	154.17	155.00	-2	20,700	-0.01%
2022/08/12	10	155.55	8	154.13	153.50	2	20,653	0.01%
2022/08/11	0	0.00	4	155.25	157.00	-4	20,567	-0.02%
2022/08/09	4	149.25	0	0.00	152.00	4	20,433	0.02%
2022/08/08	2	153.00	1	153.00	153.50	1	20,395	0.00%
2022/08/05	3	155.50	1	157.00	153.50	2	20,376	0.01%
2022/08/03	2	150.50	0	0.00	151.50	2	20,271	0.01%
2022/08/01	2	152.00	0	0.00	152.50	2	20,187	0.01%
2022/07/29	2	157.50	2	159.00	157.00	0	20,124	0.00%
2022/07/28	7	154.00	6	156.42	155.50	1	20,179	0.00%
2022/07/27	1	158.50	1	162.50	157.50	0	19,639	0.00%
2022/07/26	0	0.00	1	160.00	160.00	-1	19,417	-0.01%
2022/07/21	3	158.67	5	157.00	158.50	-2	19,390	-0.01%
2022/07/20	10	157.20	10	156.95	155.50	0	19,200	0.00%
2022/07/19	0	0.00	2	149.00	149.50	-2	18,785	-0.01%
2022/07/18	9	149.22	10	149.65	148.50	-1	18,643	-0.01%
2022/07/15	2	139.25	15	141.67	145.50	-13	18,082	-0.07%
2022/07/14	1	132.50	10	134.50	132.50	-9	17,735	-0.05%
2022/07/13	3	132.33	2	129.50	128.50	1	17,598	0.01%
2022/07/12	1	128.00	0	0.00	127.50	1	17,525	0.01%
2022/07/11	6	139.67	3	141.00	133.00	3	17,610	0.02%
2022/07/08	2	138.00	0	0.00	134.50	2	17,815	0.01%
2022/07/07	2	133.75	4	131.50	135.00	-2	17,719	-0.01%
2022/07/06	14	133.61	3	134.00	132.50	11	17,431	0.06%
2022/07/05	4	143.50	4	143.38	142.50	0	17,132	0.00%
2022/07/04	5	140.20	5	137.90	141.50	0	16,904	0.00%
2022/07/01	20	140.25	21	138.98	137.00	-1	16,782	-0.01%
2022/06/30	25	144.82	20	144.00	146.00	5	16,742	0.03%
2022/06/29	6	150.92	2	152.00	153.50	4	16,684	0.02%
2022/06/28	5	155.60	3	160.67	157.00	2	16,432	0.01%
2022/06/27	3	155.17	6	159.33	160.00	-3	16,334	-0.02%
2022/06/24	24	150.00	21	153.48	152.00	3	15,975	0.02%
2022/06/23	9	158.78	8	157.25	158.50	1	15,563	0.01%
2022/06/22	25	166.30	22	166.59	156.50	3	15,405	0.02%
2022/06/21	9	165.17	13	166.23	173.50	-4	15,188	-0.03%
2022/06/20	0	0.00	2	160.50	158.00	-2	15,214	-0.01%
2022/06/17	4	158.50	9	159.17	161.50	-5	14,910	-0.03%
2022/06/16	10	159.95	2	157.50	155.00	8	14,614	0.05%
2022/06/15	4	164.00	5	163.20	159.00	-1	14,474	-0.01%
2022/06/14	5	166.80	6.1	168.10	167.50	-1.1	14,691	-0.01%
2022/06/13	50.1	165.60	9.2	165.60	165.50	40.9	14,454	0.28%
2022/06/10	8.1	167.37	57	167.49	168.50	-48.9	14,155	-0.35%
2022/06/09	9	160.55	17	156.47	164.50	-8	13,668	-0.06%
2022/06/08	101.1	155.11	88	155.61	156.50	13.1	13,328	0.10%	大買/
2022/06/07	3	147.17	1	147.50	147.00	2	12,870	0.02%
