中鴻 (2014)-元大-信義券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	22.40	0	0.00	22.30	1	7,297	0.01%
2024/05/08	2	22.40	6	22.50	22.55	-4	7,260	-0.06%
2024/05/06	7	23.02	0	0.00	22.90	7	7,177	0.10%
2024/05/03	0	0.00	22	23.61	23.35	-22	7,119	-0.31%
2024/05/02	3	23.40	0	0.00	23.45	3	7,014	0.04%
2024/04/29	0	0.00	9	23.42	23.55	-9	7,038	-0.13%
2024/04/24	8	23.05	0	0.00	23.00	8	6,963	0.11%
2024/04/23	1	23.00	3	23.15	23.05	-2	7,003	-0.03%
2024/04/22	1	23.00	0	0.00	22.80	1	7,016	0.01%
2024/04/19	2	23.30	2	23.75	23.20	0	6,917	0.00%
2024/04/18	9	23.62	24	24.01	23.75	-15	6,679	-0.22%
2024/04/17	0	22.35	0	0.00	22.25	0	6,151	0.00%
2024/04/16	3	22.32	0	0.00	22.15	3	6,289	0.05%
2024/04/15	8.3	23.05	0	0.00	22.65	8.3	6,417	0.13%
2024/04/11	3.1	23.53	0	0.00	23.35	3.1	6,346	0.05%
2024/04/10	17.2	24.63	1	24.20	24.10	16.2	6,309	0.26%
2024/04/09	502	24.95	526	24.88	24.95	-24	5,796	-0.41%	大買/大賣/
2024/04/08	7	22.93	4	23.19	22.70	3	5,047	0.06%
2024/04/03	15	22.79	14	23.08	22.80	1	5,013	0.02%
2024/03/29	0	0.00	12	22.00	22.10	-12	5,293	-0.23%
2024/03/28	2	22.05	1	22.35	22.05	1	5,898	0.02%
2024/03/27	3	22.05	3	22.15	22.10	0	6,376	0.00%
2024/03/26	2	22.05	0	0.00	21.90	2	6,896	0.03%
2024/03/25	2	22.15	0	0.00	22.20	2	8,059	0.02%
2024/03/22	2	22.10	2	22.30	22.20	0	9,550	0.00%
2024/03/21	2	22.20	0.3	22.20	22.20	1.7	11,669	0.01%
2024/03/19	0	0.00	1	22.35	22.30	-1	12,828	-0.01%
2024/03/18	2	22.10	0	0.00	22.25	2	12,849	0.02%
2024/03/14	4	22.57	8	22.67	22.60	-4	12,852	-0.03%
2024/03/13	6	22.02	3	22.00	22.00	3	12,771	0.02%
2024/03/11	5	22.10	4	22.20	22.30	1	12,732	0.01%
2024/03/08	1	22.05	0	0.00	22.05	1	12,716	0.01%
2024/03/07	0	0.00	3	22.32	22.40	-3	12,713	-0.02%
2024/03/06	2	22.45	0	0.00	22.40	2	12,652	0.02%
2024/03/05	0	22.60	0	0.00	22.70	0	12,613	0.00%
2024/03/04	7	22.71	0	0.00	22.50	7	12,611	0.06%
2024/02/29	1	23.05	0	0.00	23.20	1	12,736	0.01%
2024/02/27	1	23.20	0	0.00	23.05	1	12,710	0.01%
2024/02/23	1	23.50	1.3	23.54	23.35	-0.3	12,856	0.00%
2024/02/22	0	0.00	12.7	23.66	23.75	-12.7	12,900	-0.10%
2024/02/21	2	23.95	1.1	23.91	23.75	0.9	12,943	0.01%
2024/02/20	2	24.10	0	0.00	24.05	2	12,941	0.02%
2024/02/19	0	0.00	6	24.30	24.40	-6	13,040	-0.05%
