中釉 (1809)-元大-信義券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.85
漲跌
▼0.90
漲幅
-3.79%
成交量
2,682張
產業
上市玻璃類股▼2.87%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	23.80	23.60	-2	5,130	-0.04%
2024/04/16	0	0.00	1	23.20	23.30	-1	5,109	-0.02%
2024/04/09	1	26.95	0	0.00	26.90	1	4,921	0.02%
2024/04/03	1	26.90	0	0.00	26.30	1	4,864	0.02%
2024/03/26	5	27.60	0	0.00	26.95	5	4,597	0.11%
2024/03/25	2	26.53	2	26.90	26.70	0	4,453	0.00%
2024/03/21	1	26.05	1	25.45	26.15	0	4,311	0.00%
2024/03/15	1	27.05	1	27.35	27.40	0	3,961	0.00%
2024/03/07	3	35.48	0	0.00	34.00	3	3,680	0.08%
2024/03/06	3.5	35.07	0	0.00	35.70	3.5	3,662	0.10%
2024/03/05	2	32.38	5.4	32.93	34.25	-3.4	3,643	-0.09%
2024/03/01	0	0.00	2	31.90	31.75	-2	3,557	-0.06%
2024/02/29	3.5	31.08	3	31.23	30.75	0.5	3,551	0.01%
2024/02/27	4	31.53	3	31.70	32.00	1	3,634	0.03%
2024/02/26	2	28.15	3.1	31.05	31.05	-1.1	3,512	-0.03%
2024/02/22	1	24.65	1	25.25	25.70	0	3,152	0.00%
2024/02/21	71	23.59	71	23.88	24.05	0	2,771	0.00%
2024/02/20	28	21.75	163	21.41	21.90	-135	2,539	-5.32%	大賣/鉅額交易
2024/02/19	5	19.47	11.1	19.65	21.45	-6.1	2,107	-0.29%
2024/02/16	154.1	19.25	9	19.32	19.50	145.1	1,946	7.46%	大買/鉅額交易
2024/02/15	1	17.90	0	0.00	18.00	1	1,804	0.06%
2024/01/29	0	0.00	3	17.80	17.80	-3	1,846	-0.16%
2024/01/26	0	0.00	38	17.09	17.10	-38	1,763	-2.16%
2024/01/24	40	17.60	0	0.00	17.50	40	1,630	2.45%
2024/01/17	0	0.00	4	15.25	15.50	-4	1,328	-0.30%
2024/01/16	4	15.03	1	15.10	15.05	3	1,290	0.23%
2024/01/02	0	0.00	7	15.60	15.55	-7	1,313	-0.53%
2023/12/28	6	15.88	2	15.75	15.75	4	1,319	0.30%
2023/12/25	4	15.75	0	0.00	15.70	4	1,350	0.30%
2023/12/15	0	0.00	7	16.49	16.45	-7	1,699	-0.41%
2023/12/12	0	0.00	3	15.60	15.65	-3	1,724	-0.17%
2023/12/06	0	0.00	3	15.80	15.75	-3	2,001	-0.15%
2023/12/05	3	15.70	0	0.00	15.70	3	1,986	0.15%
2023/12/04	4	16.05	0	15.46	15.80	4	1,967	0.20%
2023/11/24	7	15.47	9	15.22	15.65	-2	1,802	-0.11%
2023/11/23	4	15.00	4	15.20	15.00	0	1,648	0.00%
2023/11/22	4	15.00	8	15.13	15.05	-4	1,649	-0.24%
2023/11/21	4	14.98	0	0.00	15.00	4	1,640	0.24%
2023/11/20	4	15.00	0	0.00	15.00	4	1,640	0.24%
2023/11/16	0	0.00	8	14.98	14.95	-8	1,627	-0.49%
2023/11/15	3	14.85	8	15.03	14.95	-5	1,619	-0.31%
2023/11/14	9	14.82	22	15.03	14.80	-13	1,618	-0.80%
2023/11/13	27	14.84	213	14.82	14.80	-186	1,609	-11.55%	大賣/鉅額交易