2022/06/06	2	149.00	1	151.00	147.00	1	12,717	0.01%
2022/06/02	2	159.50	50	160.98	152.00	-48	12,513	-0.38%
2022/06/01	53	169.62	6.2	165.34	165.00	46.8	12,187	0.38%
2022/05/31	1	156.00	1	158.50	156.50	0	11,556	0.00%
2022/05/30	11	155.73	5	156.90	156.50	6	11,610	0.05%
2022/05/27	3	146.00	4	147.50	152.50	-1	11,510	-0.01%
2022/05/26	34	141.04	32	141.19	139.00	2	11,016	0.02%
2022/05/25	2	134.75	4	134.00	136.50	-2	10,389	-0.02%
2022/05/19	1	127.50	0	0.00	130.00	1	10,290	0.01%
2022/05/16	0	0.00	1	133.00	129.50	-1	11,139	-0.01%
2022/05/13	0	0.00	2	130.50	130.50	-2	11,084	-0.02%
2022/05/12	0	0.00	5	130.50	126.00	-5	11,033	-0.05%
2022/05/11	0	0.00	1	131.00	130.50	-1	10,955	-0.01%
2022/05/10	2	128.50	1	128.50	128.50	1	10,868	0.01%
2022/05/09	1	123.00	0	0.00	122.50	1	10,857	0.01%
2022/05/06	1	125.50	0	0.00	127.00	1	10,826	0.01%
2022/05/05	4	131.50	7	133.86	129.00	-3	10,808	-0.03%
2022/05/03	1	130.50	0	0.00	130.50	1	10,533	0.01%
2022/04/29	1	129.00	1	129.00	129.50	0	10,430	0.00%
2022/04/27	0	0.00	1.3	122.00	123.00	-1.3	10,181	-0.01%
2022/04/25	1	121.00	0	0.00	121.00	1	10,151	0.01%
2022/04/21	1	126.50	1	127.00	127.00	0	10,365	0.00%
2022/04/20	0	0.00	2	126.75	126.00	-2	10,455	-0.02%
2022/04/19	1	132.50	1	128.50	127.00	0	10,748	0.00%
2022/04/18	2	128.75	0	0.00	128.00	2	10,787	0.02%
2022/04/15	6	129.75	1	135.00	129.00	5	10,867	0.05%
2022/04/14	13	136.31	14	135.50	136.50	-1	10,851	-0.01%
2022/04/13	3	131.00	7	131.57	131.50	-4	10,840	-0.04%
2022/04/12	2	125.50	3	124.50	124.00	-1	10,949	-0.01%
2022/04/11	1	127.00	0	0.00	126.00	1	11,079	0.01%
2022/04/08	1	131.00	0	0.00	130.50	1	11,335	0.01%
2022/04/07	2	132.50	3	132.33	128.50	-1	12,489	-0.01%
2022/04/06	3	134.00	1	133.50	133.00	2	13,046	0.02%
2022/04/01	2	131.75	18	130.56	131.00	-16	13,093	-0.12%
2022/03/31	0	0.00	1	131.00	127.00	-1	13,150	-0.01%
2022/03/30	6	131.25	4	131.00	128.50	2	13,116	0.02%
2022/03/29	2	125.75	2	125.50	126.50	0	12,990	0.00%
2022/03/28	2	123.50	3	123.00	125.00	-1	12,869	-0.01%
2022/03/25	9	128.78	10	131.60	126.50	-1	12,746	-0.01%
2022/03/24	13	133.46	6	132.17	136.50	7	12,427	0.06%
2022/03/23	7	132.57	8	134.06	133.00	-1	12,120	-0.01%
2022/03/22	2	123.75	0	0.00	124.50	2	11,520	0.02%
2022/03/21	3	124.83	3	124.00	122.50	0	11,590	0.00%
2022/03/18	7	126.14	6	125.42	126.50	1	11,758	0.01%
2022/03/17	14	128.32	5.1	126.45	129.00	8.9	11,634	0.08%
2022/03/16	5	119.70	3	119.50	117.50	2	11,082	0.02%
