直得 (1597)-元大-信義券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
543張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	89.90	0	0.00	89.90	1	3,789	0.03%
2024/11/20	3	91.20	3	90.40	90.30	0	3,831	0.00%
2024/11/18	1	88.80	0	0.00	88.40	1	3,950	0.03%
2024/11/13	1	92.20	0	0.00	91.90	1	4,194	0.02%
2024/11/12	2	92.15	1	92.20	93.10	1	4,363	0.02%
2024/11/11	1	93.00	0	0.00	94.30	1	4,599	0.02%
2024/11/08	0	0.00	0.1	96.10	95.80	-0.1	4,999	0.00%
2024/11/07	1	99.28	1	100.50	98.80	0	5,145	0.00%
2024/11/06	0	97.00	2	96.25	96.80	-2	5,449	-0.04%
2024/10/29	1	96.60	0	0.00	96.70	1	6,315	0.02%
2024/10/28	0	0.00	1.3	99.69	99.20	-1.3	6,349	-0.02%
2024/10/24	5.3	109.72	5.3	105.69	102.50	0	6,380	0.00%
2024/10/23	3.2	109.69	2	110.50	109.00	1.2	6,284	0.02%
2024/10/22	21.1	113.12	15	112.80	112.00	6.1	6,285	0.10%
2024/10/21	4	107.25	9	108.78	111.50	-5	5,935	-0.08%
2024/10/18	2	106.00	1	104.00	101.50	1	5,964	0.02%
2024/10/17	0	0.00	6	104.50	105.00	-6	6,013	-0.10%
2024/10/16	1	95.70	1	96.00	95.80	0	6,050	0.00%
2024/10/15	0	0.00	3	95.47	94.20	-3	6,214	-0.05%
2024/10/14	1	87.80	0	0.00	87.90	1	6,446	0.02%
2024/10/09	2	91.90	0	0.00	89.80	2	6,737	0.03%
2024/10/07	0	0.00	8	96.23	96.80	-8	6,799	-0.12%
2024/10/04	7	92.94	7	93.30	91.50	0	6,915	0.00%
2024/10/01	1	97.20	1	98.50	96.60	0	7,048	0.00%
2024/09/30	0	0.00	5	101.00	97.50	-5	7,070	-0.07%
2024/09/27	0	0.00	5	99.98	97.20	-5	7,013	-0.07%
2024/09/25	1	98.00	0	0.00	98.00	1	6,970	0.01%
2024/09/20	0	0.00	2	96.75	96.90	-2	6,957	-0.03%
2024/09/19	0	0.00	1	93.00	94.30	-1	6,907	-0.01%
2024/09/18	3	91.70	3	93.50	91.90	0	6,887	0.00%
2024/09/13	0	0.00	1	91.20	91.60	-1	6,854	-0.01%
2024/09/12	3	91.90	0	0.00	91.20	3	6,836	0.04%
2024/09/11	1	89.50	1	89.60	88.50	0	6,807	0.00%
2024/09/10	3	89.00	3	92.30	88.30	0	6,785	0.00%
2024/09/06	40	94.49	1	94.20	95.20	39	6,725	0.58%
2024/09/05	1	97.00	0	0.00	94.20	1	6,702	0.01%
2024/09/04	0	0.00	42	98.30	97.70	-42	6,625	-0.63%
2024/09/03	7	105.14	3	107.83	102.50	4	6,563	0.06%
2024/09/02	3	107.00	8	108.25	105.50	-5	6,468	-0.08%
2024/08/30	0	0.00	7	104.29	104.50	-7	6,404	-0.11%
2024/08/29	1	103.00	4	103.63	104.00	-3	6,331	-0.05%
2024/08/28	16	106.00	5	106.60	105.50	11	6,294	0.17%
2024/08/27	22	97.09	25	100.05	102.50	-3	6,080	-0.05%
2024/08/26	1	96.90	0	0.00	93.50	1	5,959	0.02%
2024/08/23	0	0.00	0	95.90	96.80	0	5,924	0.00%
2024/08/22	0	101.00	0	99.20	98.00	0	5,893	0.00%
2024/08/21	3	102.67	1	102.50	101.00	2	5,851	0.03%
2024/08/20	0	0.00	0	102.50	102.00	0	5,765	0.00%
2024/08/19	7	107.72	2	108.00	105.00	5	5,705	0.09%
2024/08/16	5	108.00	4	107.76	109.50	1	5,637	0.02%
2024/08/15	2	107.26	0	0.00	107.00	2	5,509	0.04%
2024/08/14	11	110.13	6	108.08	107.00	5	5,418	0.09%
2024/08/13	6	109.50	24	110.81	108.50	-18	5,235	-0.34%
2024/08/12	47	111.91	10	108.90	106.00	37	4,981	0.74%
2024/08/09	5	114.00	11	115.82	117.50	-6	4,559	-0.13%
2024/08/08	13	108.54	8	108.44	107.00	5	4,377	0.11%
2024/08/07	4	104.25	3	107.50	106.00	1	4,023	0.02%