2024/02/16	4	23.90	5	23.82	23.95	-1	13,129	-0.01%
2024/02/05	1	23.40	0	0.00	23.55	1	13,087	0.01%
2024/02/02	2	23.75	0	0.00	23.65	2	13,085	0.02%
2024/02/01	0	0.00	15	23.85	23.85	-15	13,086	-0.11%
2024/01/31	5	24.00	5	23.75	23.80	0	13,148	0.00%
2024/01/30	4	24.00	0	0.00	24.00	4	13,144	0.03%
2024/01/29	0	0.00	2	24.35	24.40	-2	13,164	-0.02%
2024/01/26	0	0.00	3	23.93	24.15	-3	13,153	-0.02%
2024/01/25	1	23.85	0	0.00	23.75	1	13,120	0.01%
2024/01/24	0	0.00	1	23.75	23.95	-1	13,119	-0.01%
2024/01/23	2	23.85	3	23.73	23.85	-1	13,112	-0.01%
2024/01/22	0	0.00	6	23.27	23.35	-6	13,060	-0.05%
2024/01/19	2	23.15	3	23.17	23.20	-1	13,049	-0.01%
2024/01/18	1	23.40	0	0.00	23.40	1	12,991	0.01%
2024/01/17	4	23.70	5	23.74	23.35	-1	13,021	-0.01%
2024/01/16	2	24.00	0	0.00	23.90	2	13,025	0.02%
2024/01/15	2	24.48	11	24.57	24.45	-9	12,963	-0.07%
2024/01/11	5	24.35	0	0.00	24.40	5	13,026	0.04%
2024/01/10	6	25.05	11	24.49	24.35	-5	13,180	-0.04%
2024/01/09	14	25.61	12	25.93	25.10	2	13,022	0.02%
2024/01/05	11	26.05	10	26.15	26.10	1	12,727	0.01%
2024/01/04	1	26.45	0	0.00	26.25	1	12,671	0.01%
2024/01/03	1	25.75	1	25.70	25.70	0	12,565	0.00%
2024/01/02	1	26.10	0	0.00	26.05	1	12,482	0.01%
2023/12/29	2	26.03	4	26.05	26.05	-2	12,465	-0.02%
2023/12/28	1	26.05	0	0.00	25.95	1	12,479	0.01%
2023/12/27	11	26.47	15	26.35	26.20	-4	12,340	-0.03%
2023/12/26	8.1	26.73	6	26.89	26.70	2.1	12,063	0.02%
2023/12/25	15	27.52	14	27.54	26.95	1	11,878	0.01%
2023/12/22	10.4	27.03	5	26.96	27.00	5.4	11,440	0.05%
2023/12/21	11	27.70	41	27.77	27.70	-30	10,953	-0.27%
2023/12/20	75	28.27	36	28.04	28.20	39	10,450	0.37%
2023/12/19	18.1	26.85	37	27.30	27.75	-18.9	9,327	-0.20%
2023/12/18	83	26.95	34.1	27.05	26.85	48.9	7,949	0.62%
2023/12/15	5	25.55	56.1	25.28	26.00	-51.1	5,922	-0.86%
2023/12/14	0	0.00	14	23.72	23.65	-14	4,955	-0.28%
2023/12/11	1	23.15	0	0.00	23.05	1	5,194	0.02%
2023/12/08	1	23.30	0	0.00	23.25	1	5,197	0.02%
2023/12/07	4	23.60	0	0.00	23.55	4	5,206	0.08%
2023/12/06	11	23.70	15	23.74	23.80	-4	5,216	-0.08%
2023/12/05	5	23.55	2	23.60	23.55	3	5,163	0.06%
2023/12/04	0	0.00	1	23.85	23.80	-1	5,142	-0.02%
2023/12/01	0	0.00	2	23.35	23.50	-2	5,088	-0.04%