2022/03/15	4	119.00	5	117.90	118.00	-1	10,879	-0.01%
2022/03/14	3	118.67	1	122.00	119.00	2	10,760	0.02%
2022/03/11	3	120.17	0	0.00	120.50	3	10,544	0.03%
2022/03/04	0	0.00	1	116.00	114.50	-1	10,165	-0.01%
2022/03/03	0	0.00	1	117.50	117.50	-1	10,131	-0.01%
2022/03/02	5	119.90	3	119.50	119.00	2	9,904	0.02%
2022/03/01	0	0.00	5	112.90	116.50	-5	9,357	-0.05%
2022/02/25	3	109.83	5	112.00	106.00	-2	9,276	-0.02%
2022/02/24	1.3	110.81	1	108.00	107.50	0.3	9,192	0.00%
2022/02/21	4	113.63	5	112.00	112.00	-1	9,299	-0.01%
2022/02/18	7	115.21	5.2	116.04	116.50	1.8	9,358	0.02%
2022/02/17	9	115.83	2	114.75	114.50	7	9,193	0.08%
2022/02/16	0	0.00	5	109.60	110.50	-5	8,709	-0.06%
2022/02/14	1	99.00	0	0.00	98.20	1	8,615	0.01%
2022/02/10	5	104.80	4	101.50	101.50	1	8,653	0.01%
2022/02/08	1	101.00	0	0.00	101.00	1	8,774	0.01%
2022/01/26	0	0.00	1	98.50	97.50	-1	8,818	-0.01%
2022/01/25	1	99.30	0	0.00	97.50	1	8,976	0.01%
2022/01/24	0	0.00	2	98.75	100.00	-2	9,049	-0.02%
2022/01/21	1	101.00	1	102.00	100.50	0	9,032	0.00%
2022/01/20	0.1	104.50	0	0.00	103.50	0.1	9,017	0.00%
2022/01/17	0.2	106.00	0	0.00	107.00	0.2	8,986	0.00%
2022/01/14	3	106.50	2	107.50	106.00	1	8,905	0.01%
2022/01/12	1	113.00	0	0.00	113.00	1	8,614	0.01%
2022/01/10	1	109.50	0	0.00	109.50	1	8,197	0.01%
2022/01/07	1	109.00	2	108.50	108.50	-1	8,062	-0.01%
2022/01/06	44	113.06	42	109.77	113.00	2	7,903	0.03%
2022/01/05	3	115.17	11	113.41	111.00	-8	7,499	-0.11%
2022/01/04	7	116.29	3	114.33	117.50	4	7,220	0.06%
2022/01/03	1	124.00	5	118.70	115.00	-4	6,971	-0.06%
2021/12/30	36	121.99	37	121.03	121.00	-1	6,606	-0.02%
2021/12/29	14	111.11	18	113.06	117.50	-4	5,374	-0.07%
2021/12/28	1	105.00	3	104.67	107.00	-2	4,631	-0.04%
2021/12/27	3	98.07	4	99.15	97.60	-1	4,301	-0.02%
2021/12/24	2	94.50	2	94.50	94.70	0	4,089	0.00%
2021/12/23	6	95.75	9.1	92.28	95.20	-3.1	4,008	-0.08%
2021/12/21	2	91.00	0	0.00	91.60	2	3,918	0.05%
2021/12/17	2	89.50	0	0.00	89.00	2	3,952	0.05%
2021/12/16	6	92.10	9	92.84	91.30	-3	4,028	-0.07%
2021/12/15	0	0.00	2	93.70	91.70	-2	4,022	-0.05%
2021/12/14	6	97.73	6	99.72	98.50	0	4,015	0.00%
2021/12/13	5	98.46	1	96.00	99.10	4	3,715	0.11%
2021/12/07	1	88.00	0	0.00	87.80	1	3,439	0.03%
2021/12/03	1	89.00	0	0.00	89.60	1	3,342	0.03%
2021/12/01	0	0.00	2	88.50	88.50	-2	3,258	-0.06%
2021/11/29	12	86.65	1	85.50	86.30	11	3,343	0.33%
2021/11/26	1	90.50	12	88.40	87.50	-11	3,310	-0.33%
2021/11/25	1	91.70	0	0.00	89.00	1	3,250	0.03%
