合世 (1781)-元大-信義券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股▲0.51%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	17.95	18.00	-1	93	-1.07%
2024/11/08	1	16.05	0	0.00	16.20	1	97	1.03%
2024/10/23	0	0.00	1	16.80	16.85	-1	118	-0.85%
2024/09/23	2	16.00	0	0.00	16.00	2	434	0.46%
2024/09/20	2	16.70	0	0.00	16.10	2	463	0.43%
2024/09/19	1	16.50	0	0.00	16.65	1	461	0.22%
2024/08/30	1	17.35	0	0.00	17.35	1	555	0.18%
2024/08/29	2	17.30	0	0.00	17.35	2	554	0.36%
2024/08/26	9	17.44	0	0.00	17.20	9	549	1.64%
2024/08/23	1	16.70	0	0.00	17.20	1	549	0.18%
2024/08/22	2	17.05	0	0.00	17.10	2	548	0.36%
2024/08/07	0	15.90	0	0.00	15.80	0	545	0.00%
2024/07/22	2	16.85	0	0.00	17.00	2	532	0.38%
2024/07/16	2	19.10	0	0.00	19.15	2	513	0.39%
2024/07/15	0	0.00	1	19.25	18.90	-1	511	-0.20%
2024/07/11	0	0.00	1	19.20	19.15	-1	506	-0.20%
2024/07/10	0	0.00	1	20.25	20.10	-1	495	-0.20%
2024/07/09	0	0.00	3	21.57	20.85	-3	489	-0.61%
2024/07/03	0	0.00	1	20.15	20.45	-1	415	-0.24%
2024/07/02	1	20.00	0	0.00	20.35	1	403	0.25%
2024/07/01	0	0.00	2	21.65	21.30	-2	381	-0.52%
2024/06/28	6	22.26	0	0.00	21.90	6	362	1.66%
2024/06/27	3	19.50	2	21.45	21.45	1	299	0.33%
2024/06/26	0	0.00	1	19.50	19.50	-1	226	-0.44%
2024/05/27	0	0.00	1	16.60	16.45	-1	133	-0.75%
2024/05/03	0	0.00	5	15.60	15.60	-5	210	-2.38%
2024/04/18	0	0.00	1	16.10	16.05	-1	216	-0.46%
2024/04/17	0	16.40	0	0.00	15.95	0	215	0.00%
2024/04/16	1	15.90	0	0.00	15.95	1	218	0.46%
2024/03/29	0	16.00	0	0.00	15.65	0	264	0.00%
2024/03/13	1	15.85	0	0.00	15.90	1	389	0.26%
2024/03/05	1	17.05	0	0.00	17.65	1	616	0.16%
2024/03/04	0	0.00	7	17.25	16.95	-7	620	-1.13%
2024/03/01	0	0.00	1	17.20	17.20	-1	645	-0.15%
2024/02/27	0	0.00	2	17.10	17.05	-2	664	-0.30%
2024/02/19	10	18.00	0	0.00	17.90	10	629	1.59%
2024/02/02	0	16.20	0	0.00	15.20	0	583	0.00%
2024/01/09	0	0.00	1	16.25	16.35	-1	619	-0.16%
2024/01/03	1	18.00	0	0.00	18.00	1	592	0.17%
2023/12/26	1	16.65	0	0.00	17.10	1	560	0.18%
2023/12/19	0	0.00	1	18.95	18.95	-1	510	-0.20%
2023/12/18	0	0.00	1	17.25	17.25	-1	482	-0.21%
2023/12/12	0	0.00	3	16.75	16.70	-3	456	-0.66%
2023/12/08	0	0.00	10	16.86	17.00	-10	427	-2.34%
2023/12/06	4	18.23	0	0.00	18.70	4	389	1.03%
2023/12/05	6	19.24	3	19.95	19.95	3	337	0.89%
2023/11/28	0	0.00	1	16.15	16.20	-1	152	-0.65%
