勝一 (1773)-元大-信義券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
165.5
漲跌
▲6.0
漲幅
+3.76%
成交量
663張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	158.50	0	0.00	158.50	1	1,396	0.07%
2024/05/17	1	166.50	0	0.00	166.50	1	1,438	0.07%
2024/04/30	1	174.50	0	0.00	174.00	1	1,427	0.07%
2024/04/15	0	0.00	1	193.00	188.50	-1	1,312	-0.08%
2024/04/12	0	0.00	0.1	190.00	190.00	-0.1	1,296	-0.01%
2024/04/11	0	0.00	3	189.00	188.00	-3	1,278	-0.23%
2024/04/10	0	0.00	3	191.50	188.00	-3	1,252	-0.24%
2024/04/09	1	191.50	0	0.00	190.00	1	1,239	0.08%
2024/04/08	0	0.00	1	186.50	191.00	-1	1,216	-0.08%
2024/04/03	0	0.00	3	179.17	184.00	-3	1,176	-0.25%
2024/04/02	3	183.50	0.1	184.00	183.50	2.9	1,164	0.25%
2024/03/29	0	0.00	1	186.00	185.50	-1	1,133	-0.09%
2024/03/28	0.1	188.50	0	0.00	192.00	0.1	1,108	0.01%
2024/03/27	0	0.00	1	193.00	193.00	-1	1,067	-0.09%
2024/03/26	1	190.00	0	0.00	184.00	1	995	0.10%
2024/03/25	0	0.00	25	183.80	183.00	-25	939	-2.66%
2024/03/22	0.1	178.14	0	0.00	180.00	0.1	915	0.02%
2024/03/21	0.1	183.54	1	181.00	181.50	-0.9	885	-0.11%
2024/03/20	2	178.25	0	0.00	178.00	2	826	0.24%
2024/03/18	1.1	176.36	0	0.00	176.00	1.1	780	0.14%
2024/03/15	0.3	174.34	0	0.00	173.00	0.3	760	0.04%
2024/03/14	5.1	173.51	0	0.00	174.50	5.1	745	0.68%
2024/03/13	17.2	178.29	0.2	173.50	174.50	17	728	2.33%
2024/03/12	7	176.64	0	0.00	177.00	7	698	1.00%
2024/03/08	1	177.00	0	0.00	174.00	1	653	0.15%
2024/03/07	0	0.00	5	182.00	177.00	-5	602	-0.83%
2024/03/06	1	181.50	0	0.00	182.50	1	509	0.20%
2024/02/29	0	0.00	1	154.50	153.00	-1	330	-0.30%
2024/02/27	1	161.50	1	164.50	158.00	0	309	0.00%
2024/02/23	5	157.00	0	0.00	151.00	5	245	2.03%
2024/02/21	1	153.00	0	0.00	153.50	1	204	0.49%
2024/01/19	0	0.00	1	130.00	131.50	-1	114	-0.87%
2024/01/17	1	127.50	0	0.00	127.50	1	117	0.85%
2023/11/16	0	0.00	1	132.00	130.50	-1	88	-1.13%
2023/10/31	0	0.00	5	124.60	125.50	-5	108	-4.61%
2023/10/26	1	130.00	0	0.00	127.50	1	119	0.84%
2023/10/18	5	137.50	0	0.00	133.00	5	125	3.99%
2023/09/26	0	0.00	1	132.00	131.00	-1	160	-0.62%
2023/09/08	0	0.00	1	133.50	132.50	-1	177	-0.56%
2023/09/07	1	130.49	0	0.00	130.50	1	179	0.57%
2023/08/14	0	126.50	0	0.00	126.00	0	221	0.01%
2023/08/04	0	138.00	0	0.00	138.50	0	214	0.01%
2023/07/10	0	0.00	0.1	132.50	131.50	-0.1	217	-0.06%
2023/07/05	0	0.00	13	129.00	128.50	-13	228	-5.70%
