• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00329.4029.30-348,079-0.01%
2025/01/201828.641528.4228.60346,8020.01%
2025/01/175.429.1242.128.4328.10-36.746,681-0.08%
2025/01/162628.90828.7928.701846,4050.04%
2025/01/151828.53628.4828.351246,2130.03%
2025/01/1430828.2226928.7328.753945,7090.09% 大買/大賣/
2025/01/132527.37526.4527.302044,9580.04%
2025/01/107727.29727.6627.457044,7010.16%
2025/01/09527.601028.0927.50-544,194-0.01%
2025/01/0800.007927.6927.60-7943,712-0.18%
2025/01/078227.03126.9027.108143,4530.19%
2025/01/062026.481226.9227.15843,4540.02%
2025/01/0300.00126.1025.70-143,2970.00%
2025/01/0200.00426.2826.00-443,600-0.01%
2024/12/312126.4411126.4226.40-9044,301-0.20% 大賣/
2024/12/30326.971.226.7026.601.844,4090.00%
2024/12/273726.843026.6226.80744,6690.02%
2024/12/262227.0700.0026.702244,4810.05%
2024/12/255327.24227.6027.405144,1590.12%
2024/12/24727.595527.9527.20-4844,037-0.11%
2024/12/23227.85127.8527.85143,8050.00%
2024/12/201628.606128.2828.10-4543,578-0.10%
2024/12/1912529.402029.2129.2510543,0720.24% 大買/鉅額交易
2024/12/18728.963229.3229.25-2542,509-0.06%
2024/12/17828.26928.1428.45-141,6330.00%
2024/12/16827.465.127.6627.802.941,2680.01%
2024/12/13428.65928.9128.55-540,625-0.01%
2024/12/122228.68128.3528.252140,1960.05%
2024/12/1157.128.784629.1828.7011.139,5500.03%
2024/12/102828.54428.6828.202438,5780.06%
2024/12/091328.4500.0028.351337,8200.03%
2024/12/06529.46229.6029.25337,2830.01%
2024/12/0514731.015131.2130.509636,7060.26% 大買/
2024/12/0431.129.065029.2730.35-18.933,031-0.06%
2024/12/034527.91528.4027.604031,1140.13%
2024/12/021128.347328.0327.50-6230,874-0.20%
2024/11/292128.093527.8828.35-1429,616-0.05%
2024/11/284627.762128.6827.752528,3600.09%
2024/11/27327.574228.0627.30-3925,489-0.15%
2024/11/262828.622828.6528.50024,0470.00%
2024/11/252527.7329326.9328.00-26821,629-1.24% 大賣/鉅額交易
2024/11/2213426.39172.126.4527.30-38.118,401-0.21% 大買/大賣/
2024/11/2128724.601823.7124.8526915,2081.77% 大買/鉅額交易
2024/11/201122.94622.6522.60514,2770.04%
2024/11/19122.3000.0022.55113,7780.01%
2024/11/18222.7500.0022.25213,8330.01%
2024/11/14223.88224.0023.15013,8100.00%
2024/11/11123.05623.6323.05-513,505-0.04%
2024/11/08923.861724.1523.20-813,516-0.06%
2024/11/0710325.01104.224.8724.30-1.213,335-0.01% 大買/大賣/
2024/11/0634.224.112424.1023.9510.212,7020.08%
2024/11/0510122.660.221.6522.60100.811,9200.85% 大買/
2024/11/041.222.0500.0021.551.212,1180.01%
2024/11/0100.00922.3922.75-912,020-0.07%
2024/10/29221.7300.0021.80211,9600.02%
2024/10/2500.00522.4522.40-512,245-0.04%
2024/10/24722.2300.0022.10712,4990.06%
2024/10/23223.1500.0022.85212,4810.02%
2024/10/2200.00723.7723.00-712,398-0.06%
2024/10/17321.95621.9121.90-312,613-0.02%
2024/10/15321.5300.0021.40312,9180.02%
2024/10/14121.6000.0021.60113,1010.01%
2024/10/11922.14522.7021.80413,3830.03%
2024/10/08623.43123.6023.10514,2490.04%
2024/10/07924.05823.2124.40114,2040.01%
2024/10/04222.7000.0022.60213,9310.01%
2024/10/012222.504322.5222.65-2114,141-0.15%
2024/09/27121.20221.4021.40-114,912-0.01%
2024/09/24122.6500.0022.00115,9680.01%
