和成 (1810)-元大-信義券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	19.80	0	0.00	20.15	1	3,759	0.03%
2024/05/24	18.1	21.36	4.3	21.40	20.35	13.8	3,680	0.37%
2024/05/23	3.1	19.52	3	20.07	20.65	0.1	3,141	0.00%
2024/05/21	0	0.00	48	18.74	18.85	-48	2,857	-1.68%
2024/05/20	0	0.00	12	19.10	19.00	-12	2,852	-0.42%
2024/05/17	30	19.10	0	0.00	18.85	30	2,848	1.05%
2024/05/15	10.1	19.00	0	0.00	18.75	10.1	2,886	0.35%
2024/05/14	20	19.20	0	0.00	19.10	20	2,876	0.70%
2024/04/30	1	19.55	0	0.00	19.45	1	2,763	0.04%
2024/04/24	0.1	20.40	0.2	20.40	19.85	-0.1	2,670	0.00%
2024/04/22	0.2	19.35	1.5	19.97	19.00	-1.3	2,627	-0.05%
2024/04/19	1	20.10	1	19.75	19.95	0	2,584	0.00%
2024/04/18	5	21.23	3	21.45	21.00	2	2,425	0.08%
2024/04/17	3.2	21.57	3.3	21.88	21.75	-0.2	2,195	-0.01%
2024/04/16	5.1	20.74	15.6	20.35	20.90	-10.5	1,445	-0.73%
2024/04/15	13.3	18.40	1	18.80	19.00	12.3	1,050	1.17%
2024/03/28	6	17.70	0.1	18.00	17.90	5.9	930	0.63%
2024/03/27	0.1	17.70	0	0.00	17.80	0.1	895	0.01%
2024/03/06	1	17.60	0	0.00	17.65	1	840	0.12%
2024/02/21	0	0.00	2.5	17.60	17.60	-2.5	868	-0.28%
2024/02/16	0	0.00	0.7	17.25	17.10	-0.7	842	-0.08%
2024/01/19	0	0.00	5	16.95	17.00	-5	851	-0.59%
2024/01/17	0	0.00	0	16.85	16.80	0	854	0.00%
2024/01/15	0	0.00	1	18.10	17.90	-1	812	-0.12%
2024/01/11	1	17.55	0	0.00	17.50	1	772	0.13%
2023/12/15	0	0.00	1	18.20	18.30	-1	794	-0.13%
2023/12/11	0	0.00	1	17.90	17.85	-1	864	-0.12%
2023/12/08	1	18.10	0	0.00	18.05	1	867	0.12%
2023/12/06	0	0.00	1	18.15	18.10	-1	957	-0.10%
2023/12/05	0	0.00	1	18.15	18.10	-1	1,003	-0.10%
2023/11/30	1	18.10	0	0.00	18.20	1	1,023	0.10%
2023/10/13	1	18.70	0	0.00	18.75	1	1,997	0.05%
2023/10/12	1	18.80	0	0.00	18.95	1	2,026	0.05%
2023/10/11	1	19.65	1	19.90	19.20	0	2,033	0.00%
2023/10/05	1	19.10	0	0.00	19.10	1	2,083	0.05%
2023/10/02	0	0.00	1	19.70	19.65	-1	2,154	-0.05%
2023/09/26	1	19.55	0	0.00	19.30	1	2,247	0.04%
2023/09/20	0	0.00	1	20.15	20.05	-1	2,354	-0.04%
2023/09/19	1	20.25	0	0.00	20.15	1	2,385	0.04%
2023/09/13	0	0.00	5	20.84	21.15	-5	2,812	-0.18%
2023/09/12	2	20.85	0	0.00	20.75	2	3,049	0.07%
2023/09/11	0	0.00	2	22.20	21.60	-2	3,065	-0.07%
2023/09/08	0	0.00	2	21.70	21.55	-2	3,032	-0.07%
2023/09/04	0	0.00	1	21.75	21.50	-1	3,131	-0.03%
2023/09/01	0	0.00	83	22.19	21.75	-83	3,149	-2.64%
2023/08/31	0	0.00	1	21.45	21.25	-1	3,199	-0.03%
2023/08/30	0	0.00	2	20.85	21.15	-2	3,351	-0.06%
2023/08/29	10	20.49	0	0.00	20.60	10	3,339	0.30%
2023/08/28	17	20.61	3.1	21.43	21.65	13.9	3,215	0.43%