2023/11/10	8	14.85	23	14.88	14.80	-15	1,603	-0.94%
2023/11/09	3	14.90	0	0.00	14.90	3	1,600	0.19%
2023/11/08	20	14.93	10	15.05	14.95	10	1,608	0.62%
2023/11/07	61	14.90	16	15.04	15.05	45	1,601	2.81%
2023/11/06	111	15.25	14	15.04	15.25	97	1,587	6.11%	大買/
2023/11/03	63	14.23	0	0.00	14.20	63	1,450	4.34%
2023/10/25	0	0.00	9	14.40	14.30	-9	1,727	-0.52%
2023/10/23	15	14.45	6	14.15	14.15	9	1,753	0.51%
2023/10/11	2	14.55	0	0.00	14.55	2	1,800	0.11%
2023/10/05	3	14.80	0	0.00	14.80	3	1,825	0.16%
2023/10/03	10	14.95	2	15.10	14.95	8	2,056	0.39%
2023/10/02	3	14.90	5	15.11	15.15	-2	2,392	-0.08%
2023/09/28	12	14.97	24	15.10	15.00	-12	2,514	-0.48%
2023/09/27	4	14.98	0	0.00	14.95	4	2,608	0.15%
2023/09/21	2	15.95	0	0.00	15.70	2	2,539	0.08%
2023/09/19	10	15.65	14	15.11	15.75	-4	2,239	-0.18%
2023/09/18	4	14.88	2	15.10	14.85	2	2,056	0.10%
2023/09/15	8	14.91	0	0.00	14.85	8	2,056	0.39%
2023/09/14	4	15.00	3	15.00	15.10	1	2,060	0.05%
2023/09/13	3	15.55	12	14.98	15.35	-9	2,043	-0.44%
2023/09/12	4	14.40	0	0.00	14.35	4	1,921	0.21%
2023/08/09	4	14.90	0	0.00	14.90	4	2,593	0.15%
2023/08/08	4	15.05	0	0.00	15.05	4	2,592	0.15%
2023/08/02	1	15.60	0	0.00	15.55	1	2,616	0.04%
2023/07/31	2	15.70	33	15.22	15.80	-31	2,573	-1.20%
2023/07/28	31	14.99	2	15.25	14.95	29	2,471	1.17%
2023/07/27	2	14.90	14	15.05	15.25	-12	2,546	-0.47%
2023/07/25	0	0.00	2	14.90	14.85	-2	2,985	-0.07%
2023/07/24	5	14.70	1	14.70	14.70	4	2,991	0.13%
2023/07/21	7	14.91	0	0.00	14.85	7	2,997	0.23%
2023/07/20	2	15.00	21	15.09	15.00	-19	3,028	-0.63%
2023/07/19	11	14.80	5	15.20	14.75	6	3,039	0.20%
2023/07/18	15	14.99	0	0.00	14.90	15	3,064	0.49%
2023/07/07	13	16.53	9	16.57	16.35	4	3,436	0.12%
2023/07/06	0	0.00	1	15.85	15.80	-1	3,097	-0.03%
2023/07/05	1	15.50	5	15.51	15.35	-4	2,958	-0.14%
2023/07/04	6	14.92	13	15.00	14.90	-7	2,865	-0.24%
2023/06/29	3	14.70	0	0.00	14.65	3	2,841	0.11%
2023/06/27	10	14.79	0	0.00	14.55	10	2,837	0.35%
2023/06/16	0	0.00	5	15.05	15.15	-5	2,794	-0.18%
2023/06/14	5	14.85	0	0.00	14.85	5	2,763	0.18%
2023/06/09	1	15.15	0	0.00	15.15	1	2,718	0.04%
2023/06/05	0	0.00	2	15.58	15.75	-2	2,700	-0.07%
2023/06/02	1	15.25	1	15.45	15.25	0	2,655	0.00%
2023/05/29	1	15.35	1	15.55	15.35	0	2,622	0.00%
2023/05/26	1	15.80	3	15.52	15.35	-2	2,601	-0.08%
2023/05/25	1	16.00	2	16.20	15.85	-1	2,579	-0.04%