2023/07/04	14	129.04	0	0.00	129.50	14	231	6.04%
2023/07/03	0	130.00	0	0.00	130.00	0	233	0.00%
2023/06/13	0	0.00	0.2	135.00	136.50	-0.2	255	-0.08%
2023/06/08	0	0.00	17	141.50	138.00	-17	260	-6.52%
2023/06/05	0	0.00	2	136.00	135.50	-2	258	-0.77%
2023/06/02	0	0.00	0.5	133.50	134.00	-0.5	258	-0.21%
2023/05/23	0	128.00	2	128.50	128.00	-2	302	-0.65%
2023/05/17	5	126.10	0.5	128.00	129.00	4.5	303	1.48%
2023/05/16	0	0.00	3	124.00	124.00	-3	299	-1.00%
2023/05/08	0	0.00	0.3	126.50	123.00	-0.3	307	-0.10%
2023/05/02	12	130.50	0	0.00	130.00	12	354	3.39%
2023/04/18	0	0.00	10	129.10	128.50	-10	336	-2.97%
2023/04/17	5	130.50	0	0.00	131.50	5	332	1.51%
2023/04/14	5	129.00	0	0.00	128.50	5	322	1.55%
2023/04/11	0	128.50	0	0.00	127.00	0	320	0.01%
2023/04/10	0.3	129.50	13	129.31	129.00	-12.7	317	-4.00%
2023/04/07	1	126.00	0	0.00	125.50	1	307	0.33%
2023/03/23	5	121.50	0	0.00	122.50	5	292	1.71%
2023/03/16	0	0.00	5	114.50	114.50	-5	287	-1.74%
2023/03/07	5	121.50	0	0.00	122.50	5	296	1.69%
2023/03/03	0.1	119.72	0	0.00	119.50	0.1	294	0.03%
2023/02/08	7	134.00	0	0.00	133.50	7	287	2.43%
2023/02/03	1	134.50	0	0.00	136.50	1	282	0.35%
2023/02/01	0	0.00	1	138.00	139.00	-1	268	-0.37%
2023/01/30	0	0.00	1	120.50	120.50	-1	232	-0.43%
2023/01/03	0	115.50	0	0.00	115.50	0	264	0.01%
2022/12/19	0	117.50	0	0.00	116.50	0	321	0.01%
2022/12/16	1	117.00	0	0.00	117.00	1	323	0.31%
2022/10/03	0	0.00	1	116.00	116.00	-1	392	-0.25%
2022/09/19	1	128.00	0	0.00	127.50	1	455	0.22%
2022/08/23	1	145.00	0	0.00	143.50	1	582	0.17%
2022/08/01	1	148.50	0	0.00	147.00	1	568	0.18%
2022/07/15	0	0.00	1	142.50	142.00	-1	538	-0.19%
2022/07/08	1	137.50	0	0.00	137.50	1	564	0.18%
2022/06/30	0	0.00	2	155.25	150.50	-2	582	-0.34%
2022/06/29	1	160.50	1	162.00	160.50	0	572	0.00%
2022/06/23	1	201.00	0	0.00	202.00	1	560	0.18%
2022/06/17	1	201.00	0	0.00	203.50	1	614	0.16%
2022/06/10	1	199.00	0	0.00	199.00	1	825	0.12%
2022/06/02	1	224.50	1	228.00	218.00	0	904	0.00%
2022/05/20	0	200.50	0	0.00	198.50	0	1,164	0.00%
2022/04/20	1	212.00	0	0.00	211.50	1	1,439	0.07%
2022/04/13	0	0.00	2	216.50	216.50	-2	1,494	-0.13%
2022/04/11	0	0.00	8	218.00	218.00	-8	1,564	-0.51%
2022/03/30	0	0.00	1	227.00	229.50	-1	2,119	-0.05%
2022/03/28	2	224.00	0	0.00	227.50	2	2,100	0.10%
2022/03/25	0	0.00	1	225.50	222.50	-1	2,085	-0.05%