2021/11/24	0	0.00	2	88.00	91.70	-2	3,232	-0.06%
2021/11/22	1	88.00	0	0.00	87.70	1	3,343	0.03%
2021/11/19	1	91.80	2	90.45	91.00	-1	3,311	-0.03%
2021/11/18	2	92.00	16	91.16	88.80	-14	3,220	-0.43%
2021/11/17	14	89.17	2	90.05	90.50	12	3,066	0.39%
2021/11/16	3	89.00	3	88.20	89.60	0	2,926	0.00%
2021/11/15	1	88.20	0	0.00	88.00	1	2,818	0.04%
2021/11/12	1	84.90	2	84.80	83.20	-1	2,711	-0.04%
2021/11/11	8	83.58	3	83.50	83.30	5	2,670	0.19%
2021/11/09	0	0.00	2	84.80	85.00	-2	2,599	-0.08%
2021/11/08	3	86.17	0	0.00	84.10	3	2,556	0.12%
2021/11/05	3	85.30	6.1	84.55	86.20	-3.1	2,471	-0.13%
2021/11/04	1	83.10	0	0.00	82.50	1	2,307	0.04%
2021/11/03	0	0.00	1	78.80	79.60	-1	2,218	-0.05%
2021/11/02	1	78.50	1	78.70	79.00	0	2,168	0.00%
2021/11/01	0	0.00	9	77.97	79.20	-9	1,991	-0.45%
2021/10/29	0	0.00	2.4	74.97	75.60	-2.4	1,882	-0.13%
2021/10/27	0	0.00	8	73.16	73.00	-8	1,809	-0.44%
2021/10/26	1	74.20	1	73.70	74.00	0	1,772	0.00%
2021/10/22	0	0.00	1	72.80	72.60	-1	1,715	-0.06%
2021/10/21	0	0.00	1	73.00	71.90	-1	1,699	-0.06%
2021/10/18	2	70.10	0	0.00	70.10	2	1,664	0.12%
2021/10/14	0	0.00	6	65.67	67.20	-6	1,630	-0.37%
2021/10/07	0	0.00	7	68.99	68.60	-7	1,632	-0.43%
2021/10/06	0	0.00	1	67.50	67.20	-1	1,657	-0.06%
2021/09/30	0	0.00	2	72.10	72.10	-2	1,597	-0.13%
2021/09/29	1	71.60	0	0.00	71.10	1	1,586	0.06%
2021/09/28	2	71.70	0	0.00	72.80	2	1,546	0.13%
2021/09/27	7	71.80	0	0.00	71.40	7	1,519	0.46%
2021/09/23	7	73.51	1	72.20	72.90	6	1,435	0.42%
2021/09/22	1	71.30	0	0.00	70.10	1	1,308	0.08%
2021/09/17	9	70.87	3	71.77	72.80	6	1,241	0.48%
2021/09/16	0	0.00	2	70.25	70.80	-2	1,079	-0.19%
2021/09/14	0	0.00	3	68.80	68.70	-3	1,048	-0.29%
2021/09/13	1	69.10	0	0.00	68.70	1	1,044	0.10%
2021/09/06	1	70.90	0	0.00	70.00	1	1,009	0.10%
2021/09/03	2	72.60	0	0.00	72.30	2	972	0.21%
2021/09/02	12	72.88	7	73.11	73.90	5	928	0.54%
2021/08/30	6	71.53	2	72.00	70.90	4	796	0.50%
2021/08/27	5	71.04	1	71.50	70.20	4	736	0.54%
2021/08/26	5	70.16	3	70.47	70.90	2	650	0.31%
2021/08/25	1	67.40	0	0.00	67.80	1	496	0.20%
2021/08/23	0.1	64.00	0	0.00	64.30	0.1	477	0.01%
2021/07/27	1	69.40	0	0.00	69.40	1	538	0.19%
2021/07/21	0	0.00	1	68.20	68.60	-1	544	-0.18%
2021/07/14	1	71.80	0	0.00	70.80	1	663	0.15%
2021/07/13	1	71.00	0	0.00	71.50	1	726	0.14%
2021/07/12	1	69.30	0	0.00	69.30	1	741	0.13%
2021/06/24	0	0.00	1	68.10	67.80	-1	970	-0.10%
2021/06/22	0	0.00	6	66.20	65.80	-6	970	-0.62%