2023/05/24	4	16.05	8	15.94	16.00	-4	2,518	-0.16%
2023/05/22	5	15.27	0	0.00	15.35	5	2,178	0.23%
2023/05/09	2	14.85	0	0.00	14.70	2	2,146	0.09%
2023/05/08	2	15.10	0	0.00	15.05	2	2,155	0.09%
2023/05/04	1	15.40	0	0.00	15.35	1	2,241	0.04%
2023/05/03	1	15.75	2	15.58	15.40	-1	2,361	-0.04%
2023/05/02	3	15.63	1	15.85	15.30	2	2,334	0.09%
2023/04/28	1	15.50	0	0.00	16.10	1	2,235	0.04%
2023/04/25	2	14.95	0	0.00	14.75	2	2,033	0.10%
2023/04/20	5	15.22	0	0.00	14.85	5	2,118	0.24%
2023/04/19	0	0.00	20	14.90	14.90	-20	2,010	-0.99%
2023/04/18	20	16.50	0	0.00	15.10	20	1,961	1.02%
2023/02/22	0	0.00	11	14.15	14.25	-11	1,762	-0.62%
2023/02/15	0	0.00	25	14.45	14.45	-25	1,715	-1.46%
2023/02/13	0	0.00	12	14.34	14.20	-12	1,686	-0.71%
2023/02/10	4	14.40	4	14.70	14.35	0	1,666	0.00%
2023/02/09	2	14.43	2	14.75	14.45	0	1,657	0.00%
2023/02/07	0	0.00	4	14.55	14.55	-4	1,621	-0.25%
2023/02/03	15	14.71	0	0.00	14.65	15	1,574	0.95%
2023/02/02	12	14.10	25	14.21	14.20	-13	1,471	-0.88%
2023/02/01	25	14.68	30	14.27	14.55	-5	1,425	-0.35%
2023/01/31	25	13.73	18	13.65	14.00	7	1,266	0.55%
2023/01/30	3	13.50	4	13.75	13.50	-1	1,201	-0.08%
2023/01/17	57	13.72	23	13.67	13.75	34	1,148	2.96%
2023/01/16	3	12.90	1	12.90	12.85	2	1,043	0.19%
2023/01/13	6	13.27	2	13.25	13.15	4	1,031	0.39%
2023/01/12	5	13.41	5	13.45	13.45	0	1,004	0.00%
2023/01/11	1	13.40	0	0.00	13.50	1	922	0.11%
2022/12/20	2	12.50	0	0.00	12.30	2	771	0.26%
2022/12/07	1	13.50	0	0.00	13.45	1	697	0.14%
2022/12/06	1	13.55	0	0.00	13.50	1	694	0.14%
2022/11/28	2	13.88	2	13.85	13.75	0	590	0.00%
2022/11/24	4	14.34	0	0.00	14.10	4	545	0.73%
2022/11/23	1	13.85	1	14.05	14.35	0	482	0.00%
2022/09/15	0	0.00	10	12.80	12.80	-10	273	-3.66%
2022/07/26	0	0.00	1	11.70	11.65	-1	268	-0.37%
2022/06/27	0	0.00	1	12.05	12.05	-1	362	-0.28%
2022/03/01	1	14.95	0	0.00	15.00	1	1,941	0.05%
2022/02/17	10	15.35	1	15.30	14.60	9	1,740	0.52%
2022/02/16	1	14.55	0	0.00	14.70	1	1,653	0.06%
2022/02/15	0	0.00	1	14.30	14.25	-1	1,644	-0.06%
2022/02/14	1	14.15	0	0.00	14.15	1	1,653	0.06%
2022/01/04	0	0.00	8	15.50	15.15	-8	1,880	-0.43%
2021/12/29	0	0.00	1	16.65	16.65	-1	1,968	-0.05%
2021/12/24	8	16.13	0	0.00	16.10	8	1,898	0.42%
2021/12/22	0	0.00	3	16.10	15.70	-3	1,834	-0.16%
2021/12/17	3	15.60	0	0.00	15.50	3	1,990	0.15%
2021/12/13	0	0.00	6	15.55	15.50	-6	1,994	-0.30%