2022/03/23	2	227.75	0	0.00	227.50	2	2,059	0.10%
2022/03/22	2	224.25	3	227.50	226.00	-1	2,039	-0.05%
2022/03/21	0	0.00	3	224.00	219.50	-3	2,005	-0.15%
2022/03/18	5	222.10	4	221.00	227.00	1	1,980	0.05%
2022/03/17	1	217.00	1	214.50	219.00	0	1,865	0.00%
2022/03/16	2	204.25	1	203.50	207.00	1	1,810	0.06%
2022/03/15	1	206.00	1	204.00	206.00	0	1,784	0.00%
2022/03/14	3	208.00	3	207.00	207.00	0	1,786	0.00%
2022/03/09	1	191.00	0	0.00	190.00	1	1,734	0.06%
2022/03/03	2	208.00	6	204.25	200.50	-4	1,662	-0.24%
2022/03/01	0	0.00	6	193.25	195.00	-6	1,580	-0.38%
2022/02/25	1	185.00	0	0.00	187.00	1	1,527	0.07%
2022/02/24	0	0.00	1	182.00	182.00	-1	1,482	-0.07%
2022/02/23	1	181.50	2	189.50	180.00	-1	1,430	-0.07%
2022/02/21	1	178.50	0	0.00	183.50	1	1,367	0.07%
2022/02/18	0	0.00	1	179.50	177.50	-1	1,354	-0.07%
2022/02/15	1	176.50	0	0.00	172.50	1	1,280	0.08%
2022/02/10	0	0.00	1	175.00	175.00	-1	1,304	-0.08%
2022/02/09	1	178.00	1	176.50	178.00	0	1,301	0.00%
2022/02/08	1	172.50	0	0.00	173.00	1	1,311	0.08%
2022/01/26	2	161.75	0	0.00	165.00	2	1,284	0.16%
2022/01/05	0	0.00	0.4	164.00	166.00	-0.4	1,083	-0.03%
2021/12/29	5	177.50	5.2	177.54	178.50	-0.2	766	-0.03%
2021/12/28	0	0.00	0.3	161.50	162.50	-0.3	593	-0.05%
2021/12/23	0	0.00	1	143.50	143.00	-1	415	-0.24%
2021/12/15	1	140.00	0	0.00	140.00	1	452	0.22%
2021/12/06	0	0.00	1	142.50	141.50	-1	656	-0.15%
2021/11/24	0	0.00	1	136.50	137.00	-1	709	-0.14%
2021/11/15	0	0.00	4	137.00	137.50	-4	727	-0.55%
2021/11/11	1	141.00	2	141.00	139.00	-1	732	-0.14%
2021/11/10	2	142.50	0	0.00	142.50	2	728	0.27%
2021/11/08	4	139.50	0	0.00	139.00	4	733	0.55%
2021/11/05	1	140.00	0.2	140.00	143.00	0.8	731	0.11%
2021/11/01	0	0.00	1	133.50	134.00	-1	729	-0.14%
2021/10/29	0	0.00	2	132.50	133.00	-2	737	-0.27%
2021/10/25	2	136.50	0	0.00	135.50	2	797	0.25%
2021/10/12	10	131.00	0	0.00	133.00	10	820	1.22%
2021/10/05	0.1	133.50	0	0.00	138.00	0.1	841	0.01%
2021/09/22	0	0.00	0.2	141.00	141.00	-0.2	818	-0.02%
2021/09/17	0.4	145.00	0	0.00	144.50	0.4	811	0.05%
2021/09/15	3	155.67	3	147.00	143.00	0	770	0.00%
2021/09/14	2	149.00	2	149.00	150.50	0	654	0.00%
2021/08/20	10	121.00	0	0.00	122.00	10	728	1.37%
2021/08/19	0.1	125.50	0	0.00	123.00	0.1	723	0.02%
2021/08/18	0	0.00	6	124.33	129.50	-6	713	-0.84%
2021/08/16	0	0.00	1	128.50	129.00	-1	698	-0.14%