2023/08/23	30	19.87	0	0.00	19.45	30	3,076	0.98%
2023/08/18	0.1	19.50	0	0.00	19.50	0.1	3,241	0.00%
2023/08/01	20	21.40	0	0.00	21.30	20	4,220	0.47%
2023/07/19	4	21.40	4	21.48	21.20	0	4,665	0.00%
2023/07/14	0	0.00	2	22.25	22.15	-2	6,436	-0.03%
2023/07/12	1	23.10	0	0.00	22.80	1	6,958	0.01%
2023/06/30	0	0.00	1	24.50	24.40	-1	7,668	-0.01%
2023/06/28	20	24.65	1	24.35	23.95	19	7,620	0.25%
2023/06/26	0	0.00	1	24.20	24.15	-1	7,813	-0.01%
2023/06/20	7	24.91	3	24.87	25.00	4	7,823	0.05%
2023/06/19	2	25.85	7	25.74	25.55	-5	7,690	-0.07%
2023/06/16	3	25.05	10	25.10	24.50	-7	7,418	-0.09%
2023/06/15	1	24.10	1.2	24.41	24.15	-0.2	7,180	0.00%
2023/06/14	16.2	23.55	3	23.70	23.50	13.2	7,146	0.18%
2023/06/12	0	0.00	15	23.29	23.35	-15	7,116	-0.21%
2023/06/09	6	24.18	2	23.78	23.80	4	7,111	0.06%
2023/06/08	24	24.06	1	23.75	24.05	23	7,114	0.32%
2023/06/07	7	24.25	0.2	24.60	24.25	6.8	7,164	0.09%
2023/06/06	2	24.40	0	0.00	24.10	2	7,166	0.03%
2023/06/05	3.2	25.10	10	24.85	25.05	-6.8	7,125	-0.10%
2023/05/26	0	0.00	2	23.30	23.20	-2	7,126	-0.03%
2023/05/25	1	24.00	0	0.00	23.85	1	7,262	0.01%
2023/05/24	3	24.68	2	24.75	24.60	1	7,428	0.01%
2023/05/22	0	0.00	1	24.00	24.05	-1	7,605	-0.01%
2023/05/19	2	23.85	2	23.65	23.25	0	7,708	0.00%
2023/05/12	12	23.53	1	23.60	23.75	11	8,238	0.13%
2023/05/11	12	23.53	1	23.60	23.50	11	8,319	0.13%
2023/05/10	12	25.60	2	25.68	25.60	10	8,203	0.12%
2023/05/08	2	26.90	2	26.15	26.00	0	8,070	0.00%
2023/05/05	1	28.15	7	27.13	26.95	-6	7,974	-0.08%
2023/05/04	7	27.94	1	28.00	27.95	6	8,130	0.07%
2023/04/28	1	29.00	6	27.83	27.85	-5	8,408	-0.06%
2023/04/27	2	27.25	4	27.84	28.30	-2	8,357	-0.02%
2023/04/26	0	0.00	1	27.00	26.95	-1	8,285	-0.01%
2023/04/25	5	26.81	5	26.92	26.95	0	8,274	0.00%
2023/04/24	3	26.35	53	25.82	26.85	-50	8,239	-0.61%
2023/04/21	52	25.41	2	25.63	25.45	50	8,249	0.61%
2023/04/20	8	28.06	10	28.14	27.10	-2	8,126	-0.02%
2023/04/19	46	28.86	31	27.96	27.80	15	7,398	0.20%
2023/04/18	2	27.30	1	27.60	27.70	1	6,568	0.02%
2023/04/17	0	0.00	17.5	25.14	25.20	-17.5	6,327	-0.28%
2023/04/14	3	22.90	182	22.94	22.95	-179	6,122	-2.92%	大賣/鉅額交易
2023/04/13	5	19.71	17	20.39	20.90	-12	6,082	-0.20%
2023/04/12	6	19.02	5.2	19.05	19.00	0.8	5,893	0.01%
2023/04/11	2	18.75	0	0.00	18.60	2	5,889	0.03%
2023/04/07	1	18.80	0	0.00	18.75	1	6,306	0.02%
2023/03/27	2	18.95	5	19.02	19.00	-3	7,692	-0.04%
2023/03/15	0	0.00	10	18.15	17.85	-10	9,719	-0.10%
2023/03/14	1	17.85	0	0.00	17.95	1	9,804	0.01%