2023/11/27	1	14.95	0	0.00	15.40	1	125	0.79%
2023/10/23	10	14.58	0	0.00	14.50	10	52	19.13%
2023/09/22	2	11.65	0	0.00	11.85	2	32	6.19%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/24	0	15.87	0	0.00	15.40	0	180	0.00%
2023/03/06	0	0.00	2	15.55	15.60	-2	194	-1.03%
2023/03/02	0	0.00	3	15.60	15.45	-3	195	-1.54%
2023/03/01	0	0.00	8	15.53	15.45	-8	199	-4.01%
2023/02/13	2	15.65	0	0.00	15.75	2	196	1.02%
2023/02/10	11	16.24	0	0.00	16.30	11	193	5.70%
2023/02/08	0	0.00	3	15.35	15.40	-3	172	-1.73%
2022/12/26	0	0.00	1	15.85	16.05	-1	156	-0.64%
2022/12/22	0	0.00	1	15.30	15.20	-1	144	-0.69%
2022/12/19	0	0.00	1	17.05	17.05	-1	122	-0.82%
2022/12/13	0	0.00	7	15.75	15.70	-7	87	-7.97%
2022/11/22	0	0.00	1	14.75	15.15	-1	219	-0.46%
2022/11/21	5	13.90	0	0.00	13.80	5	213	2.34%
2022/11/18	2	14.20	0	0.00	14.10	2	215	0.93%
2022/09/30	1	14.45	2	14.40	14.45	-1	353	-0.28%
2022/09/01	3	18.00	3	17.50	18.90	0	257	0.00%
2022/08/31	0	0.00	2	17.20	17.20	-2	215	-0.93%
2022/08/25	2	16.15	0	0.00	15.90	2	197	1.01%
2022/08/23	0	0.00	1	16.05	15.70	-1	190	-0.52%
2022/08/19	1	17.20	1	16.95	16.80	0	175	0.00%
2022/08/09	2	14.35	1	14.40	14.30	1	131	0.76%
2022/07/27	0	0.00	1	16.00	16.00	-1	114	-0.87%
2022/07/26	1	15.40	2	15.85	15.85	-1	91	-1.10%
2022/07/07	1	12.60	0	0.00	12.60	1	212	0.47%
2022/05/16	1	14.20	0	0.00	14.25	1	219	0.46%
2022/05/09	1	15.10	0	0.00	14.90	1	218	0.46%
2022/04/27	0	0.00	1	17.30	17.35	-1	198	-0.50%
2022/04/20	3	18.00	0	0.00	18.25	3	171	1.75%
2022/04/19	0	0.00	4	18.65	18.30	-4	159	-2.51%
2022/04/15	0	0.00	1	15.85	15.85	-1	143	-0.70%
2022/02/24	0	0.00	1	15.00	14.95	-1	209	-0.48%
2022/02/11	1	15.10	0	0.00	15.05	1	206	0.48%
2022/02/10	2	15.30	0	0.00	15.10	2	206	0.97%
2022/01/13	2	17.15	0	0.00	17.15	2	184	1.08%
2022/01/10	0	0.00	3	19.52	19.65	-3	162	-1.85%
2022/01/06	2	16.35	0	0.00	16.35	2	121	1.64%
2022/01/04	0	0.00	2	16.80	16.70	-2	117	-1.71%
2021/12/28	1	15.80	0	0.00	15.55	1	110	0.91%
2021/12/20	2	16.35	0	0.00	16.35	2	109	1.82%
2021/11/04	0	0.00	1	13.95	13.95	-1	98	-1.02%
2021/09/27	1	15.10	0	0.00	14.95	1	148	0.67%
2021/08/20	2	13.85	0	0.00	14.00	2	219	0.91%
2021/08/11	1	16.55	0	0.00	16.60	1	297	0.34%
2021/08/09	0	0.00	1	16.80	16.80	-1	381	-0.26%
2021/08/04	2	18.30	0	0.00	18.25	2	465	0.43%