2021/08/13	0.1	132.50	1	133.00	129.00	-0.9	691	-0.13%
2021/08/11	5	155.00	5	159.00	156.00	0	646	0.00%
2021/08/09	6	162.00	0	0.00	156.50	6	633	0.95%
2021/08/05	1	161.00	0	0.00	160.50	1	623	0.16%
2021/07/30	1	140.50	0	0.00	144.00	1	588	0.17%
2021/07/29	0	0.00	1	143.00	142.00	-1	581	-0.17%
2021/07/28	1	136.00	0	0.00	136.00	1	555	0.18%
2021/07/27	0	0.00	1	136.50	137.50	-1	557	-0.18%
2021/07/16	0	0.00	3	137.50	137.00	-3	566	-0.53%
2021/07/07	3	128.50	0.2	130.00	128.50	2.8	579	0.48%
2021/07/02	0.2	127.50	0	0.00	127.50	0.2	575	0.03%
2021/06/08	0	0.00	1	133.00	129.50	-1	551	-0.18%
2021/06/04	0	0.00	1	118.50	119.00	-1	451	-0.22%
2021/05/25	1	113.00	0	0.00	113.00	1	483	0.21%
2021/05/03	1	120.50	0	0.00	118.50	1	450	0.22%
2021/03/25	1	111.50	0	0.00	110.00	1	319	0.31%
2021/03/17	0	0.00	3	109.00	109.00	-3	298	-1.00%
2021/03/11	0	0.00	1	108.50	109.00	-1	344	-0.29%
2021/03/02	3	110.00	0	0.00	110.00	3	329	0.91%
2021/02/24	1	106.50	0	0.00	105.50	1	301	0.33%
2020/12/07	0	0.00	2	105.75	107.00	-2	202	-0.99%
2020/12/04	1	102.50	0	0.00	102.50	1	190	0.52%
2020/12/02	0	0.00	2	103.75	104.00	-2	193	-1.03%
2020/11/26	2	102.00	0	0.00	103.50	2	208	0.96%
2020/09/17	0	0.00	1	102.00	102.50	-1	815	-0.12%
2020/08/31	1	109.50	0	0.00	107.50	1	944	0.11%
2020/08/21	0	0.00	1	101.00	101.00	-1	900	-0.11%
2020/08/07	1	108.00	0	0.00	107.50	1	875	0.11%
2020/08/03	1	111.50	2	109.25	109.50	-1	854	-0.12%
2020/07/30	0	0.00	1	113.00	111.00	-1	838	-0.12%
2020/07/29	1	112.00	0	0.00	110.50	1	830	0.12%
2020/07/28	3	108.17	2	111.50	106.50	1	814	0.12%
2020/07/27	0	0.00	5	115.00	113.50	-5	782	-0.64%
2020/07/24	29	111.00	25	111.92	111.00	4	726	0.55%
2020/07/22	0	0.00	1	107.00	106.00	-1	671	-0.15%
2020/07/20	1	99.70	0	0.00	102.00	1	663	0.15%
2020/07/15	1	107.50	1	105.50	104.50	0	650	0.00%
2020/07/13	2	108.25	1	108.50	109.50	1	636	0.16%
2020/07/10	1	108.00	0	0.00	106.50	1	629	0.16%
2020/07/08	1	106.00	4	108.00	116.00	-3	559	-0.54%
2020/07/06	1	128.50	1	128.50	129.00	0	476	0.00%
2020/07/03	0	0.00	1	123.50	123.50	-1	447	-0.22%
2020/06/30	1	110.00	0	0.00	110.00	1	366	0.27%
2020/06/29	1	109.50	0	0.00	108.00	1	357	0.28%
2020/06/22	1	102.00	0	0.00	103.00	1	332	0.30%
2020/06/18	0	0.00	1	106.50	104.50	-1	314	-0.32%
2020/06/17	1	105.00	1	105.00	105.00	0	297	0.00%
2020/06/16	3	110.33	3	109.00	108.00	0	278	0.00%