2023/03/13	5	17.90	0	0.00	18.05	5	9,878	0.05%
2023/03/10	1	18.55	12	18.39	18.20	-11	9,949	-0.11%
2023/03/09	1	19.20	0	0.00	19.15	1	9,959	0.01%
2023/03/07	2	19.60	2	19.40	19.40	0	10,293	0.00%
2023/03/06	1	19.95	5	19.85	19.65	-4	11,295	-0.04%
2023/03/03	0	0.00	5	19.80	19.50	-5	12,572	-0.04%
2023/03/02	0	0.00	10	19.35	19.45	-10	13,570	-0.07%
2023/02/23	15	19.72	0	0.00	19.60	15	13,944	0.11%
2023/02/22	10	19.51	19	19.24	19.85	-9	13,896	-0.06%
2023/02/21	6	19.83	6	19.80	19.40	0	13,698	0.00%
2023/02/20	8	19.22	10	19.35	19.30	-2	13,433	-0.01%
2023/02/17	10	19.29	1	19.15	19.05	9	13,352	0.07%
2023/02/14	1	18.90	2	18.73	18.65	-1	13,140	-0.01%
2023/02/13	14	19.60	6	19.08	19.00	8	13,110	0.06%
2023/02/10	12	19.71	44	19.68	19.65	-32	13,056	-0.25%
2023/02/09	3	18.93	9	18.78	18.65	-6	12,600	-0.05%
2023/02/08	1	18.35	0	0.00	18.35	1	12,507	0.01%
2023/02/07	34	18.70	9	18.64	18.55	25	12,459	0.20%
2023/02/06	3	19.05	0	0.00	18.60	3	12,422	0.02%
2023/02/03	1	18.85	0	0.00	18.75	1	12,368	0.01%
2023/02/02	14	19.30	0	0.00	19.00	14	12,302	0.11%
2023/02/01	3	19.20	3	19.17	19.70	0	12,087	0.00%
2023/01/12	2	17.40	0	0.00	17.25	2	11,522	0.02%
2023/01/11	0	0.00	3	18.05	17.65	-3	11,472	-0.03%
2023/01/10	1	17.60	0	0.00	17.55	1	11,383	0.01%
2023/01/09	1	18.35	0	0.00	18.00	1	11,324	0.01%
2023/01/05	0	0.00	2	18.55	18.15	-2	11,221	-0.02%
2023/01/04	0	0.00	2	18.45	18.45	-2	11,130	-0.02%
2023/01/03	2	18.70	0	0.00	18.60	2	11,087	0.02%
2022/12/30	4	18.93	35	18.81	18.50	-31	10,917	-0.28%
2022/12/29	2	18.30	0	0.00	18.35	2	10,673	0.02%
2022/12/28	31	18.71	0	0.00	18.20	31	10,605	0.29%
2022/12/27	12	19.39	11	19.40	19.00	1	10,465	0.01%
2022/12/26	1	18.45	8	18.84	19.10	-7	10,128	-0.07%
2022/12/23	2	18.20	20	17.95	18.00	-18	9,852	-0.18%
2022/12/22	33	17.80	3	17.73	17.90	30	9,727	0.31%
2022/12/21	20	18.13	4	18.16	17.80	16	9,566	0.17%
2022/12/20	4	19.19	4	19.34	18.10	0	9,209	0.00%
2022/12/19	8	19.86	0	0.00	19.30	8	8,864	0.09%
2022/12/16	159	21.84	5	22.47	21.30	154	8,502	1.81%	大買/鉅額交易
2022/12/15	2	20.80	7	22.09	22.10	-5	6,921	-0.07%
2022/12/14	0	0.00	2	20.10	20.10	-2	6,538	-0.03%
2022/12/13	1	19.05	0	0.00	19.30	1	6,464	0.02%
2022/12/12	5	19.61	0	0.00	19.30	5	6,420	0.08%
2022/12/09	16	21.17	2	20.95	20.65	14	6,328	0.22%
2022/12/08	0	0.00	3	21.07	21.30	-3	6,269	-0.05%
2022/12/07	8	20.51	1	20.20	20.50	7	6,178	0.11%
2022/12/06	2	20.60	2	20.55	20.55	0	6,082	0.00%
2022/12/05	3	20.90	6	20.52	20.20	-3	5,976	-0.05%