2021/06/22	0	0.00	1	22.20	21.90	-1	515	-0.19%
2021/06/17	1	22.40	0	0.00	22.20	1	513	0.19%
2021/06/07	0	0.00	2	24.30	24.05	-2	506	-0.40%
2021/06/03	2	25.05	2	25.20	25.20	0	493	0.00%
2021/05/26	2	23.35	0	0.00	22.90	2	445	0.45%
2021/04/20	1	21.85	0	0.00	21.90	1	276	0.36%
2021/04/01	0	0.00	8	22.01	22.00	-8	269	-2.97%
2021/03/24	0	24.95	0	0.00	23.40	0	304	0.00%
2021/03/10	0	0.00	2	22.78	22.85	-2	318	-0.63%
2021/02/25	0	0.00	1	23.55	23.45	-1	344	-0.29%
2021/02/23	0	23.95	0	0.00	23.80	0	345	0.00%
2021/02/22	0	0.00	9	24.79	25.00	-9	340	-2.64%
2021/02/19	4	22.40	0	0.00	23.30	4	333	1.20%
2021/02/18	0	0.00	10	21.41	22.65	-10	331	-3.02%
2021/02/04	4	22.50	0	0.00	22.20	4	348	1.15%
2021/01/26	10	25.30	0	0.00	24.65	10	372	2.68%
2021/01/05	0	0.00	1	25.25	25.20	-1	370	-0.27%
2020/12/23	3	28.98	3	27.50	27.50	0	382	0.00%
2020/12/11	5	26.37	0	0.00	26.40	5	359	1.39%
2020/12/01	4	27.70	0	0.00	27.95	4	392	1.02%
2020/11/18	1	27.65	0	0.00	27.65	1	418	0.24%
2020/11/16	1	27.85	0	0.00	27.65	1	440	0.23%
2020/11/12	1	26.75	0	0.00	26.60	1	450	0.22%
2020/10/28	2	25.48	0	0.00	25.45	2	628	0.32%
2020/09/08	0	0.00	2	30.00	30.75	-2	1,152	-0.17%
2020/09/07	0	0.00	2	30.15	29.80	-2	1,235	-0.16%
2020/08/21	2	33.33	0	0.00	33.30	2	1,347	0.15%
2020/08/19	0	0.00	1	36.30	36.00	-1	1,418	-0.07%
2020/08/13	1	38.80	0	0.00	37.60	1	1,477	0.07%
2020/08/11	0	0.00	1	35.00	34.10	-1	1,513	-0.07%
2020/08/07	1	37.60	0	0.00	37.75	1	1,500	0.07%
2020/08/05	1	41.05	1	40.65	41.05	0	1,473	0.00%
2020/08/03	1	36.00	1	36.00	36.30	0	1,454	0.00%
2020/07/23	1	31.25	1	33.10	33.00	0	1,498	0.00%
2020/07/21	0	0.00	3	27.40	27.40	-3	1,479	-0.20%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	7	51.81	2	52.60	52.60	5	1,380	0.36%
2020/07/08	0	0.00	0.6	43.55	43.55	-0.6	1,221	-0.05%
2020/07/07	2	36.70	0	0.00	39.60	2	1,214	0.16%
2020/06/19	1	34.55	1	38.10	33.00	0	1,073	0.00%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/15	0	0.00	11	24.75	26.05	-11	928	-1.18%
2020/06/12	11	20.29	0	0.00	23.70	11	899	1.22%
2020/06/10	0	0.00	10	19.60	19.60	-10	772	-1.29%
2020/06/09	0	0.00	5	16.75	17.85	-5	735	-0.68%
2020/06/08	5	16.31	0	0.00	16.25	5	721	0.69%
2020/05/25	10	18.00	0	0.00	18.50	10	711	1.40%
2020/05/22	0	0.00	14	16.82	16.85	-14	723	-1.93%