2023/11/30	5	23.35	5	23.45	23.35	0	5,087	0.00%
2023/11/29	4	23.59	0	0.00	23.55	4	5,135	0.08%
2023/11/28	15	23.68	12	23.46	23.65	3	5,111	0.06%
2023/11/27	0	0.00	16	23.20	23.25	-16	5,024	-0.32%
2023/11/24	2	22.50	2	22.85	22.80	0	4,925	0.00%
2023/11/23	0.1	22.85	3	22.80	22.75	-2.9	4,947	-0.06%
2023/11/22	6	22.77	3	23.00	22.70	3	4,929	0.06%
2023/11/21	2	22.70	10	22.63	22.70	-8	4,799	-0.17%
2023/11/20	2	22.20	1	22.65	22.20	1	4,711	0.02%
2023/11/17	5	22.16	10	22.20	22.15	-5	4,667	-0.11%
2023/11/16	10	22.45	7	22.57	22.45	3	4,650	0.06%
2023/11/15	10	22.10	7	21.95	22.10	3	4,565	0.07%
2023/11/13	1	21.25	1	21.45	21.20	0	4,654	0.00%
2023/11/09	3	21.15	2	21.25	21.15	1	4,811	0.02%
2023/11/07	2	21.70	0	0.00	21.70	2	5,068	0.04%
2023/11/06	0	0.00	2	21.93	21.90	-2	5,158	-0.04%
2023/11/03	2	21.65	0	0.00	21.65	2	5,285	0.04%
2023/11/02	0	0.00	2	21.65	21.65	-2	5,456	-0.04%
2023/11/01	4	21.40	0	0.00	21.40	4	5,892	0.07%
2023/10/31	0	0.00	3	21.80	21.55	-3	6,448	-0.05%
2023/10/30	1	21.50	0	0.00	21.55	1	7,077	0.01%
2023/10/27	1	21.40	1	21.65	21.45	0	7,188	0.00%
2023/10/26	0	0.00	1	21.45	21.45	-1	7,239	-0.01%
2023/10/25	9	21.28	13	21.04	21.35	-4	7,308	-0.05%
2023/10/24	3	20.53	0	0.00	20.60	3	7,330	0.04%
2023/10/23	4	20.95	8	21.05	20.95	-4	7,386	-0.05%
2023/10/20	1	20.90	0	0.00	20.95	1	7,503	0.01%
2023/10/19	0.9	21.45	6	21.22	21.25	-5.1	7,739	-0.07%
2023/10/18	12	21.49	9	21.58	21.75	3	7,777	0.04%
2023/10/17	1	21.40	4	21.41	21.45	-3	7,782	-0.04%
2023/10/13	0.1	21.80	0	0.00	21.70	0.1	7,847	0.00%
2023/10/12	5	21.84	56	21.57	21.85	-51	7,883	-0.65%
2023/10/11	3	21.58	0	0.00	21.45	3	7,934	0.04%
2023/10/06	1	21.95	1	22.00	22.00	0	7,902	0.00%
2023/10/05	6	21.78	4	21.95	21.90	2	7,962	0.03%
2023/10/04	3	21.63	5	21.77	21.55	-2	7,930	-0.03%
2023/10/02	3	22.57	2	22.60	22.60	1	7,867	0.01%
2023/09/27	2	23.00	0	0.00	22.90	2	7,881	0.03%
2023/09/26	0	0.00	2	23.78	23.75	-2	7,749	-0.03%
2023/09/25	2	24.18	2	24.13	24.00	0	7,773	0.00%
2023/09/22	2.5	24.45	8	24.36	24.30	-5.5	7,782	-0.07%
2023/09/21	3	24.53	5	24.30	24.30	-2	7,775	-0.03%
2023/09/20	3.1	24.80	2	24.93	24.70	1.1	7,808	0.01%
2023/09/19	5	24.76	7	24.91	24.80	-2	7,937	-0.03%
2023/09/18	58	24.97	19	24.95	24.70	39	7,974	0.49%