2024/08/06	5	95.80	9	96.37	98.80	-4	3,739	-0.11%
2024/08/05	6	91.62	3	95.60	89.90	3	3,513	0.09%
2024/08/02	32	99.23	33	99.92	97.30	-1	3,375	-0.03%
2024/08/01	3	101.00	3	102.00	101.00	0	3,195	0.00%
2024/07/31	3	89.10	10	93.29	93.90	-7	2,995	-0.23%
2024/07/30	2	87.70	0	0.00	88.90	2	2,937	0.07%
2024/07/29	5	90.00	0	0.00	88.50	5	2,886	0.17%
2024/07/26	10	96.80	10	94.10	93.70	0	2,842	0.00%
2024/07/23	3	103.00	0	0.00	99.20	3	2,799	0.11%
2024/07/22	0	0.00	3	97.00	98.00	-3	2,701	-0.11%
2024/07/19	17	102.26	6	108.58	101.50	11	2,589	0.42%
2024/07/18	4	104.63	13.2	105.61	105.50	-9.2	2,303	-0.40%
2024/07/17	6	103.33	2	103.25	101.50	4	2,058	0.19%
2024/07/16	6	97.43	17	99.74	102.50	-11	1,823	-0.60%
2024/07/15	9	96.57	6	97.37	93.30	3	1,568	0.19%
2024/07/12	0	0.00	3.1	95.39	98.10	-3.1	1,276	-0.24%
2024/07/11	4	85.20	3	85.50	89.20	1	1,068	0.09%
2024/07/09	2.2	82.98	2	84.50	83.60	0.2	926	0.02%
2024/07/08	7.1	92.63	0	0.00	90.60	7.1	867	0.82%
2024/07/05	1	88.20	0	0.00	88.70	1	734	0.14%
2024/07/04	1	78.90	1	80.70	80.70	0	599	0.00%
2024/07/03	1	74.20	0	0.00	73.40	1	556	0.18%
2024/06/07	0	0.00	1	69.00	68.80	-1	733	-0.14%
2024/06/06	1	68.90	0	0.00	69.10	1	736	0.14%
2024/06/05	1	72.00	0	0.00	71.20	1	725	0.14%
2024/05/16	0	0.00	0.1	66.00	66.00	-0.1	610	-0.02%
2024/05/14	0	0.00	1	65.20	65.60	-1	605	-0.17%
2024/05/07	0	0.00	6	65.58	65.70	-6	591	-1.01%
2024/05/06	1	67.40	0	0.00	66.40	1	588	0.17%
2024/05/03	5	69.10	0	0.00	67.30	5	583	0.86%
2024/04/02	1	72.60	1	72.90	72.90	0	402	0.00%
2024/04/01	1	73.00	1	72.00	72.00	0	392	0.00%
2024/03/29	1	74.50	1	72.80	72.80	0	384	0.00%
2024/03/28	0	0.00	10	75.40	74.00	-10	375	-2.66%
2024/03/27	0	0.00	10	77.75	76.00	-10	347	-2.88%
2024/03/26	1	78.00	0	0.00	75.40	1	294	0.34%
2024/03/25	0	0.00	5	82.00	79.90	-5	232	-2.15%
2024/03/22	5.1	75.00	0	0.00	75.00	5.1	162	3.13%
2024/03/21	22	74.37	2	74.10	74.10	20	150	13.29%
2024/03/19	0	0.00	1	70.30	69.60	-1	100	-0.99%
2024/03/13	1	67.10	0	0.00	67.10	1	88	1.14%
2024/03/07	0.5	63.60	0	0.00	63.30	0.5	69	0.72%
2024/01/30	0.4	63.79	0	0.00	63.30	0.4	58	0.69%
2024/01/12	0	0.00	6	62.30	63.30	-6	50	-11.78%
2023/11/29	0	0.00	0.2	66.50	66.60	-0.2	46	-0.32%
2023/11/22	0	0.00	0.1	67.00	66.90	-0.1	42	-0.23%
2023/10/26	0.1	62.80	0	0.00	62.80	0.1	41	0.12%
2023/10/20	0.1	63.50	0	0.00	64.10	0.1	44	0.22%
2023/10/19	0.1	63.80	0	0.00	63.90	0.1	45	0.11%
2023/10/18	0.1	63.09	0	0.00	64.00	0.1	46	0.11%
2023/07/05	0	0.00	5	73.12	73.10	-5	78	-6.40%
2023/06/29	1	75.00	1	74.30	74.30	0	79	0.00%
2023/04/20	1	77.90	0	0.00	77.20	1	167	0.60%
2023/04/14	1	79.00	0	0.00	78.00	1	157	0.64%
2023/04/12	1	79.70	0	0.00	79.50	1	154	0.65%
2023/04/10	2	80.10	0	0.00	80.20	2	153	1.30%
2022/12/01	0.5	77.70	0	0.00	77.70	0.5	86	0.58%
2022/11/29	0	0.00	3.3	79.85	80.00	-3.3	84	-3.93%
2022/03/25	1	83.20	0	0.00	82.60	1	295	0.34%
2022/03/24	1	83.60	0	0.00	83.50	1	291	0.34%
2022/03/23	1	84.50	0	0.00	84.20	1	289	0.35%
2022/03/15	1	88.50	0	0.00	83.10	1	266	0.38%