2024/09/23522.70522.8022.55016,2880.00%
2024/09/2000.00222.8522.80-216,738-0.01%
2024/09/1800.00922.3022.30-918,136-0.05%
2024/09/16722.60722.7722.60018,7400.00%
2024/09/13122.80222.4022.75-119,402-0.01%
2024/09/121122.11422.2322.30720,3760.03%
2024/09/11222.1500.0022.00221,3980.01%
2024/09/1000.00123.2022.10-122,2220.00%
2024/09/091022.77722.4922.15322,3350.01%
2024/09/06422.66422.8122.10023,0800.00%
2024/09/05323.001321.9323.10-1023,236-0.04%
2024/09/041221.09121.2021.001124,2500.05%
2024/09/033623.693023.8622.70625,7370.02%
2024/09/02123.3500.0023.20127,0350.00%
2024/08/3000.00123.0523.00-130,1420.00%
2024/08/29122.30122.4522.65031,4960.00%
2024/08/27522.90522.9023.00034,0300.00%
2024/08/26322.85422.9022.80-137,7910.00%
2024/08/2300.00722.3022.65-739,125-0.02%
2024/08/21122.701023.0522.80-942,742-0.02%
2024/08/1900.00123.3522.90-148,3940.00%
2024/08/16122.95122.9022.80051,2310.00%
2024/08/15122.2500.0022.15152,0490.00%
2024/08/1400.001022.2021.85-1052,099-0.02%
2024/08/12321.60522.2722.45-252,4210.00%
2024/08/091322.171322.0521.65052,3820.00%
2024/08/0800.00122.2021.50-152,6960.00%
2024/08/07320.88321.8521.85052,7190.00%
2024/08/06719.02220.1519.90552,8070.01%
2024/08/05120.8000.0020.80152,9890.00%
2024/08/02123.1000.0023.10153,5020.00%
2024/08/0100.00224.1024.20-253,6310.00%
2024/07/31123.65823.5023.70-753,718-0.01%
2024/07/30322.73322.9523.10053,8770.00%
2024/07/29822.4500.0022.30853,7090.01%
2024/07/26123.20123.4323.55053,5700.00%
2024/07/22423.91124.1523.90353,6440.01%
2024/07/192.224.53224.7024.600.253,4710.00%
2024/07/186.225.221325.2525.05-6.853,229-0.01%
2024/07/1700.00425.8525.90-452,992-0.01%
2024/07/168.826.38126.8525.907.852,9540.01%
2024/07/15126.55126.0526.25052,7850.00%
2024/07/121026.501426.5426.45-452,564-0.01%
2024/07/111826.752226.7226.85-452,291-0.01%
2024/07/101025.991425.9926.00-451,514-0.01%
2024/07/09325.38125.1525.55251,3680.00%
2024/07/081526.0600.0025.651551,3940.03%
2024/07/050.326.20326.2826.15-2.750,943-0.01%
2024/07/042125.801525.7625.75650,6830.01%
2024/07/03526.24926.4426.40-450,211-0.01%
2024/07/0200.00625.6725.35-649,820-0.01%
2024/07/011826.361626.3925.80249,6480.00%
2024/06/28625.687.625.6425.70-1.649,5910.00%
2024/06/27625.50625.5425.50049,9960.00%
2024/06/26125.10325.1325.10-250,1820.00%
2024/06/2520.625.4600.0025.4020.650,0870.04%
2024/06/24427.051127.7126.95-749,090-0.01%
2024/06/21827.26927.6927.80-148,8660.00%
2024/06/201027.601527.3127.45-548,692-0.01%
2024/06/191627.2512.127.6726.603.948,0370.01%
2024/06/181927.341127.6127.40847,0020.02%
2024/06/171727.121327.2327.00446,1600.01%
2024/06/143.825.84125.8525.802.845,3280.01%
2024/06/131626.641026.8726.45644,8750.01%
2024/06/121327.89627.8427.50744,1160.02%
2024/06/1121.227.871428.3127.257.243,6710.02%
2024/06/071228.3533.528.2329.25-21.542,736-0.05%
2024/06/064827.643127.2227.351741,5090.04%
2024/06/054027.5663.128.0827.90-23.140,207-0.06%
2024/06/0441.127.332927.0226.5012.138,1710.03%
2024/06/031326.0214525.9626.70-13239,606-0.33% 大賣/鉅額交易
2024/05/3115226.442126.3125.8013139,3440.33% 大買/鉅額交易