2023/09/15	13	24.09	13	24.00	24.10	0	7,772	0.00%
2023/09/14	2	23.60	6	23.50	23.65	-4	7,725	-0.05%
2023/09/13	2	23.30	0	0.00	23.30	2	7,998	0.03%
2023/09/12	6	23.65	6	23.70	23.65	0	8,259	0.00%
2023/09/11	4	23.25	14	23.32	23.25	-10	8,243	-0.12%
2023/09/07	0	0.00	5	23.20	23.20	-5	8,399	-0.06%
2023/09/04	2	23.30	3	23.60	23.70	-1	8,456	-0.01%
2023/09/01	51	23.05	51	23.25	23.15	0	8,427	0.00%
2023/08/31	2	23.10	7	23.11	23.10	-5	8,529	-0.06%
2023/08/30	0	0.00	0.1	22.85	22.80	-0.1	8,744	0.00%
2023/08/29	7.1	22.73	0	0.00	22.75	7.1	8,721	0.08%
2023/08/28	4	22.95	9	23.09	22.95	-5	8,699	-0.06%
2023/08/25	10	22.93	10	22.92	22.90	0	8,695	0.00%
2023/08/24	5	22.66	0	0.00	22.60	5	8,687	0.06%
2023/08/23	5	22.87	2	22.95	22.70	3	8,681	0.03%
2023/08/22	0	22.85	0	0.00	22.80	0	8,701	0.00%
2023/08/18	21	22.68	22	22.88	23.20	-1	8,681	-0.01%
2023/08/17	2	22.23	5	22.43	22.70	-3	8,597	-0.03%
2023/08/16	7	23.00	0	0.00	22.85	7	8,488	0.08%
2023/08/15	7	23.29	2	23.30	23.25	5	8,433	0.06%
2023/08/14	6.1	23.45	6	23.31	23.25	0.1	8,369	0.00%
2023/08/11	3	24.75	0	0.00	24.50	3	8,200	0.04%
2023/08/10	2	25.28	3	25.32	25.15	-1	8,083	-0.01%
2023/08/09	3	25.43	2	25.30	25.35	1	8,026	0.01%
2023/08/08	10	25.79	7	26.03	25.45	3	7,979	0.04%
2023/08/07	19	26.05	5	26.31	26.10	14	7,900	0.18%
2023/08/04	19	25.41	25	25.76	26.10	-6	7,485	-0.08%
2023/08/02	14.1	25.50	33	25.77	25.35	-18.9	6,959	-0.27%
2023/07/28	1	24.35	50	24.33	24.40	-49	6,270	-0.78%
2023/07/26	1	24.70	1	24.85	24.50	0	6,197	0.00%
2023/07/25	2	24.63	0	0.00	24.70	2	6,081	0.03%
2023/07/24	16	24.97	14	25.03	24.65	2	6,006	0.03%
2023/07/21	3	24.53	5	24.55	24.25	-2	5,786	-0.03%
2023/07/20	56	24.56	46	24.40	24.65	10	5,833	0.17%
2023/07/19	4	23.98	0	0.00	23.60	4	5,722	0.07%
2023/07/18	7	24.09	3	24.25	24.05	4	5,908	0.07%
2023/07/17	1	24.25	1	24.30	24.20	0	5,975	0.00%
2023/07/14	6	23.88	7	24.09	23.85	-1	6,015	-0.02%
2023/07/13	4	23.34	6	23.50	23.35	-2	5,984	-0.03%
2023/07/12	4	23.26	1	23.15	23.10	3	6,002	0.05%
2023/07/10	21	23.45	0	0.00	23.40	21	6,079	0.35%
2023/07/07	2	23.40	0	0.00	23.35	2	6,111	0.03%
2023/07/06	2.1	23.76	0	0.00	23.80	2.1	6,107	0.03%
2023/07/04	3	24.65	0	0.00	24.60	3	6,058	0.05%