2021/12/10	6	15.35	0	0.00	15.45	6	2,064	0.29%
2021/12/08	0	0.00	2	14.85	14.75	-2	1,993	-0.10%
2021/12/06	0	0.00	3	14.77	14.50	-3	2,052	-0.15%
2021/12/03	3	14.45	0	0.00	14.40	3	2,039	0.15%
2021/11/16	0	0.00	0.8	14.30	14.35	-0.8	1,976	-0.04%
2021/11/11	1	15.00	0	0.00	14.80	1	1,989	0.05%
2021/11/10	2	15.05	0	0.00	14.95	2	1,981	0.10%
2021/09/30	5	15.18	5	14.90	15.10	0	2,572	0.00%
2021/09/27	6	15.64	5	15.55	15.60	1	3,136	0.03%
2021/09/10	0	0.00	1	14.25	14.25	-1	3,066	-0.03%
2021/09/09	1	14.10	0	0.00	14.10	1	3,243	0.03%
2021/09/03	0	0.00	3	13.20	13.10	-3	3,399	-0.09%
2021/08/27	1	13.20	0	0.00	13.20	1	3,619	0.03%
2021/08/23	1	13.05	0	0.00	13.05	1	3,765	0.03%
2021/07/23	0	0.00	3	14.65	14.70	-3	5,907	-0.05%
2021/07/14	1	15.95	0	0.00	15.75	1	6,826	0.01%
2021/07/09	0	0.00	2	16.00	15.80	-2	6,870	-0.03%
2021/07/06	4	16.40	5	16.63	15.95	-1	6,881	-0.01%
2021/07/05	0	0.00	1	15.05	15.40	-1	6,833	-0.01%
2021/07/02	2	15.65	0	0.00	15.15	2	6,733	0.03%
2021/07/01	2	16.18	1	15.90	15.50	1	6,683	0.01%
2021/06/30	1	16.15	1	16.30	16.30	0	6,340	0.00%
2021/06/24	0	0.00	15	15.00	15.30	-15	6,217	-0.24%
2021/06/22	3	14.50	0	0.00	14.40	3	6,238	0.05%
2021/06/21	1	14.25	0	0.00	14.20	1	6,223	0.02%
2021/06/17	10	15.45	15	15.52	15.45	-5	6,191	-0.08%
2021/06/16	0	0.00	20	15.00	15.00	-20	6,011	-0.33%
2021/06/11	5	15.40	0	0.00	14.70	5	5,997	0.08%
2021/05/31	0	0.00	15	14.45	14.20	-15	5,723	-0.26%
2021/05/25	0	0.00	3	13.47	13.50	-3	5,919	-0.05%
2021/05/20	0	0.00	16	13.22	13.10	-16	5,919	-0.27%
2021/05/18	0	0.00	2	12.53	12.90	-2	5,878	-0.03%
2021/05/17	0	0.00	3	11.95	11.75	-3	5,856	-0.05%
2021/05/14	0	0.00	1	13.55	12.95	-1	5,801	-0.02%
2021/05/13	0	0.00	21	13.35	13.25	-21	5,763	-0.36%
2021/05/11	23	17.14	3	16.90	15.60	20	5,567	0.36%
2021/05/10	4	16.81	2	16.45	16.40	2	5,451	0.04%
2021/05/07	9	15.66	0	0.00	15.75	9	5,281	0.17%
2021/05/06	1	15.75	0	0.00	16.10	1	5,065	0.02%
2021/05/05	0	0.00	1	14.45	14.65	-1	4,875	-0.02%
2021/05/04	3	15.37	10	16.03	15.30	-7	4,757	-0.15%
2021/05/03	1	17.45	0	0.00	17.00	1	4,605	0.02%
2021/04/29	26	19.01	2	19.28	17.85	24	4,470	0.54%
2021/04/28	33	17.76	34	18.25	18.85	-1	3,924	-0.03%
2021/04/27	2	16.35	10	16.35	17.15	-8	3,355	-0.24%
2021/04/23	5	14.90	11	15.15	15.00	-6	3,085	-0.19%
2021/04/22	20	16.00	14	15.96	15.30	6	3,053	0.20%