2022/03/10	0	0.00	1	93.00	94.50	-1	217	-0.46%
2022/03/03	0	0.00	1	83.00	83.40	-1	104	-0.96%
2022/03/01	0	0.00	1	81.20	81.20	-1	106	-0.94%
2022/02/25	0	0.00	1	80.30	80.30	-1	106	-0.94%
2022/01/14	0	83.30	0	0.00	82.70	0	142	0.02%
2021/12/21	0	0.00	0.1	85.30	85.20	-0.1	158	-0.06%
2021/11/25	3	88.90	0	0.00	88.70	3	215	1.39%
2021/11/19	0	0.00	1	89.50	89.90	-1	220	-0.45%
2021/11/17	1	91.20	0	0.00	91.60	1	221	0.45%
2021/11/03	2	87.00	0	0.00	86.90	2	244	0.82%
2021/09/30	3	85.80	3	86.17	86.80	0	412	0.00%
2021/09/07	1	91.30	0	0.00	91.00	1	947	0.11%
2021/08/19	0	0.00	1	97.10	96.90	-1	1,003	-0.10%
2021/08/04	1	102.50	0	0.00	104.00	1	1,106	0.09%
2021/07/20	0	0.00	1.2	107.58	105.50	-1.2	1,209	-0.10%
2021/07/12	0.2	119.00	0	0.00	121.00	0.2	1,255	0.02%
2021/07/06	0	0.00	2	117.50	118.00	-2	1,385	-0.14%
2021/06/29	0	0.00	1	120.50	121.00	-1	1,504	-0.07%
2021/06/28	1	121.00	0	0.00	118.50	1	1,491	0.07%
2021/06/24	1	128.00	0	0.00	125.50	1	1,453	0.07%
2021/06/23	2	116.50	1	114.50	123.50	1	1,379	0.07%
2021/06/22	1	117.50	0	0.00	116.00	1	1,336	0.07%
2021/06/18	0	0.00	2	108.50	108.00	-2	1,313	-0.15%
2021/06/07	0	0.00	1	99.70	101.50	-1	1,633	-0.06%
2021/06/04	0	0.00	1	103.00	101.50	-1	1,695	-0.06%
2021/06/02	1	105.50	0	0.00	105.50	1	2,034	0.05%
2021/06/01	3	108.00	1	111.00	110.50	2	2,045	0.10%
2021/05/20	0	0.00	10	93.61	92.50	-10	2,259	-0.44%
2021/05/19	0	0.00	1	95.10	95.00	-1	2,343	-0.04%
2021/05/17	0	0.00	6	87.02	89.10	-6	2,431	-0.25%
2021/05/14	1	93.00	0	0.00	91.40	1	2,431	0.04%
2021/05/13	0	0.00	1	92.00	93.20	-1	2,435	-0.04%
2021/05/06	0	0.00	0.5	106.00	105.50	-0.5	2,692	-0.02%
2021/05/05	2	111.00	0	0.00	106.50	2	2,745	0.07%
2021/05/03	1	115.00	0	0.00	113.50	1	3,023	0.03%
2021/04/29	0	0.00	2	123.25	120.50	-2	3,284	-0.06%
2021/04/27	0	0.00	1	125.00	123.50	-1	3,443	-0.03%
2021/04/23	2	120.00	0	0.00	120.50	2	3,439	0.06%
2021/04/14	18	134.11	17	128.00	135.00	1	3,711	0.03%
2021/04/13	1	146.00	1	139.00	131.00	0	3,687	0.00%
2021/04/09	0.5	134.00	0	0.00	135.50	0.5	3,588	0.01%
2021/04/08	1	134.50	2	135.50	135.00	-1	3,561	-0.03%
2021/04/07	0	0.00	1	132.00	131.50	-1	3,503	-0.03%
2021/04/01	1	123.50	0	0.00	123.50	1	3,440	0.03%
2021/03/31	1	123.00	0	0.00	124.00	1	3,432	0.03%
2021/03/30	0	0.00	1	125.00	124.50	-1	3,433	-0.03%
2021/03/29	7	125.00	5	124.00	124.00	2	3,422	0.06%
2021/03/26	5	123.50	0	0.00	123.50	5	3,434	0.15%
2021/03/25	2	123.50	1	123.00	121.50	1	3,441	0.03%
2021/03/24	0	0.00	2	130.75	122.00	-2	3,422	-0.06%
2021/03/23	2	124.00	1	126.50	126.50	1	3,306	0.03%
2021/03/22	1	124.00	0	0.00	123.00	1	3,289	0.03%
2021/03/18	0	0.00	2	122.75	124.50	-2	3,238	-0.06%
2021/03/17	1	117.00	0	0.00	116.00	1	3,183	0.03%
2021/03/15	0	0.00	1	126.50	119.50	-1	3,154	-0.03%
2021/03/11	2	118.75	0	0.00	119.00	2	2,998	0.07%
2021/03/09	8	120.00	0.1	120.00	122.00	8	2,875	0.28%
2021/03/08	0	0.00	2	118.00	115.00	-2	2,692	-0.07%
2021/03/05	0	0.00	1	112.50	112.00	-1	2,592	-0.04%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/03/03	0	0.00	1	113.00	112.50	-1	2,569	-0.04%