2023/07/03	1	24.65	0	0.00	24.50	1	6,089	0.02%
2023/06/30	1	24.50	0	0.00	24.40	1	6,058	0.02%
2023/06/29	0	0.00	1	25.05	24.65	-1	6,043	-0.02%
2023/06/28	0	0.00	2	24.85	24.85	-2	6,043	-0.03%
2023/06/27	12	25.22	4	25.23	25.25	8	5,963	0.13%
2023/06/26	14	24.79	13	24.68	24.75	1	5,823	0.02%
2023/06/19	14	24.90	15	24.88	24.90	-1	5,893	-0.02%
2023/06/16	14	24.55	16	24.16	24.55	-2	5,664	-0.04%
2023/06/15	1	23.65	0	0.00	23.65	1	5,518	0.02%
2023/06/14	13	23.87	18	23.94	23.85	-5	5,686	-0.09%
2023/06/13	6	23.28	0	0.00	23.20	6	5,680	0.11%
2023/06/12	5	23.70	5	23.95	23.50	0	5,720	0.00%
2023/06/09	1	23.90	0	0.00	23.95	1	5,802	0.02%
2023/06/07	5	23.95	5	23.92	23.95	0	6,110	0.00%
2023/06/06	1	23.85	0	0.00	23.85	1	6,211	0.02%
2023/06/05	3	24.40	1	23.80	24.40	2	6,245	0.03%
2023/06/02	5	23.25	5	23.10	23.20	0	6,133	0.00%
2023/05/30	1	23.10	0	0.00	23.00	1	6,578	0.02%
2023/05/26	5.1	23.09	2	23.10	23.00	3.1	7,358	0.04%
2023/05/25	3	23.33	0	0.00	23.25	3	7,578	0.04%
2023/05/23	1	23.75	20	23.75	23.75	-19	7,773	-0.24%
2023/05/19	6	23.42	5	23.65	23.25	1	8,109	0.01%
2023/05/18	2	23.68	0	0.00	23.60	2	8,285	0.02%
2023/05/16	0	0.00	15	23.30	23.25	-15	8,504	-0.18%
2023/05/12	2	23.65	0	0.00	23.00	2	8,750	0.02%
2023/05/11	2	23.65	0	0.00	23.40	2	8,702	0.02%
2023/05/04	1	24.05	0	0.00	24.05	1	9,566	0.01%
2023/05/03	2	24.30	0	0.00	24.25	2	9,880	0.02%
2023/05/02	3	24.15	0	0.00	24.20	3	10,177	0.03%
2023/04/28	0	24.45	0	0.00	24.50	0	10,489	0.00%
2023/04/26	2	24.45	0	0.00	24.60	2	10,991	0.02%
2023/04/25	1.2	24.87	2	24.80	24.45	-0.8	11,452	-0.01%
2023/04/24	1	25.20	0	0.00	25.15	1	11,957	0.01%
2023/04/21	8	25.32	5	25.41	25.55	3	12,174	0.02%
2023/04/20	12	25.90	2	25.85	25.75	10	12,054	0.08%
2023/04/19	2.1	26.25	2.3	26.19	26.15	-0.2	12,265	0.00%
2023/04/18	2	26.55	0	0.00	26.55	2	12,241	0.02%
2023/04/17	10	26.40	14	26.52	26.65	-4	12,290	-0.03%
2023/04/13	0	0.00	2	27.10	27.10	-2	12,479	-0.02%
2023/04/12	1	26.80	0	0.00	26.80	1	12,549	0.01%
2023/04/10	0	0.00	1	26.80	26.90	-1	12,879	-0.01%
2023/04/06	9	26.72	5	26.45	26.75	4	13,469	0.03%
2023/03/31	1	26.45	0	0.00	26.40	1	14,269	0.01%
2023/03/29	5	26.25	3	26.25	26.40	2	17,033	0.01%
2023/03/28	1	26.20	0	0.00	26.15	1	17,801	0.01%