2022/12/02	2	21.10	1	21.00	20.05	1	5,875	0.02%
2022/12/01	3	20.63	2	20.88	20.75	1	5,764	0.02%
2022/11/30	6	20.74	0	0.00	20.60	6	5,660	0.11%
2022/11/29	17	21.66	4	22.25	21.30	13	5,489	0.24%
2022/11/28	8	19.68	10	21.04	21.60	-2	5,200	-0.04%
2022/11/25	17	19.32	20	19.00	19.65	-3	4,141	-0.07%
2022/11/24	4	17.69	13	17.79	18.35	-9	2,753	-0.33%
2022/11/23	1	16.65	0	0.00	16.70	1	1,631	0.06%
2022/11/21	5	13.82	0	0.00	13.85	5	1,288	0.39%
2022/11/18	0	0.00	1	12.95	12.85	-1	1,148	-0.09%
2022/11/17	0	0.00	4	12.35	12.30	-4	1,022	-0.39%
2022/11/16	0	0.00	6	12.50	12.25	-6	999	-0.60%
2022/11/15	1	12.30	0	0.00	12.55	1	999	0.10%
2022/11/14	1	12.50	6	12.45	12.50	-5	995	-0.50%
2022/11/11	2	12.55	5	12.35	12.35	-3	999	-0.30%
2022/11/10	1	13.00	6	13.05	12.95	-5	971	-0.51%
2022/11/09	11	13.03	0.8	13.00	12.90	10.2	987	1.03%
2022/11/08	17	13.05	0	0.00	13.50	17	945	1.80%
2022/09/02	0	0.00	43	10.80	10.75	-43	550	-7.81%
2022/05/12	1	12.30	0	0.00	12.35	1	1,247	0.08%
2022/05/11	28	12.45	1	12.40	12.40	27	1,236	2.18%
2022/05/10	1	13.65	0	0.00	13.75	1	1,153	0.09%
2022/04/18	18	14.65	0	0.00	14.65	18	1,430	1.26%
2022/04/14	0	0.00	10	15.45	15.05	-10	1,435	-0.70%
2022/02/24	0	14.75	0	0.00	14.75	0	2,480	0.00%
2022/01/19	1	15.75	0	0.00	15.70	1	3,506	0.03%
2022/01/13	1	16.40	0	0.00	16.30	1	3,491	0.03%
2022/01/12	0	0.00	1	16.00	16.15	-1	3,492	-0.03%
2022/01/07	6	16.80	12	16.70	16.75	-6	3,476	-0.17%
2022/01/05	1	17.00	0	0.00	16.80	1	3,581	0.03%
2022/01/04	1	17.10	0	0.00	17.25	1	3,651	0.03%
2022/01/03	2	17.25	0	0.00	17.25	2	3,654	0.05%
2021/12/27	4	17.61	0	0.00	17.45	4	3,708	0.11%
2021/12/23	0	0.00	100	17.69	17.55	-100	3,704	-2.70%
2021/12/20	103	18.00	3	17.40	17.35	100	3,728	2.68%	大買/
2021/12/16	0	0.00	5	17.20	17.20	-5	3,586	-0.14%
2021/12/15	0	0.00	1	17.10	17.40	-1	3,580	-0.03%
2021/12/13	1	17.55	0	0.00	17.50	1	3,445	0.03%
2021/12/01	0	0.00	1	16.00	16.35	-1	3,095	-0.03%
2021/11/26	6	16.00	0	0.00	15.70	6	3,019	0.20%
2021/11/23	0	0.00	5	16.45	16.25	-5	2,876	-0.17%
2021/11/17	0	0.00	1	16.75	16.75	-1	2,477	-0.04%
2021/11/16	1	15.65	1	15.65	15.25	0	2,292	0.00%
2021/11/03	0	0.00	50	14.25	14.35	-50	1,653	-3.02%
2021/11/01	0	0.00	4	14.58	14.80	-4	1,605	-0.25%
2021/10/29	10	14.18	0	0.00	14.25	10	1,564	0.64%
2021/10/28	3	14.40	49	14.25	14.20	-46	1,546	-2.97%
2021/10/21	1	12.85	1	12.95	13.20	0	1,463	0.00%
2021/10/12	0	0.00	11	14.25	14.85	-11	1,257	-0.87%
2021/10/04	2	14.25	23	14.43	13.70	-21	1,109	-1.89%
2021/09/30	2	14.15	0	0.00	13.95	2	1,016	0.20%