2021/03/02	1	107.50	0	0.00	106.00	1	2,539	0.04%
2021/02/26	0	0.00	1	110.50	110.00	-1	2,518	-0.04%
2021/02/25	2	113.00	0	0.00	111.00	2	2,507	0.08%
2021/02/23	0	0.00	1	122.00	115.00	-1	2,455	-0.04%
2021/02/22	1	117.00	0	0.00	115.00	1	2,335	0.04%
2021/02/17	2	104.25	1	106.50	105.00	1	2,121	0.05%
2021/02/05	1	99.00	0	0.00	100.00	1	2,092	0.05%
2021/02/02	0.1	99.87	0	0.00	103.50	0.1	2,038	0.00%
2021/02/01	0	0.00	1	105.00	101.00	-1	1,991	-0.05%
2021/01/28	0	0.00	2	109.25	110.50	-2	1,749	-0.11%
2021/01/27	0	0.00	1	110.00	111.50	-1	1,714	-0.06%
2021/01/26	0	0.00	4	114.88	113.50	-4	1,639	-0.24%
2021/01/25	1	108.50	0	0.00	108.00	1	1,426	0.07%
2021/01/22	8	106.88	3	110.50	110.00	5	1,336	0.37%
2021/01/21	0	0.00	2	104.50	104.50	-2	1,058	-0.19%
2021/01/20	1	95.00	3	97.97	95.10	-2	976	-0.20%
2021/01/15	0	0.00	2	92.75	92.90	-2	848	-0.24%
2021/01/13	2	96.25	0	0.00	96.50	2	801	0.25%
2021/01/12	0	0.00	3	97.13	98.20	-3	769	-0.39%
2021/01/11	0	0.00	2	103.50	103.00	-2	711	-0.28%
2021/01/08	1	95.20	4	94.90	95.20	-3	578	-0.52%
2021/01/06	0	0.00	1	87.90	86.20	-1	439	-0.23%
2021/01/05	0	0.00	1	86.60	85.60	-1	420	-0.24%
2020/12/31	1	83.60	1	85.40	83.60	0	393	0.00%
2020/12/30	1	83.80	0	0.00	83.80	1	383	0.26%
2020/12/28	1	87.80	0	0.00	87.70	1	368	0.27%
2020/12/23	1	85.30	1	85.90	85.70	0	348	0.00%
2020/12/22	1	88.00	0	0.00	86.00	1	343	0.29%
2020/12/21	1	88.30	1	90.00	88.40	0	324	0.00%
2020/12/17	1	89.60	1	88.50	87.00	0	306	0.00%
2020/12/08	0	0.00	4	86.08	85.80	-4	262	-1.52%
2020/12/07	0	0.00	1	86.60	86.60	-1	261	-0.38%
2020/12/04	0	0.00	4	88.65	88.20	-4	257	-1.56%
2020/12/02	1	86.80	0	0.00	87.70	1	235	0.42%
2020/12/01	8	88.95	0	0.00	89.00	8	222	3.59%
2020/11/30	0	0.00	4	85.40	85.40	-4	170	-2.34%
2020/11/24	2	77.10	0	0.00	77.10	2	179	1.11%
2020/11/23	1	77.80	0	0.00	77.80	1	181	0.55%
2020/10/29	1	75.20	0	0.00	75.30	1	245	0.41%
2020/10/06	1	79.40	0	0.00	79.40	1	372	0.27%
2020/09/17	1	81.00	0	0.00	81.00	1	441	0.23%
2020/09/16	0	0.00	8.3	80.53	81.90	-8.3	436	-1.89%
2020/09/01	1	79.60	0	0.00	78.60	1	536	0.19%
2020/08/31	0	0.00	1	80.20	80.20	-1	544	-0.18%
2020/08/27	2	75.50	0	0.00	74.90	2	557	0.36%
2020/08/26	2	75.65	0	0.00	75.80	2	570	0.35%
2020/08/25	0	0.00	1	74.90	74.60	-1	590	-0.17%
2020/08/19	1	79.20	0	0.00	78.60	1	944	0.11%
2020/07/08	0	0.00	1	95.20	95.20	-1	1,193	-0.08%
2020/07/07	2	94.30	0	0.00	93.50	2	1,187	0.17%
2020/06/30	0	0.00	2	92.00	91.30	-2	1,175	-0.17%
2020/06/22	1	91.40	0	0.00	92.60	1	1,186	0.08%
2020/06/18	0	0.00	1	93.50	93.60	-1	1,193	-0.08%
2020/06/15	1	93.20	0	0.00	90.60	1	1,201	0.08%
2020/06/09	2	94.90	0	0.00	92.60	2	1,224	0.16%
2020/06/08	1	95.90	0	0.00	93.70	1	1,225	0.08%
2020/06/05	5	96.96	0	0.00	95.10	5	1,224	0.41%
2020/05/29	0	0.00	1	95.00	95.80	-1	1,168	-0.09%
2020/05/28	3	99.73	3	95.33	93.10	0	1,145	0.00%
2020/05/27	7	102.14	10	102.00	100.00	-3	1,020	-0.29%
2020/05/26	0	0.00	1	94.70	94.00	-1	875	-0.11%