2023/03/27	2	26.63	0	0.00	26.50	2	18,537	0.01%
2023/03/24	4	26.65	0	0.00	26.55	4	19,550	0.02%
2023/03/23	4	26.23	4	26.33	26.40	0	20,721	0.00%
2023/03/22	7.1	26.67	6	26.89	26.60	1.1	22,079	0.00%
2023/03/21	1	26.80	0	0.00	26.85	1	22,657	0.00%
2023/03/20	3.1	26.55	0	0.00	26.65	3.1	22,689	0.01%
2023/03/17	4	27.25	4	27.15	27.15	0	22,606	0.00%
2023/03/16	2	27.05	2	27.05	27.05	0	22,463	0.00%
2023/03/14	10	27.70	0	0.00	27.60	10	22,529	0.04%
2023/03/13	12.1	27.69	12	27.73	27.75	0.1	22,740	0.00%
2023/03/10	9	28.00	0	0.00	27.90	9	22,697	0.04%
2023/03/09	5	28.50	2	28.70	28.70	3	22,744	0.01%
2023/03/08	2	28.35	0	0.00	28.40	2	22,700	0.01%
2023/03/07	2	28.80	0	0.00	28.80	2	22,742	0.01%
2023/03/06	2	28.40	0	0.00	28.40	2	22,627	0.01%
2023/03/03	5	28.19	35	28.23	28.30	-30	22,580	-0.13%
2023/03/02	1	27.60	1	27.55	28.15	0	22,576	0.00%
2023/03/01	29	27.82	11	27.70	27.40	18	22,561	0.08%
2023/02/24	37	29.18	14	29.80	28.90	23	22,234	0.10%
2023/02/23	5	29.67	37.1	29.54	29.70	-32.1	21,938	-0.15%
2023/02/22	5.1	28.97	11	29.05	29.20	-6	21,873	-0.03%
2023/02/21	20	29.20	0	0.00	29.25	20	21,945	0.09%
2023/02/20	0	0.00	5	29.35	29.20	-5	22,379	-0.02%
2023/02/17	5	28.88	14	29.14	29.00	-9	23,118	-0.04%
2023/02/15	0	0.00	1	28.90	28.40	-1	23,389	0.00%
2023/02/14	18	28.76	7	28.89	28.80	11	23,295	0.05%
2023/02/13	1	27.95	1	28.10	28.85	0	23,198	0.00%
2023/02/09	12	28.60	3	28.55	28.40	9	23,070	0.04%
2023/02/08	21	28.92	2	28.85	28.65	19	23,104	0.08%
2023/02/07	0	0.00	4	27.90	28.80	-4	22,930	-0.02%
2023/02/03	4.1	28.01	2	27.95	27.80	2.1	22,668	0.01%
2023/02/02	12.1	28.45	2	28.50	28.45	10.1	22,489	0.04%
2023/02/01	9	28.62	18	29.30	28.75	-9	22,276	-0.04%
2023/01/31	0	0.00	25	29.05	29.00	-25	21,995	-0.11%
2023/01/30	34	28.84	3	29.10	29.00	31	21,744	0.14%
2023/01/17	4	28.19	40	28.28	28.45	-36	21,441	-0.17%
2023/01/16	36	27.96	10	28.12	27.95	26	21,168	0.12%
2023/01/13	29	27.95	17.5	28.24	27.75	11.5	20,983	0.05%
2023/01/12	26	28.37	25	27.67	27.60	1	20,674	0.00%
2023/01/11	0	0.00	15	27.75	27.80	-15	20,210	-0.07%
2023/01/10	10	27.14	10	27.38	27.25	0	19,989	0.00%
2023/01/09	5	27.40	1	27.40	27.35	4	19,992	0.02%
2023/01/06	0	0.00	4	27.05	27.10	-4	19,758	-0.02%