2021/06/15	1	66.60	0	0.00	66.70	1	996	0.10%
2021/06/01	6	65.40	0	0.00	65.40	6	1,115	0.54%
2021/05/12	1	60.00	0	0.00	61.90	1	1,266	0.08%
2021/05/04	0	0.00	20	67.10	69.40	-20	1,245	-1.61%
2021/05/03	0	0.00	1	70.60	70.80	-1	1,231	-0.08%
2021/04/29	1	72.50	0	0.00	72.50	1	1,224	0.08%
2021/04/27	5	74.30	0	0.00	74.10	5	1,232	0.41%
2021/04/23	3	75.10	0	0.00	75.20	3	1,258	0.24%
2021/04/19	0	0.00	3	78.23	78.50	-3	1,378	-0.22%
2021/04/16	16	75.44	0	0.00	75.20	16	1,368	1.17%
2021/04/09	1	75.40	0	0.00	73.00	1	1,302	0.08%
2021/04/06	0	0.00	1	71.70	71.70	-1	1,219	-0.08%
2021/03/31	1	71.20	8	71.90	71.60	-7	1,212	-0.58%
2021/03/30	7	70.14	0	0.00	70.70	7	1,226	0.57%
2021/03/24	1	70.40	0	0.00	70.00	1	1,499	0.07%
2021/03/18	0	0.00	1.2	69.98	69.90	-1.2	1,601	-0.07%
2021/03/15	0	0.00	1	70.10	70.00	-1	1,669	-0.06%
2021/03/11	1	70.50	0	0.00	70.20	1	1,755	0.06%
2021/03/10	0	0.00	1	70.80	70.70	-1	1,761	-0.06%
2021/03/08	0	0.00	1	73.00	71.90	-1	1,799	-0.06%
2021/02/24	1	70.60	0	0.00	68.80	1	1,620	0.06%
2021/02/23	0	0.00	3	68.50	69.10	-3	1,598	-0.19%
2021/02/22	0	0.00	7	68.73	68.60	-7	1,587	-0.44%
2021/02/19	0	0.00	4	67.65	67.70	-4	1,576	-0.25%
2021/02/17	1	65.80	0	0.00	66.20	1	1,571	0.06%
2021/01/21	0	0.00	2	66.65	66.70	-2	1,503	-0.13%
2021/01/20	2	66.85	1	66.40	66.30	1	1,493	0.07%
2021/01/19	1	69.00	0	0.00	68.40	1	1,473	0.07%
2021/01/15	0	0.00	1	70.70	71.10	-1	1,429	-0.07%
2021/01/14	0	0.00	1	72.20	72.40	-1	1,403	-0.07%
2021/01/13	1	72.40	0	0.00	71.60	1	1,372	0.07%
2021/01/12	1	69.30	0	0.00	68.60	1	1,256	0.08%
2021/01/11	0	0.00	2	69.25	69.70	-2	1,198	-0.17%
2021/01/05	0	0.00	4	66.25	66.50	-4	1,074	-0.37%
2020/12/28	5	65.30	0	0.00	65.20	5	1,019	0.49%
2020/12/25	1	66.30	0	0.00	66.00	1	1,000	0.10%
2020/12/24	1	66.60	0	0.00	66.00	1	973	0.10%
2020/12/23	1	66.80	0	0.00	66.40	1	938	0.11%
2020/12/22	5	67.48	2	67.85	65.90	3	895	0.33%
2020/12/21	3	67.60	1	66.50	66.50	2	793	0.25%
2020/12/18	0	0.00	1	66.10	66.80	-1	737	-0.14%
2020/12/16	0	0.00	7	65.36	66.10	-7	635	-1.10%
2020/12/14	0	0.00	5	65.00	65.10	-5	581	-0.86%
2020/12/09	0	0.00	1	64.50	65.00	-1	473	-0.21%
2020/12/08	1	65.40	2	65.05	65.00	-1	451	-0.22%
2020/12/07	0	0.00	2	64.85	64.70	-2	382	-0.52%
2020/12/04	1	64.10	0	0.00	63.80	1	349	0.29%
2020/12/03	1	64.90	0	0.00	63.60	1	328	0.30%
2020/11/30	1	62.70	0	0.00	61.70	1	250	0.40%
2020/11/23	0	0.00	3	60.73	60.90	-3	237	-1.26%
2020/11/09	1	58.70	1	59.00	59.30	0	256	0.00%