2020/05/25	0	0.00	2	92.15	92.60	-2	835	-0.24%
2020/05/22	2	92.20	0	0.00	91.50	2	835	0.24%
2020/05/21	3	92.13	1	93.20	93.10	2	835	0.24%
2020/05/05	2	92.60	1	93.00	92.20	1	985	0.10%
2020/05/04	2	91.15	1	92.70	90.70	1	971	0.10%
2020/04/30	1	91.00	0	0.00	91.00	1	941	0.11%
2020/04/29	0	0.00	1	83.60	85.30	-1	882	-0.11%
2020/04/28	0	0.00	1	80.80	80.80	-1	867	-0.12%
2020/04/27	0	0.00	1	80.50	81.00	-1	879	-0.11%
2020/04/23	1	77.60	0	0.00	77.30	1	895	0.11%
2020/04/22	1	77.50	0	0.00	77.50	1	901	0.11%
2020/04/20	1	81.40	0	0.00	80.80	1	912	0.11%
2020/04/16	0	0.00	1	76.10	76.70	-1	901	-0.11%
2020/04/09	0	0.00	1	71.30	71.00	-1	913	-0.11%
2020/04/06	1	65.90	0	0.00	66.50	1	921	0.11%
2020/04/01	1	64.70	0	0.00	65.30	1	928	0.11%
2020/03/25	1	60.20	0	0.00	61.40	1	1,002	0.10%
2020/03/12	1	79.40	2	81.00	79.90	-1	1,143	-0.09%
2020/03/09	0	0.00	1	86.70	86.50	-1	1,107	-0.09%
2020/03/05	1	90.30	1	90.20	90.50	0	1,093	0.00%
2020/02/20	2	101.25	2	101.00	99.90	0	983	0.00%
2020/02/19	2.5	101.00	1	100.50	101.50	1.5	956	0.16%
2020/02/18	1	103.50	1	105.50	100.00	0	916	0.00%
2020/02/13	0	0.00	1	94.30	94.20	-1	794	-0.13%
2020/01/30	0	0.00	1	87.60	86.50	-1	872	-0.11%
2020/01/20	1	97.70	1	96.40	96.10	0	868	0.00%
2020/01/16	0.3	95.20	0	0.00	95.30	0.3	842	0.04%
2020/01/15	0	0.00	4	97.10	95.20	-4	835	-0.48%
2020/01/14	4	94.50	0	0.00	94.20	4	818	0.49%
2020/01/02	0	0.00	3	96.00	96.00	-3	775	-0.39%
2019/12/30	0	0.00	1	94.20	93.10	-1	774	-0.13%
2019/12/27	0	0.00	1	94.80	94.80	-1	769	-0.13%
2019/12/25	1	96.00	0	0.00	95.30	1	760	0.13%
2019/12/24	2	96.25	0	0.00	95.50	2	752	0.27%
2019/12/20	3	98.80	0	0.00	98.10	3	719	0.42%
2019/12/19	1	101.00	2.1	96.90	97.20	-1.1	675	-0.16%
2019/12/18	2	95.10	1	96.50	94.90	1	576	0.17%
2019/12/17	1	90.20	2	93.95	93.60	-1	528	-0.19%
2019/12/16	1	88.70	0	0.00	88.80	1	473	0.21%
2019/11/11	0	0.00	1.1	86.47	86.20	-1.1	639	-0.17%
2019/11/04	0	0.00	1	91.40	91.60	-1	656	-0.15%
2019/08/27	1	83.10	0	0.00	82.60	1	981	0.10%
2019/08/23	0	0.00	2	92.50	93.50	-2	981	-0.20%
2019/08/22	0	0.00	1	90.70	90.70	-1	960	-0.10%
2019/08/21	1	92.00	0	0.00	91.00	1	956	0.10%
2019/08/16	1	88.60	1	87.90	88.60	0	962	0.00%
2019/08/15	1	87.00	0	0.00	87.10	1	977	0.10%
2019/08/14	0	0.00	1	89.60	88.50	-1	986	-0.10%
2019/08/12	1	88.00	1	88.00	89.20	0	1,002	0.00%
2019/07/30	0	0.00	3	98.10	95.50	-3	1,184	-0.25%
2019/07/26	2	102.25	0	0.00	98.90	2	1,197	0.17%
2019/07/25	1	101.00	0	0.00	100.50	1	1,159	0.09%
2019/07/24	0	0.00	1	100.50	102.00	-1	1,190	-0.08%
2019/07/12	2	91.30	3	90.80	90.00	-1	1,689	-0.06%
2019/07/03	0	0.00	1	90.90	90.80	-1	1,797	-0.06%
2019/07/02	1	91.00	0	0.00	92.50	1	1,861	0.05%
2019/06/28	1	87.80	0	0.00	88.80	1	2,060	0.05%
2019/06/20	3	88.70	1	88.60	88.50	2	2,030	0.10%
2019/06/14	1	82.20	1	82.70	82.60	0	1,983	0.00%
2019/06/13	1	82.00	1	82.30	81.70	0	1,984	0.00%
2019/06/03	1	87.90	0	0.00	87.50	1	1,945	0.05%
2019/05/31	1	89.80	0	0.00	89.40	1	1,948	0.05%
2019/05/27	0	0.00	1	87.30	86.40	-1	2,003	-0.05%