2021/04/21	4	14.85	0	0.00	15.30	4	2,880	0.14%
2021/04/20	10	14.60	0	0.00	14.70	10	2,814	0.36%
2021/04/19	15	15.17	6	14.90	15.15	9	2,741	0.33%
2021/04/16	6	14.53	1	14.25	14.50	5	2,622	0.19%
2021/04/15	20	14.05	1	14.15	14.15	19	2,540	0.75%
2021/04/14	0	0.00	1	13.45	13.80	-1	2,489	-0.04%
2021/04/13	0	0.00	1	14.20	13.65	-1	2,472	-0.04%
2021/04/12	1	13.90	0	0.00	13.90	1	2,381	0.04%
2021/04/09	11	13.78	11	14.15	13.65	0	2,337	0.00%
2021/04/08	1	13.20	0	0.00	13.20	1	2,156	0.05%
2021/04/07	1	12.95	0	0.00	12.95	1	2,087	0.05%
2021/03/31	0	0.00	2	12.55	12.55	-2	2,094	-0.10%
2021/03/30	1	12.90	1	12.70	12.60	0	2,095	0.00%
2021/03/16	2	12.60	2	12.55	12.50	0	2,097	0.00%
2021/03/08	5	12.55	5	12.85	12.45	0	2,587	0.00%
2021/03/05	0	0.00	1	12.70	12.70	-1	2,982	-0.03%
2021/03/04	3	13.17	4	12.93	13.10	-1	2,966	-0.03%
2021/03/03	2	12.75	0	0.00	12.85	2	2,747	0.07%
2021/03/02	0	0.00	2	12.25	11.70	-2	2,449	-0.08%
2021/02/26	0	0.00	2	11.80	11.85	-2	2,473	-0.08%
2021/02/23	2	12.03	2	12.05	12.05	0	2,516	0.00%
2021/02/18	1	11.45	0	0.00	11.45	1	2,500	0.04%
2021/02/17	1	11.25	0	0.00	11.30	1	2,501	0.04%
2021/01/21	0	0.00	1	10.60	10.60	-1	2,694	-0.04%
2021/01/11	2	11.70	0	0.00	11.70	2	3,201	0.06%
2021/01/07	0	0.00	3	11.80	11.75	-3	3,312	-0.09%
2021/01/06	2	11.80	0	0.00	11.80	2	3,522	0.06%
2021/01/04	0	0.00	10	12.75	12.60	-10	3,552	-0.28%
2020/12/31	0	0.00	5	12.50	12.45	-5	3,500	-0.14%
2020/12/25	0	0.00	5	12.40	12.35	-5	3,399	-0.15%
2020/12/22	11	12.35	0	0.00	12.20	11	3,392	0.32%
2020/12/07	0	0.00	1	12.40	12.60	-1	3,746	-0.03%
2020/12/03	1	12.95	5	12.75	12.70	-4	3,651	-0.11%
2020/12/02	12	13.29	0	0.00	12.70	12	3,572	0.34%
2020/12/01	16	13.26	1.9	13.55	13.55	14.1	3,527	0.40%
2020/11/24	2	12.10	0	0.00	12.10	2	3,184	0.06%
2020/11/05	1	11.45	1	11.55	11.85	0	3,825	0.00%
2020/10/23	0	0.00	3	12.38	12.00	-3	3,811	-0.08%
2020/10/16	1	11.75	0	0.00	11.70	1	3,687	0.03%
2020/10/14	2	12.10	5	12.55	12.55	-3	3,535	-0.08%
2020/09/24	0	0.00	31	11.05	10.85	-31	3,420	-0.91%
2020/09/23	20	11.25	0	0.00	11.20	20	3,382	0.59%
2020/09/22	10	11.45	36	11.36	11.35	-26	3,360	-0.77%
2020/09/21	23	11.82	0	0.00	11.70	23	3,320	0.69%
2020/09/18	14	11.84	0	0.00	11.80	14	3,199	0.44%
2020/09/09	0	0.00	10	11.75	11.85	-10	2,706	-0.37%
2020/09/04	0	0.00	3	11.85	12.30	-3	2,604	-0.12%