2021/09/27	0	0.00	1	13.70	13.60	-1	987	-0.10%
2021/09/24	0	0.00	4	12.90	13.10	-4	1,198	-0.33%
2021/08/27	6	11.65	0	0.00	11.50	6	1,566	0.38%
2021/08/20	2	10.50	0	0.00	10.60	2	1,716	0.12%
2021/07/12	1	12.45	1	12.40	12.35	0	4,638	0.00%
2021/07/06	0	0.00	1	13.00	12.50	-1	4,806	-0.02%
2021/07/01	2	12.85	3	12.90	12.35	-1	4,905	-0.02%
2021/06/25	3	12.20	2	12.15	12.20	1	4,671	0.02%
2021/06/21	2	11.35	0	0.00	11.25	2	4,749	0.04%
2021/06/04	40	12.10	0	0.00	11.90	40	4,882	0.82%
2021/05/27	0	0.00	10	11.10	11.15	-10	4,669	-0.21%
2021/05/25	0	0.00	2	11.60	11.30	-2	4,664	-0.04%
2021/05/24	7	11.62	5	11.65	11.50	2	4,615	0.04%
2021/05/17	0	0.00	1	10.00	9.80	-1	3,871	-0.03%
2021/05/14	0	0.00	1	10.60	10.55	-1	3,797	-0.03%
2021/05/11	10	13.05	0	0.00	12.90	10	3,631	0.28%
2021/05/07	0	0.00	1	12.55	12.70	-1	3,437	-0.03%
2021/05/06	2	13.35	0	0.00	12.60	2	3,393	0.06%
2021/05/04	1	12.05	0	0.00	12.00	1	3,115	0.03%
2021/05/03	1	13.20	0	0.00	12.90	1	3,022	0.03%
2021/04/29	4	14.44	1	15.25	13.80	3	2,943	0.10%
2021/04/28	84	14.57	2	14.35	14.65	82	2,655	3.09%
2021/04/22	2	13.90	1	14.20	13.20	1	2,182	0.05%
2021/04/21	0	0.00	6	13.78	13.80	-6	2,093	-0.29%
2021/04/20	1	13.95	0	0.00	13.80	1	2,016	0.05%
2021/04/09	0	0.00	10	11.40	11.35	-10	1,614	-0.62%
2021/04/07	14	11.91	4	11.85	11.75	10	1,621	0.62%
2021/01/06	6	9.83	0	0.00	9.84	6	1,826	0.33%
2020/12/22	0	0.00	5	9.80	9.76	-5	2,042	-0.24%
2020/12/21	5	10.10	0	0.00	10.00	5	2,056	0.24%
2020/12/01	0	0.00	5	10.00	9.67	-5	2,315	-0.22%
2020/11/30	9	10.04	4	10.15	10.20	5	2,208	0.23%
2020/11/23	0	0.00	1	9.19	9.19	-1	1,870	-0.05%
2020/11/18	0	0.00	1	9.20	9.15	-1	1,939	-0.05%
2020/11/17	2	9.11	0	0.00	9.12	2	1,948	0.10%
2020/10/13	0	0.00	2	9.55	9.56	-2	2,306	-0.09%
2020/09/22	3	10.00	1	9.94	9.90	2	1,892	0.11%
2020/09/21	0	0.00	10	9.87	10.20	-10	1,873	-0.53%
2020/09/18	10	9.82	0	0.00	9.88	10	1,785	0.56%
2020/09/10	2	9.87	2	9.68	9.74	0	1,508	0.00%
2020/09/03	1	9.37	1	9.51	9.39	0	1,360	0.00%
2020/07/16	0	0.00	8	8.57	8.57	-8	469	-1.70%
2020/07/08	0	0.00	10	8.30	8.34	-10	358	-2.79%
2020/07/03	10	8.08	0	0.00	8.04	10	327	3.05%
2019/07/12	0	0.00	4	7.86	7.88	-4	123	-3.24%
2018/05/21	0	0.00	5	9.56	9.60	-5	522	-0.96%
2018/05/11	0	0.00	1	9.79	9.72	-1	538	-0.19%
2018/05/09	10	10.15	5	9.96	9.91	5	528	0.95%
2018/05/04	0	0.00	4	9.64	9.67	-4	445	-0.90%
2018/04/23	1	9.92	0	0.00	9.87	1	584	0.17%
2018/04/17	3	10.02	0	0.00	9.90	3	608	0.49%
2018/03/21	1	9.58	0	0.00	9.59	1	782	0.13%