2019/05/24	1	88.70	0	0.00	87.40	1	2,023	0.05%
2019/05/08	1	106.00	0	0.00	106.00	1	2,204	0.05%
2019/05/03	0	0.00	7	117.64	118.00	-7	2,145	-0.33%
2019/05/02	3	114.17	2	114.00	114.00	1	2,102	0.05%
2019/04/30	35	112.21	34	113.12	113.00	1	2,084	0.05%
2019/04/29	2	116.00	1	121.00	114.00	1	2,047	0.05%
2019/04/25	5	115.40	5	116.60	116.50	0	1,959	0.00%
2019/04/24	0	0.00	12	115.50	115.50	-12	1,948	-0.62%
2019/04/23	1	102.50	6	105.83	105.00	-5	1,905	-0.26%
2019/04/16	0	0.00	0.3	99.60	100.00	-0.3	1,774	-0.01%
2019/04/10	0	0.00	6	105.00	101.50	-6	1,738	-0.35%
2019/04/08	10	106.50	8	103.06	101.50	2	1,671	0.12%
2019/04/03	0.4	101.00	7	102.29	101.50	-6.6	1,608	-0.41%
2019/04/02	7	98.37	8	99.60	99.60	-1	1,464	-0.07%
2019/03/28	0.5	88.40	0	0.00	88.70	0.5	1,385	0.03%
2019/03/05	2	93.65	1	94.70	92.30	1	1,666	0.06%
2019/02/25	1	95.30	0	0.00	95.10	1	1,640	0.06%
2019/02/22	0	0.00	2	99.55	94.60	-2	1,632	-0.12%
2019/02/21	0	0.00	1	94.00	94.50	-1	1,506	-0.07%
2019/02/20	2	93.40	0	0.00	92.30	2	1,495	0.13%
2019/02/15	1	94.50	2	94.50	90.00	-1	1,469	-0.07%
2019/02/12	0	0.00	0.4	91.50	91.50	-0.4	1,372	-0.03%
2019/02/11	0	0.00	2	90.70	90.10	-2	1,390	-0.14%
2019/01/30	0	0.00	1	88.60	88.50	-1	1,379	-0.07%
2019/01/28	1	89.00	0	0.00	89.50	1	1,381	0.07%
2019/01/25	1	88.20	0	0.00	87.90	1	1,367	0.07%
2019/01/23	1	89.00	1	88.20	87.50	0	1,396	0.00%
2019/01/22	0	0.00	1	87.50	87.30	-1	1,390	-0.07%
2019/01/21	1	91.60	3	90.17	89.10	-2	1,390	-0.14%
2019/01/18	3	90.20	2	89.75	88.80	1	1,377	0.07%
2019/01/17	0	0.00	1	87.30	86.50	-1	1,330	-0.08%
2019/01/16	8	89.18	5	89.86	89.20	3	1,306	0.23%
2019/01/15	2	84.20	1	84.20	86.60	1	1,128	0.09%
2019/01/09	0	0.00	1	75.70	78.00	-1	1,107	-0.09%
2019/01/03	1	78.70	1	78.50	77.00	0	1,223	0.00%
2018/12/22	0	0.00	1	78.00	78.60	-1	1,456	-0.07%
2018/12/19	1	81.50	0	0.00	82.50	1	1,487	0.07%
2018/12/18	1	85.60	1	86.00	84.00	0	1,501	0.00%
2018/12/12	1	83.00	0	0.00	82.70	1	1,595	0.06%
2018/12/06	1	88.00	0	0.00	83.60	1	1,660	0.06%
2018/12/04	1	91.60	0	0.00	91.60	1	1,689	0.06%
2018/11/30	0	0.00	1	82.50	83.80	-1	1,657	-0.06%
2018/11/28	2	81.55	2	84.40	83.20	0	1,659	0.00%
2018/11/27	0	0.00	1	79.90	79.50	-1	1,646	-0.06%
2018/11/26	1	77.30	1	77.70	77.40	0	1,640	0.00%
2018/11/22	0	0.00	1	79.00	77.30	-1	1,666	-0.06%
2018/11/19	1	78.20	1	78.00	78.50	0	1,684	0.00%
2018/11/16	2	77.90	2	78.30	75.50	0	1,680	0.00%
2018/11/15	1	74.50	0	0.00	74.40	1	1,666	0.06%
2018/11/12	1	75.30	1	75.10	75.10	0	1,833	0.00%
2018/11/08	0	0.00	2	80.75	78.60	-2	1,865	-0.11%
2018/11/07	1	77.00	0	0.00	77.50	1	1,851	0.05%
2018/11/05	0	0.00	1	76.50	76.20	-1	1,911	-0.05%
2018/11/02	0	0.00	0.3	76.60	76.50	-0.3	1,917	-0.01%
2018/10/29	0	0.00	1	69.50	68.30	-1	1,941	-0.05%
2018/10/26	1	68.00	0	0.00	67.30	1	1,954	0.05%
2018/10/25	0	0.00	4	70.55	69.70	-4	1,964	-0.20%
2018/10/19	0	0.00	2	78.35	80.00	-2	2,204	-0.09%
2018/10/17	1	84.30	1	85.30	83.70	0	2,225	0.00%
2018/10/16	1	83.70	0	0.00	83.20	1	2,228	0.04%