2020/10/30	1	58.50	0	0.00	58.50	1	280	0.36%
2020/10/22	1	59.00	4	59.33	60.30	-3	332	-0.90%
2020/09/24	1	60.00	0	0.00	59.80	1	824	0.12%
2020/09/04	0	0.00	3	62.80	62.60	-3	850	-0.35%
2020/08/26	10	62.80	0	0.00	62.80	10	865	1.16%
2020/08/20	0	0.00	25	60.33	60.80	-25	867	-2.88%
2020/08/13	0	0.00	3	63.20	63.30	-3	852	-0.35%
2020/08/10	3	63.50	0	0.00	63.40	3	854	0.35%
2020/08/07	2	63.60	0	0.00	63.50	2	853	0.23%
2020/07/28	3	65.80	7	63.99	64.30	-4	853	-0.47%
2020/07/27	3	66.80	0	0.00	66.00	3	829	0.36%
2020/07/24	5	66.50	0	0.00	65.30	5	810	0.62%
2020/07/22	0	0.00	1	68.00	67.00	-1	786	-0.13%
2020/07/21	5	65.20	0	0.00	65.80	5	768	0.65%
2020/07/16	1	66.60	0	0.00	65.50	1	743	0.13%
2020/07/14	3	67.80	14	69.27	67.80	-11	719	-1.53%
2020/07/13	0	0.00	1	69.40	70.30	-1	680	-0.15%
2020/07/10	16	66.26	4	65.83	65.80	12	590	2.03%
2020/07/07	15	63.00	0	0.00	63.10	15	514	2.92%
2020/07/06	1	65.00	17	65.08	64.00	-16	516	-3.10%
2020/07/03	45	65.25	42	65.85	66.20	3	478	0.63%
2020/06/15	0	0.00	2	60.20	59.80	-2	448	-0.45%
2020/06/12	0	0.00	6	59.10	60.10	-6	452	-1.33%
2020/06/11	0	0.00	1	60.30	60.30	-1	455	-0.22%
2020/06/10	5	61.90	0	0.00	61.60	5	459	1.09%
2020/06/03	1	60.90	0	0.00	61.10	1	505	0.20%
2020/05/29	1	60.90	0	0.00	60.90	1	501	0.20%
2020/05/22	0	0.00	1	60.30	60.40	-1	504	-0.20%
2020/05/15	0	0.00	3	60.47	60.20	-3	499	-0.60%
2020/05/14	1	60.30	0	0.00	60.10	1	495	0.20%
2020/05/13	0	0.00	2	60.10	60.30	-2	491	-0.41%
2020/05/08	1	59.70	0	0.00	59.70	1	485	0.21%
2020/05/06	1	59.20	0	0.00	58.70	1	489	0.20%
2020/05/04	19	58.43	0	0.00	58.70	19	476	3.99%
2020/04/10	0	0.00	6	54.30	55.40	-6	467	-1.28%
2020/04/08	6	52.97	0	0.00	53.90	6	458	1.31%
2020/03/26	2	50.10	2	51.10	51.20	0	461	0.00%
2020/03/25	0	0.00	1	51.70	51.70	-1	464	-0.22%
2020/03/20	0	0.00	3	50.83	50.60	-3	512	-0.59%
2020/03/19	4	47.50	1	47.50	47.00	3	511	0.59%
2020/03/18	1	51.00	0	0.00	51.00	1	518	0.19%
2020/03/12	1	55.00	0	0.00	54.90	1	541	0.18%
2020/02/27	2	62.60	0	0.00	62.00	2	548	0.36%
2020/02/14	0	0.00	2	63.60	63.60	-2	576	-0.35%
2020/01/30	1	63.70	0	0.00	63.40	1	710	0.14%
2020/01/10	1	66.50	0	0.00	66.50	1	882	0.11%
2020/01/09	1	65.50	0	0.00	65.60	1	937	0.11%
2019/12/23	1	69.10	0	0.00	69.10	1	950	0.11%
2019/12/19	2	71.70	1	71.60	70.80	1	943	0.11%
2019/11/27	1	67.90	0	0.00	67.60	1	817	0.12%
2019/11/20	1	66.70	0	0.00	66.60	1	835	0.12%
2019/11/08	1	70.70	0	0.00	71.00	1	844	0.12%