2020/09/03	0	0.00	5	12.00	12.05	-5	2,416	-0.21%
2020/08/31	11	11.86	4	11.80	11.80	7	2,275	0.31%
2020/08/24	0	0.00	2	12.30	12.00	-2	1,933	-0.10%
2020/08/21	3	12.53	2	12.10	12.20	1	1,847	0.05%
2020/08/20	2	12.68	1	12.70	12.45	1	1,645	0.06%
2020/08/18	1	12.40	0	0.00	12.55	1	1,430	0.07%
2020/08/17	0	0.00	2	11.10	11.45	-2	1,335	-0.15%
2020/08/12	1	10.95	0	0.00	10.90	1	1,219	0.08%
2020/08/11	3	10.93	3	11.08	11.25	0	1,199	0.00%
2020/08/10	1	10.50	2	10.55	11.00	-1	1,144	-0.09%
2020/07/29	1	10.90	0	0.00	10.55	1	997	0.10%
2020/07/24	4	11.08	2	11.25	10.30	2	813	0.25%
2020/07/23	0	0.00	2	10.55	10.55	-2	672	-0.30%
2020/03/27	2	7.65	0	0.00	7.63	2	864	0.23%
2020/02/06	2	10.15	0	0.00	10.15	2	1,061	0.19%
2020/01/17	2	11.95	5	11.87	11.90	-3	1,048	-0.29%
2020/01/16	2	12.15	0	0.00	11.90	2	1,054	0.19%
2020/01/09	10	11.90	10	11.90	11.90	0	1,089	0.00%
2020/01/03	0	0.00	1	12.40	12.10	-1	1,128	-0.09%
2019/12/12	1	12.00	0	0.00	11.95	1	1,089	0.09%
2019/11/22	10	12.05	10	12.15	12.10	0	1,366	0.00%
2019/11/12	1	11.90	0	0.00	11.90	1	1,473	0.07%
2019/10/30	0	0.00	3	12.55	12.60	-3	3,380	-0.09%
2019/10/18	3	12.85	3	12.75	12.65	0	3,435	0.00%
2019/10/09	2	13.25	2	13.10	12.90	0	3,611	0.00%
2019/10/01	0	0.00	2	12.48	12.55	-2	3,724	-0.05%
2019/09/16	6	12.73	2	12.55	12.45	4	4,966	0.08%
2019/09/12	3	12.75	0	0.00	12.75	3	5,128	0.06%
2019/09/09	0	0.00	1	13.00	13.05	-1	5,963	-0.02%
2019/09/03	0	0.00	2	13.70	13.60	-2	7,039	-0.03%
2019/09/02	2	13.95	3	13.78	13.75	-1	7,209	-0.01%
2019/08/30	3	13.60	0	0.00	13.55	3	7,460	0.04%
2019/08/26	2	13.70	2	13.85	13.80	0	8,045	0.00%
2019/08/16	3	13.80	0	0.00	13.70	3	9,046	0.03%
2019/08/15	18	13.62	18	13.43	13.40	0	9,250	0.00%
2019/08/14	0	0.00	2	13.45	13.40	-2	9,219	-0.02%
2019/08/13	2	14.60	2	14.55	14.15	0	9,127	0.00%
2019/08/12	0	0.00	1	14.20	14.20	-1	9,013	-0.01%
2019/08/08	3	14.43	6	14.43	14.35	-3	8,947	-0.03%
2019/08/07	4	14.35	4	14.40	14.30	0	8,813	0.00%
2019/08/06	47	15.20	84	14.79	13.95	-37	8,682	-0.43%
2019/08/05	39	14.59	1	14.15	14.90	38	8,220	0.46%
2019/08/02	8	14.01	2	14.05	13.85	6	7,916	0.08%
2019/08/01	2	12.85	0	0.00	13.35	2	7,500	0.03%
2019/07/23	0	0.00	1	12.10	12.20	-1	7,118	-0.01%
2019/07/19	0	0.00	1	12.65	12.45	-1	7,065	-0.01%
2019/07/12	0	0.00	1	12.65	12.10	-1	6,808	-0.01%
2019/07/11	0	0.00	1	12.65	12.60	-1	6,764	-0.01%