2018/10/15	2	84.55	2	84.75	83.40	0	2,225	0.00%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/09	0	0.00	1	86.10	85.20	-1	2,274	-0.04%
2018/10/03	1	107.50	1	110.00	103.00	0	2,356	0.00%
2018/10/02	2	111.25	0	0.00	110.50	2	2,327	0.09%
2018/10/01	0	0.00	1	110.50	110.00	-1	2,327	-0.04%
2018/09/28	1	108.00	0	0.00	108.00	1	2,354	0.04%
2018/09/27	0	0.00	1	111.50	108.50	-1	2,379	-0.04%
2018/09/25	1	109.50	0	0.00	110.00	1	2,405	0.04%
2018/09/19	0	0.00	3	110.67	109.50	-3	2,361	-0.13%
2018/09/17	1	108.00	0	0.00	111.00	1	2,320	0.04%
2018/09/14	3	106.83	0	0.00	110.50	3	2,340	0.13%
2018/09/13	0	0.00	0.3	102.50	102.50	-0.3	2,320	-0.01%
2018/09/12	2	104.00	3	104.00	102.50	-1	2,326	-0.04%
2018/09/10	0	0.00	2.3	100.64	100.00	-2.3	2,309	-0.10%
2018/09/05	1	120.00	0	0.00	119.50	1	2,299	0.04%
2018/09/03	1	124.00	0	0.00	121.50	1	2,340	0.04%
2018/08/29	1	124.50	1	125.50	124.50	0	2,452	0.00%
2018/08/21	1	127.50	0	0.00	125.50	1	2,518	0.04%
2018/08/17	21	129.55	21	130.60	126.50	0	2,506	0.00%
2018/08/13	1	123.00	0	0.00	124.50	1	2,485	0.04%
2018/08/10	1	131.00	0	0.00	131.00	1	2,473	0.04%
2018/08/06	1	128.50	2	130.25	131.00	-1	2,667	-0.04%
2018/08/03	0	0.00	1	135.00	133.50	-1	2,762	-0.04%
2018/08/01	1	135.50	2	136.25	134.50	-1	2,955	-0.03%
2018/07/31	2	133.50	1	134.00	132.50	1	2,981	0.03%
2018/07/30	3	137.83	0	0.00	136.00	3	3,066	0.10%
2018/07/26	0	0.00	1	157.00	156.00	-1	2,976	-0.03%
2018/07/24	0	0.00	1	146.00	147.50	-1	3,017	-0.03%
2018/07/18	2	152.50	52	151.02	149.50	-50	3,224	-1.55%
2018/07/17	28	155.66	6	149.50	150.00	22	3,265	0.67%
2018/07/16	30	156.83	0	0.00	161.00	30	3,225	0.93%
2018/07/13	0	0.00	1	150.50	152.00	-1	3,145	-0.03%
2018/07/10	0	0.00	1	137.50	139.00	-1	3,303	-0.03%
2018/07/09	1	134.50	0	0.00	135.00	1	3,329	0.03%
2018/07/06	0	0.00	1	140.00	139.50	-1	3,403	-0.03%
2018/07/05	2	133.50	0	0.00	130.50	2	3,470	0.06%
2018/06/27	1	159.50	1	159.00	153.50	0	4,269	0.00%
2018/06/20	1	154.50	1	152.00	152.00	0	4,609	0.00%
2018/06/15	1	164.00	0	0.00	161.00	1	4,936	0.02%
2018/06/14	2	164.00	0	0.00	163.00	2	4,976	0.04%
2018/06/08	1	182.00	1	174.00	174.00	0	5,117	0.00%
2018/05/29	1	180.50	1	177.00	171.00	0	5,235	0.00%
2018/05/28	1	179.50	0	0.00	179.00	1	5,247	0.02%
2018/05/25	0	0.00	1	176.50	177.00	-1	5,284	-0.02%
2018/05/24	1	183.00	0	0.00	183.00	1	5,326	0.02%
2018/05/21	1	191.00	0	0.00	185.50	1	5,768	0.02%
2018/05/18	1	186.00	1	181.50	182.00	0	5,828	0.00%
2018/05/17	18	183.00	0	0.00	183.00	18	5,925	0.30%
2018/05/16	1	186.00	1	183.50	181.50	0	5,965	0.00%
2018/05/15	1	185.50	2	184.75	185.00	-1	6,010	-0.02%
2018/05/14	3	194.83	13	194.92	193.50	-10	6,055	-0.17%
2018/05/10	1	169.50	9	177.11	178.50	-8	6,132	-0.13%
2018/05/09	0	0.00	18	160.00	171.00	-18	6,130	-0.29%
2018/05/08	7	155.93	1	156.50	156.00	6	6,059	0.10%
2018/05/07	13	158.62	3	154.33	160.50	10	6,113	0.16%
2018/05/04	2	149.50	0	0.00	146.00	2	6,033	0.03%
2018/04/27	3	169.00	1	168.00	168.00	2	6,376	0.03%