2019/11/05	1	71.50	1	72.50	71.60	0	814	0.00%
2019/11/01	1	68.50	1	70.90	71.10	0	777	0.00%
2019/10/30	1	69.80	0	0.00	69.80	1	727	0.14%
2019/10/29	1	70.80	0	0.00	70.40	1	723	0.14%
2019/10/23	1	73.50	2	72.05	72.40	-1	669	-0.15%
2019/10/22	1	73.20	11	73.10	73.20	-10	649	-1.54%
2019/10/18	2	70.40	0	0.00	70.60	2	584	0.34%
2019/10/17	1	69.40	1	66.00	69.70	0	509	0.00%
2019/10/16	1	65.20	2	65.55	65.50	-1	450	-0.22%
2019/10/15	2	65.05	1	66.60	65.50	1	443	0.23%
2019/10/14	1	65.20	0	0.00	65.50	1	432	0.23%
2019/10/09	0	0.00	4	63.50	63.20	-4	409	-0.98%
2019/09/25	0	0.00	2	61.60	61.50	-2	366	-0.55%
2019/08/30	2	57.70	0	0.00	56.60	2	305	0.65%
2019/08/20	0	0.00	4	61.75	61.00	-4	229	-1.74%
2019/08/16	3	59.20	1	59.20	59.10	2	182	1.09%
2019/07/18	2	58.50	0	0.00	58.30	2	241	0.83%
2019/06/12	0	0.00	0.2	60.00	59.30	-0.2	255	-0.06%
2019/05/13	1	58.50	0	0.00	58.70	1	397	0.25%
2019/04/25	2	63.30	2	64.10	63.80	0	375	0.00%
2019/04/10	1	61.80	0	0.00	61.60	1	341	0.29%
2019/03/11	2	60.20	0	0.00	60.00	2	348	0.57%
2019/03/06	0	0.00	1	60.00	59.90	-1	376	-0.27%
2019/02/13	1	57.20	0	0.00	58.00	1	318	0.31%
2019/01/30	0	0.00	2	57.40	57.30	-2	307	-0.65%
2018/12/18	0	0.00	1	60.00	60.00	-1	356	-0.28%
2018/12/17	0	0.00	2	58.05	58.70	-2	328	-0.61%
2018/12/14	0	0.00	1	56.80	56.90	-1	320	-0.31%
2018/12/07	0	0.00	1	56.00	56.00	-1	320	-0.31%
2018/12/06	1	57.40	0	0.00	55.00	1	323	0.31%
2018/12/03	0	0.00	1	57.50	57.50	-1	317	-0.32%
2018/11/28	0	0.00	2	54.45	54.50	-2	289	-0.69%
2018/11/22	0	0.00	2	54.65	53.20	-2	281	-0.71%
2018/11/16	2	53.20	0	0.00	53.10	2	275	0.73%
2018/11/06	0	0.00	1	53.50	53.50	-1	282	-0.35%
2018/11/05	0	0.00	1	54.00	53.50	-1	281	-0.35%
2018/11/02	0	0.00	1	53.50	53.50	-1	282	-0.35%
2018/10/26	5	51.06	1	50.40	50.40	4	273	1.46%
2018/10/25	1	52.00	0	0.00	51.90	1	266	0.37%
2018/10/24	1	55.00	1	55.30	55.00	0	264	0.00%
2018/10/22	1	57.30	0	0.00	57.50	1	263	0.38%
2018/10/19	0	0.00	1	58.80	58.80	-1	270	-0.37%
2018/10/17	1	57.00	0	0.00	57.30	1	286	0.35%
2018/10/12	1	57.00	0	0.00	58.60	1	351	0.28%
2018/10/09	1	63.00	0	0.00	63.10	1	339	0.29%
2018/10/05	1	64.10	0	0.00	64.30	1	356	0.28%
2018/10/02	0	0.00	1	66.80	66.40	-1	374	-0.27%
2018/09/25	1	67.00	0	0.00	66.90	1	422	0.24%
2018/09/19	0	0.00	2	66.45	66.40	-2	449	-0.44%
2018/09/17	2	65.70	1	66.00	65.70	1	469	0.21%
2018/09/12	1	63.80	0	0.00	63.40	1	471	0.21%
2018/09/05	0	0.00	2	66.75	66.20	-2	483	-0.41%
2018/09/03	1	64.80	0	0.00	64.80	1	483	0.21%