2023/01/05	7	26.54	0	0.00	26.50	7	19,785	0.04%
2023/01/04	16	26.94	3	27.05	26.65	13	19,743	0.07%
2023/01/03	0	0.00	1	26.85	27.10	-1	19,655	-0.01%
2022/12/30	3	26.87	7	27.26	26.75	-4	19,555	-0.02%
2022/12/29	4	26.48	3	26.45	26.60	1	19,450	0.01%
2022/12/28	3	27.08	3	26.90	26.80	0	19,437	0.00%
2022/12/27	6	26.87	13	26.83	26.70	-7	19,274	-0.04%
2022/12/26	8	27.22	6.5	27.72	27.10	1.5	19,051	0.01%
2022/12/23	16	27.53	10	27.95	27.60	6	18,722	0.03%
2022/12/22	13	27.34	22	27.32	27.30	-9	17,973	-0.05%
2022/12/21	4	26.44	12	26.90	27.10	-8	16,789	-0.05%
2022/12/20	8	25.84	5	25.88	24.70	3	15,380	0.02%
2022/12/19	11	26.43	3	26.38	26.00	8	14,732	0.05%
2022/12/16	20	27.58	4	27.60	27.50	16	14,061	0.11%
2022/12/15	11	27.37	29	27.27	27.60	-18	13,168	-0.14%
2022/12/14	18	26.48	64	26.92	25.90	-46	12,193	-0.38%
2022/12/13	9	25.00	34	25.95	26.40	-25	10,963	-0.23%
2022/12/12	0	0.00	1	23.85	24.00	-1	10,542	-0.01%
2022/12/08	1	23.80	1	23.75	23.75	0	10,633	0.00%
2022/12/07	0	0.00	10	24.00	23.85	-10	10,670	-0.09%
2022/12/06	0.1	24.20	4	24.65	24.15	-3.9	10,594	-0.04%
2022/12/05	19	24.58	11	24.47	24.70	8	10,597	0.08%
2022/12/02	3	23.58	1	23.45	23.60	2	10,364	0.02%
2022/12/01	1	24.20	5	24.08	23.95	-4	10,432	-0.04%
2022/11/30	0	0.00	5	23.80	23.80	-5	10,464	-0.05%
2022/11/29	3	22.97	5	23.20	23.85	-2	10,493	-0.02%
2022/11/28	1	22.65	1	22.65	22.60	0	10,399	0.00%
2022/11/25	2	22.75	0	0.00	22.80	2	10,516	0.02%
2022/11/24	7	22.64	5	22.90	22.80	2	10,531	0.02%
2022/11/23	6	22.86	4	23.04	22.75	2	10,466	0.02%
2022/11/22	2	23.75	2	23.58	23.35	0	10,378	0.00%
2022/11/21	3	23.72	3	23.80	23.85	0	10,361	0.00%
2022/11/18	18	24.27	16	24.30	23.90	2	10,353	0.02%
2022/11/17	0	0.00	0.1	24.20	24.20	-0.1	10,256	0.00%
2022/11/16	1	24.00	24	24.50	24.45	-23	10,149	-0.23%
2022/11/15	16	23.92	33	23.54	24.10	-17	9,713	-0.18%
2022/11/14	16	21.81	10	21.85	22.45	6	8,940	0.07%
2022/11/10	5	20.40	25	20.35	20.35	-20	8,764	-0.23%
2022/11/09	3	20.73	0	0.00	20.75	3	9,001	0.03%
2022/11/08	0	0.00	38	20.70	20.60	-38	9,464	-0.40%
2022/11/07	2	20.48	1	20.50	20.40	1	9,865	0.01%
2022/11/04	12	19.88	5	19.75	19.90	7	9,907	0.07%
2022/11/03	5	20.49	5	20.49	20.55	0	9,955	0.00%