2019/07/09	1	13.40	0	0.00	13.20	1	6,686	0.01%
2019/07/03	1	13.65	0	0.00	13.65	1	6,522	0.02%
2019/07/02	0	0.00	3	13.40	13.45	-3	6,372	-0.05%
2019/06/28	0	0.00	1	15.50	15.50	-1	6,094	-0.02%
2019/06/25	3	16.03	1	16.00	16.00	2	5,720	0.03%
2019/06/24	0	0.00	3	16.20	16.30	-3	5,545	-0.05%
2019/06/21	0	0.00	0.1	15.40	15.50	-0.1	5,326	0.00%
2019/06/19	10	15.40	15	15.18	15.30	-5	5,027	-0.10%
2019/06/18	171	15.51	165	15.62	14.95	6	4,776	0.13%	大買/大賣/
2019/06/17	10	16.65	10	16.75	16.60	0	4,341	0.00%
2019/06/14	170	16.16	170	15.87	16.70	0	4,138	0.00%	大買/大賣/
2019/06/13	3	15.75	0	0.00	16.30	3	3,853	0.08%
2019/06/12	0	0.00	3	15.20	15.50	-3	3,406	-0.09%
2019/06/11	1	14.85	0	0.00	14.70	1	3,120	0.03%
2019/06/10	12	15.03	12	14.83	14.95	0	2,975	0.00%
2019/06/06	20	14.17	21	14.38	14.80	-1	2,789	-0.04%
2019/06/05	16	13.66	15	13.92	13.85	1	2,440	0.04%
2019/06/04	6	13.35	6	13.28	13.45	0	2,240	0.00%
2019/05/30	6	12.28	6	12.07	12.30	0	1,723	0.00%
2019/05/27	3	12.47	1	12.95	11.40	2	1,298	0.15%
2019/05/24	0	0.00	5	12.40	12.00	-5	801	-0.62%
2019/05/22	5	12.30	0	0.00	12.30	5	503	0.99%
2019/05/16	2	10.20	0	0.00	10.45	2	194	1.03%
2019/05/09	0	0.00	2	10.25	10.15	-2	182	-1.09%
2019/03/20	0	0.00	2	10.60	10.60	-2	119	-1.68%
2018/07/16	0	0.00	2	13.80	13.80	-2	2,641	-0.08%
2018/07/02	4	14.25	0	0.00	14.15	4	2,554	0.16%
2018/06/27	2	14.98	0	0.00	14.65	2	2,479	0.08%
2018/06/12	0	0.00	2	15.55	14.90	-2	2,298	-0.09%
2018/06/06	6	15.33	4	15.33	15.20	2	2,127	0.09%
2018/06/05	3	14.90	3	14.85	14.60	0	1,961	0.00%
2018/06/04	0	0.00	3	14.95	15.15	-3	1,932	-0.16%
2018/06/01	5	14.70	4	14.95	14.60	1	1,821	0.05%
2018/05/31	4	14.88	5	15.09	14.65	-1	1,776	-0.06%
2018/05/30	10	15.05	2	15.15	14.65	8	1,701	0.47%
2018/05/29	0	0.00	2	13.90	15.25	-2	1,605	-0.12%
2018/05/28	2	14.20	2	14.40	13.90	0	1,448	0.00%
2018/05/08	2	13.80	0	0.00	13.60	2	1,243	0.16%
2018/04/12	5	13.50	5	12.80	12.80	0	1,048	0.00%
2018/03/15	5	13.10	5	12.90	12.80	0	1,234	0.00%
2018/02/27	2	13.80	2	13.60	13.30	0	1,086	0.00%
2018/02/26	0	0.00	10	13.35	13.65	-10	1,055	-0.95%
2018/01/19	0	0.00	5	12.85	12.80	-5	810	-0.62%
2018/01/17	0	0.00	4	12.80	12.85	-4	837	-0.48%
2018/01/16	5	12.90	0	0.00	12.85	5	835	0.60%
2018/01/08	2	13.25	0	0.00	13.00	2	860	0.23%
2018/01/03	16	13.64	4	13.83	13.70	12	782	1.53%