2018/08/29	0	0.00	1	66.50	66.30	-1	502	-0.20%
2018/08/28	0	0.00	1	66.00	65.90	-1	502	-0.20%
2018/08/23	10	65.30	4	65.30	65.30	6	509	1.18%
2018/08/21	1	64.00	0	0.00	64.30	1	513	0.19%
2018/08/17	1	64.80	0	0.00	64.80	1	521	0.19%
2018/08/13	1	66.00	0	0.00	66.00	1	525	0.19%
2018/08/10	1	67.50	0	0.00	67.60	1	522	0.19%
2018/08/07	1	68.70	0	0.00	69.00	1	536	0.19%
2018/07/20	0	0.00	6	68.25	68.20	-6	557	-1.08%
2018/07/19	0	0.00	1	66.20	65.70	-1	517	-0.19%
2018/07/16	0	0.00	1	65.90	65.80	-1	541	-0.18%
2018/07/13	0	0.00	1	65.00	65.10	-1	546	-0.18%
2018/07/12	0	0.00	2	63.25	63.40	-2	557	-0.36%
2018/07/10	1	62.80	0	0.00	62.50	1	585	0.17%
2018/07/09	1	62.00	0	0.00	62.00	1	653	0.15%
2018/07/06	2	62.90	0	0.00	62.60	2	660	0.30%
2018/07/05	2	64.25	0	0.00	63.70	2	656	0.30%
2018/07/04	1	66.00	0	0.00	66.00	1	647	0.15%
2018/06/29	1	70.00	0	0.00	70.60	1	650	0.15%
2018/06/28	2	70.75	0	0.00	70.30	2	651	0.31%
2018/06/26	3	73.60	0	0.00	72.10	3	645	0.46%
2018/06/05	0	0.00	14	75.30	75.20	-14	661	-2.12%
2018/05/31	1	75.00	0	0.00	75.10	1	663	0.15%
2018/05/29	2	76.10	0	0.00	76.10	2	669	0.30%
2018/05/28	2	75.80	0	0.00	77.00	2	681	0.29%
2018/05/24	1	75.40	2	74.50	75.30	-1	694	-0.14%
2018/05/16	0	0.00	1	76.00	75.10	-1	717	-0.14%
2018/05/15	0	0.00	2	75.40	74.70	-2	726	-0.28%
2018/05/14	2	74.80	0	0.00	75.90	2	745	0.27%
2018/05/10	0	0.00	8	75.15	75.20	-8	759	-1.05%
2018/05/09	2	74.40	0	0.00	74.90	2	763	0.26%
2018/05/03	1	74.50	0	0.00	74.10	1	766	0.13%
2018/05/02	10	76.50	0	0.00	76.10	10	747	1.34%
2018/04/27	0	0.00	2	77.90	77.00	-2	731	-0.27%
2018/04/25	6	79.50	1	79.50	78.90	5	735	0.68%
2018/04/24	6	77.68	0	0.00	78.30	6	736	0.81%
2018/04/16	0	0.00	2	83.60	83.00	-2	698	-0.29%
2018/04/13	3	82.47	10	82.10	83.10	-7	675	-1.04%
2018/04/11	0	0.00	1	79.00	78.30	-1	597	-0.17%
2018/04/02	0	0.00	1	77.90	77.50	-1	612	-0.16%
2018/03/31	0	0.00	1	77.40	78.00	-1	621	-0.16%
2018/03/21	5	78.40	0	0.00	78.20	5	753	0.66%
2018/03/16	0	0.00	1	80.80	80.60	-1	759	-0.13%
2018/03/15	6	80.85	0	0.00	80.50	6	762	0.79%
2018/03/14	1	79.10	0	0.00	80.20	1	767	0.13%
2018/03/07	1	79.30	0	0.00	78.10	1	892	0.11%
2018/02/27	1	81.10	1	82.80	80.60	0	1,135	0.00%
2018/02/26	1	82.30	1	81.90	81.30	0	1,179	0.00%
2018/02/01	0	0.00	16	81.84	82.00	-16	1,441	-1.11%
2018/01/31	0	0.00	4	82.40	81.20	-4	1,440	-0.28%
2018/01/16	1	84.10	0	0.00	84.20	1	1,442	0.07%
2018/01/03	0	0.00	1	85.90	85.40	-1	1,492	-0.07%