2018/04/26	1	164.00	4	165.75	167.50	-3	6,504	-0.05%
2018/04/25	1	172.50	1	175.50	172.00	0	6,696	0.00%
2018/04/24	1	172.00	1	164.00	162.00	0	6,713	0.00%
2018/04/23	3	185.33	4	185.13	179.50	-1	6,714	-0.01%
2018/04/20	1	204.50	0	0.00	199.00	1	6,695	0.01%
2018/04/19	2	202.75	23	202.02	204.00	-21	6,753	-0.31%
2018/04/18	2	206.00	1	202.50	201.00	1	6,793	0.01%
2018/04/17	0	0.00	22	199.50	198.50	-22	6,700	-0.33%
2018/04/16	2	200.75	1	195.50	194.00	1	6,617	0.02%
2018/04/13	12	197.50	0	0.00	197.50	12	6,545	0.18%
2018/04/11	35	208.11	3	205.17	204.50	32	6,403	0.50%
2018/04/10	3	199.00	3	198.83	200.00	0	6,306	0.00%
2018/04/09	0	0.00	1	186.50	191.00	-1	6,147	-0.02%
2018/04/03	1	180.00	1	183.50	182.00	0	5,999	0.00%
2018/04/02	1	169.00	1	172.00	176.00	0	5,695	0.00%
2018/03/30	2	164.25	2	163.75	161.00	0	5,465	0.00%
2018/03/29	0	0.00	1	163.00	164.50	-1	5,409	-0.02%
2018/03/27	1	169.50	1	166.50	161.00	0	5,268	0.00%
2018/03/26	1	162.00	1	168.00	160.00	0	5,222	0.00%
2018/03/23	2	155.75	1	153.50	157.00	1	5,104	0.02%
2018/03/22	2	166.25	1	156.50	152.50	1	4,980	0.02%
2018/03/21	1	151.50	4	154.50	160.00	-3	4,810	-0.06%
2018/03/20	1	146.50	0	0.00	145.50	1	4,628	0.02%
2018/03/19	1	146.00	3	147.33	146.00	-2	4,570	-0.04%
2018/03/13	1	139.00	1	140.50	138.00	0	4,363	0.00%
2018/03/12	1	138.50	0	0.00	138.50	1	4,355	0.02%
2018/03/09	0	0.00	1	142.50	142.00	-1	4,358	-0.02%
2018/03/08	1	137.50	0	0.00	137.50	1	4,354	0.02%
2018/03/07	0	0.00	1	137.00	136.50	-1	4,330	-0.02%
2018/03/06	0	0.00	2	140.25	141.50	-2	4,310	-0.05%
2018/03/05	2	137.75	1	142.00	136.00	1	4,274	0.02%
2018/02/27	1	144.00	1	141.00	138.00	0	4,177	0.00%
2018/02/26	16	143.00	17	141.21	144.00	-1	4,149	-0.02%
2018/02/23	20	145.00	16	140.44	138.00	4	4,088	0.10%
2018/02/22	3	141.67	4	142.13	143.00	-1	4,062	-0.02%
2018/02/21	2	131.00	3	134.00	136.50	-1	3,793	-0.03%
2018/02/12	2	131.50	2	132.00	124.50	0	3,728	0.00%
2018/02/09	0	0.00	1	115.50	130.00	-1	3,659	-0.03%
2018/02/08	3	121.83	0	0.00	122.00	3	3,562	0.08%
2018/02/07	2	130.25	1	132.00	124.00	1	3,511	0.03%
2018/02/06	3	127.33	4	126.00	121.50	-1	3,440	-0.03%
2018/02/05	3	133.50	3	135.17	134.50	0	3,360	0.00%
2018/02/02	1	128.50	3	130.83	135.00	-2	3,268	-0.06%
2018/02/01	24	128.00	25	130.00	128.00	-1	3,209	-0.03%
2018/01/31	5	122.50	5	123.00	127.00	0	3,192	0.00%
2018/01/30	2	123.50	3	125.83	122.50	-1	3,192	-0.03%
2018/01/29	9	125.89	7	125.43	121.50	2	3,144	0.06%
2018/01/26	10	124.65	11	125.95	126.00	-1	3,156	-0.03%
2018/01/25	14	125.32	11	127.41	121.50	3	3,099	0.10%
2018/01/24	14	130.50	12	130.50	130.00	2	3,278	0.06%
2018/01/23	11	133.23	13	127.50	133.50	-2	3,303	-0.06%
2018/01/22	7	122.57	5	124.00	121.50	2	3,139	0.06%
2018/01/19	7	113.93	6	113.75	119.50	1	3,007	0.03%
2018/01/18	0	0.00	3	106.67	109.00	-3	2,751	-0.11%
2018/01/15	0	0.00	7	95.86	99.00	-7	2,532	-0.28%
2018/01/12	2	94.60	0	0.00	94.10	2	2,471	0.08%
2018/01/08	0	0.00	1	90.40	89.90	-1	2,514	-0.04%
2018/01/04	5	90.30	0	0.00	91.90	5	2,575	0.19%