2020/05/21	6	15.68	0	0.00	15.60	6	707	0.85%
2020/05/19	0	0.00	2	15.90	17.20	-2	688	-0.29%
2020/05/18	0	0.00	6	16.63	17.05	-6	652	-0.92%
2020/05/05	0	0.00	1	14.15	14.15	-1	496	-0.20%
2020/04/29	0	0.00	1	13.30	13.20	-1	507	-0.20%
2020/03/27	0	0.00	5	9.01	8.79	-5	434	-1.15%
2020/03/20	5	6.50	0	0.00	6.48	5	423	1.18%
2020/02/27	0	0.00	2	15.33	15.55	-2	261	-0.77%
2020/02/25	0	0.00	2	14.63	14.75	-2	199	-1.00%
2020/02/14	0	0.00	1	11.10	11.20	-1	112	-0.89%
2020/02/10	0	0.00	1	11.95	12.15	-1	98	-1.02%
2020/02/05	2	12.98	6	13.50	12.95	-4	77	-5.17%
2020/02/04	0	0.00	6	12.35	12.35	-6	44	-13.36%
2020/02/03	0	0.00	1	11.25	11.25	-1	38	-2.57%
2019/08/20	1	8.75	0	0.00	8.80	1	33	2.97%
2019/07/05	0	0.00	6	10.10	10.20	-6	37	-15.97%
2019/04/26	0	0.00	2	10.33	10.40	-2	54	-3.69%
2018/10/30	2	10.15	0	0.00	10.40	2	69	2.89%
2018/10/25	2	10.50	0	0.00	10.50	2	70	2.82%
2018/08/31	0	0.00	1	12.90	12.90	-1	95	-1.05%
2018/08/16	1	11.45	0	0.00	11.60	1	100	1.00%
2018/05/03	1	14.30	0	0.00	14.20	1	354	0.28%
2018/04/24	0	0.00	2	16.40	16.00	-2	342	-0.58%
2018/04/12	0	0.00	3	16.40	16.20	-3	314	-0.95%
2018/04/10	0	0.00	1	16.10	15.60	-1	302	-0.33%
2018/04/03	0	0.00	3	15.68	16.35	-3	289	-1.04%
2018/03/31	0	0.00	2	16.20	16.10	-2	272	-0.73%
2018/03/28	0	0.00	1	16.85	17.30	-1	237	-0.42%
2018/03/27	0	0.00	3	17.10	17.45	-3	217	-1.38%
2018/03/26	0	0.00	3	16.88	16.95	-3	171	-1.75%
2018/03/23	0	0.00	6	15.30	15.45	-6	138	-4.33%
2018/03/22	0	0.00	4	13.69	14.05	-4	101	-3.94%
2018/03/15	0	0.00	1	12.55	12.60	-1	88	-1.13%
2018/03/07	0	0.00	1	12.65	12.50	-1	87	-1.15%
2018/03/06	0	0.00	2	12.10	12.15	-2	84	-2.36%
2018/02/26	2	11.50	0	0.00	11.60	2	82	2.44%
2018/02/12	1	11.15	0	0.00	11.35	1	82	1.21%
2018/02/07	1	12.30	0	0.00	11.80	1	78	1.27%
2018/02/06	1	12.00	1	11.80	11.80	0	78	0.00%
2018/02/02	1	12.60	2	12.50	12.45	-1	77	-1.30%
2018/02/01	0	0.00	1	12.50	12.65	-1	76	-1.31%
2018/01/31	1	12.60	0	0.00	12.85	1	75	1.32%
2018/01/29	0	0.00	4	12.40	12.40	-4	76	-5.20%
2018/01/22	2	13.50	1	13.75	13.35	1	73	1.35%
2018/01/17	0	0.00	6	13.97	14.05	-6	65	-9.18%
2018/01/16	0	0.00	6	12.90	13.25	-6	47	-12.68%
2018/01/15	0	0.00	1	11.95	12.05	-1	40	-2.49%
2018/01/12	1	11.75	1	11.85	11.75	0	39	0.00%
2018/01/10	0	0.00	1	11.80	11.70	-1	36	-2.71%