2020/06/15	44	107.00	46	107.00	107.00	-2	231	-0.86%
2020/06/10	0	0.00	2	99.20	99.20	-2	199	-1.00%
2020/05/11	1	96.90	0	0.00	97.00	1	236	0.42%
2020/05/07	0	0.00	1	97.30	97.50	-1	234	-0.43%
2020/05/06	0	0.00	1	96.00	95.40	-1	231	-0.43%
2020/04/24	1	95.10	0	0.00	95.30	1	232	0.43%
2020/04/17	1	91.20	0	0.00	90.90	1	221	0.45%
2020/04/13	0	0.00	1	87.60	88.00	-1	225	-0.44%
2020/03/31	1	84.90	1	86.00	85.00	0	223	0.00%
2020/03/26	1	84.90	0	0.00	84.90	1	219	0.45%
2020/03/25	0	0.00	1	86.10	85.90	-1	218	-0.46%
2020/03/20	1	80.50	0	0.00	81.30	1	217	0.46%
2020/03/06	1	98.80	0	0.00	97.50	1	187	0.53%
2020/03/03	0	0.00	2	95.00	94.70	-2	168	-1.19%
2020/02/05	2	89.00	0	0.00	89.30	2	270	0.74%
2019/09/24	0	0.00	2	85.00	84.30	-2	84	-2.36%
2019/09/19	0	0.00	2	83.60	83.00	-2	81	-2.44%
2019/07/26	1	82.50	0	0.00	82.70	1	146	0.68%
2019/07/11	2	81.80	0	0.00	81.40	2	142	1.41%
2019/06/10	0	0.00	1	85.70	85.80	-1	126	-0.79%
2019/05/30	1	88.70	0	0.00	89.50	1	129	0.77%
2019/05/13	0	0.00	3	83.80	83.00	-3	195	-1.53%
2019/05/06	3	87.00	0	0.00	86.80	3	188	1.59%
2019/04/30	0	0.00	1	87.00	87.30	-1	183	-0.54%
2019/03/04	1	91.00	0	0.00	91.80	1	207	0.48%
2019/02/20	0	0.00	1.4	94.79	95.10	-1.4	192	-0.71%
2019/02/19	1	96.40	0	0.00	96.00	1	189	0.53%
2019/02/14	1	83.90	0	0.00	84.00	1	167	0.60%
2018/12/25	3	83.07	0	0.00	83.00	3	271	1.11%
2018/08/31	1	110.00	1	112.00	110.50	0	1,028	0.00%
2018/08/06	0	0.00	1	119.00	117.00	-1	879	-0.11%
2018/08/03	2	122.00	1	121.00	121.00	1	859	0.12%
2018/08/02	1	118.00	4	117.88	115.00	-3	808	-0.37%
2018/08/01	2	116.25	1	116.50	115.00	1	763	0.13%
2018/07/31	1	109.00	0	0.00	110.00	1	710	0.14%
2018/07/27	0	0.00	1	105.00	104.50	-1	684	-0.15%
2018/07/26	1	106.00	0	0.00	105.50	1	679	0.15%
2018/07/20	2	109.50	1	108.00	107.00	1	648	0.15%
2018/07/19	0	0.00	1	104.50	104.00	-1	593	-0.17%
2018/07/12	0	0.00	0.2	104.00	104.50	-0.2	538	-0.04%
2018/07/05	0	0.00	1	100.50	95.70	-1	465	-0.22%
2018/07/03	1	100.00	1	105.50	103.00	0	427	0.00%
2018/07/02	1	110.00	0	0.00	106.50	1	401	0.25%
2018/06/27	1	105.50	1	106.50	101.50	0	275	0.00%
2018/06/25	0	0.00	1	90.30	89.80	-1	172	-0.58%
2018/06/06	1	90.30	0	0.00	91.40	1	113	0.88%
2018/05/08	0	0.00	3	82.50	82.50	-3	101	-2.95%
2018/01/16	0	0.00	1	83.30	83.60	-1	178	-0.56%
2018/01/12	0	0.00	1	80.90	81.30	-1	187	-0.53%