2024/05/307327.744527.6225.852838,9280.07%
2024/05/295825.6815726.7327.65-9935,492-0.28% 大賣/
2024/05/2823525.6617025.8225.156534,5670.19% 大買/大賣/
2024/05/271925.0913125.4324.25-11233,740-0.33% 大賣/鉅額交易
2024/05/2417524.90188.225.5525.90-13.232,349-0.04% 大買/大賣/
2024/05/2330124.7850624.6824.75-20530,231-0.68% 大買/大賣/鉅額交易
2024/05/2238823.38198.122.2923.70189.927,2890.70% 大買/大賣/鉅額交易
2024/05/219120.86169.220.5621.55-78.224,903-0.31% 大賣/
2024/05/20419.73119.7019.60324,1370.01%
2024/05/17319.9200.0019.80324,7330.01%
2024/05/16219.70119.4019.45125,0650.00%
2024/05/15119.2500.0019.25125,8930.00%
2024/05/1417419.5115120.1019.202325,9230.09% 大買/大賣/
2024/05/13919.57219.7019.55725,4790.03%
2024/05/10719.19319.3319.40425,2980.02%
2024/05/09719.593519.7819.15-2825,066-0.11%
2024/05/08519.421619.1219.70-1124,452-0.04%
2024/05/07418.56219.0518.70223,8510.01%
2024/05/062618.5400.0018.402623,6580.11%
2024/04/30118.75118.8518.20023,1580.00%
2024/04/291117.99218.1818.50923,0170.04%
2024/04/2600.001217.5517.50-1222,859-0.05%
2024/04/2500.00617.3017.35-622,854-0.03%
2024/04/241217.6000.0017.801222,8410.05%
2024/04/23617.201217.1017.15-622,852-0.03%
2024/04/22117.15417.6516.90-322,841-0.01%
2024/04/191317.8900.0017.701322,8440.06%
2024/04/17018.20218.6818.50-222,774-0.01%
2024/04/16717.71617.9217.90122,7710.00%
2024/04/15618.8600.0018.50622,6330.03%
2024/04/1200.00519.2819.30-522,678-0.02%
2024/04/1100.00218.7018.65-222,334-0.01%
2024/04/09018.75518.7319.05-522,220-0.02%
2024/04/08218.453118.7918.50-2922,011-0.13%
2024/04/03119.00619.0018.90-521,879-0.02%
2024/04/021919.601019.3919.30921,7290.04%
2024/04/012219.431119.6520.051121,2140.05%
2024/03/293118.713318.8118.70-220,485-0.01%
2024/03/2800.00118.6518.15-119,945-0.01%
2024/03/2700.00118.1518.10-119,583-0.01%
2024/03/261518.75118.8017.951419,5560.07%
2024/03/2500.00218.2518.40-219,458-0.01%
2024/03/21517.3500.0017.30519,4160.03%
2024/03/20317.0800.0016.95319,5120.02%
2024/03/19117.35217.5017.35-119,547-0.01%
2024/03/1500.00417.9417.45-419,928-0.02%
2024/03/141117.9400.0017.701119,9640.06%
2024/03/13317.93117.8517.90219,8130.01%
2024/03/12818.341018.4018.35-219,529-0.01%
2024/03/111518.861018.9518.70519,0840.03%
2024/03/082219.57719.8818.751518,7360.08%
2024/03/074221.462021.8420.002217,6820.12%
2024/03/067320.57209.521.1421.50-136.514,861-0.92% 大賣/鉅額交易
2024/03/051419.372019.3419.55-613,947-0.04%
2024/03/04418.63618.6318.60-212,976-0.02%
2024/03/011318.831219.0218.55112,7300.01%
2024/02/29918.6910.518.9719.10-1.512,721-0.01%
2024/02/27417.71618.1317.75-212,094-0.02%
2024/02/26817.6200.0017.65811,8460.07%
2024/02/231017.551717.6317.80-712,086-0.06%
2024/02/22317.07217.9017.55111,8380.01%
2024/02/21217.18617.2817.10-411,577-0.03%
2024/02/206817.495517.5417.151311,8810.11%
2024/02/197717.015416.9617.202311,7450.20%
2024/02/1612316.67216.7516.5512111,4851.05% 大買/鉅額交易
2024/02/15115.35315.5515.70-210,811-0.02%
2024/02/0500.00314.5014.50-310,946-0.03%
2024/02/02314.25114.3514.25211,2400.02%
2024/02/0100.000.214.8014.55-0.211,8060.00%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章