2022/11/02	3	20.42	0	0.00	20.45	3	9,996	0.03%
2022/11/01	11	19.87	4	19.88	20.00	7	10,034	0.07%
2022/10/31	9	19.73	1	20.20	19.70	8	10,146	0.08%
2022/10/28	12	20.00	4	20.10	19.90	8	10,270	0.08%
2022/10/27	3	20.52	0	0.00	20.50	3	10,296	0.03%
2022/10/26	12	20.46	0	0.00	20.45	12	10,711	0.11%
2022/10/25	5	20.81	5	21.10	20.80	0	11,142	0.00%
2022/10/24	8	21.36	0	0.00	21.30	8	11,165	0.07%
2022/10/21	5	21.60	0	0.00	21.50	5	11,244	0.04%
2022/10/20	2	21.10	4	21.30	22.45	-2	11,328	-0.02%
2022/10/19	7	21.81	10	21.87	21.90	-3	11,399	-0.03%
2022/10/18	1	21.25	1	21.55	21.25	0	11,536	0.00%
2022/10/17	1	21.30	2	20.80	21.15	-1	11,683	-0.01%
2022/10/14	2	21.70	2	21.90	21.15	0	11,844	0.00%
2022/10/12	2	22.25	2	22.40	22.20	0	12,127	0.00%
2022/10/11	2	22.40	2	22.65	22.30	0	12,275	0.00%
2022/10/07	0	0.00	2	22.45	22.55	-2	12,243	-0.02%
2022/10/05	1	22.55	1	22.60	22.60	0	12,293	0.00%
2022/10/04	5	22.08	5	22.16	22.15	0	12,230	0.00%
2022/10/03	0	0.00	1	20.75	21.30	-1	12,194	-0.01%
2022/09/30	5	20.92	1	20.80	21.15	4	12,257	0.03%
2022/09/29	5	21.13	5	21.23	21.00	0	12,300	0.00%
2022/09/28	5	20.94	2	21.05	20.50	3	12,279	0.02%
2022/09/27	2	21.45	2	21.58	21.40	0	12,321	0.00%
2022/09/26	6	21.98	4	21.80	21.65	2	12,522	0.02%
2022/09/23	3	22.93	1	22.90	23.00	2	12,506	0.02%
2022/09/22	13	22.61	13	22.68	22.55	0	12,464	0.00%
2022/09/21	9	23.29	3	23.35	23.20	6	12,282	0.05%
2022/09/20	6	24.11	3	24.50	24.20	3	12,026	0.02%
2022/09/19	1	24.75	1	25.00	24.45	0	11,912	0.00%
2022/09/16	2	24.15	0	0.00	24.45	2	11,816	0.02%
2022/09/15	1	24.40	4	24.38	24.45	-3	11,879	-0.03%
2022/09/14	4	23.91	0	0.00	23.95	4	11,970	0.03%
2022/09/12	4	24.56	1	24.45	24.60	3	12,301	0.02%
2022/09/08	11	24.01	1	24.20	24.20	10	12,320	0.08%
2022/09/07	4	24.10	3	24.08	23.90	1	12,320	0.01%
2022/09/06	13	24.09	4	24.18	23.95	9	12,180	0.07%
2022/09/05	7	24.79	1	24.70	24.60	6	12,095	0.05%
2022/09/02	3	25.25	2	25.38	25.15	1	12,179	0.01%
2022/09/01	11	25.34	1	25.35	25.20	10	12,175	0.08%
2022/08/31	7	25.88	1.1	25.67	25.95	5.9	12,098	0.05%
2022/08/30	3	26.25	1	26.40	26.30	2	12,043	0.02%
2022/08/29	2	26.25	1	26.25	26.25	1	12,111	0.01%
2022/08/26	3	27.17	2	27.20	27.05	1	12,174	0.01%
2022/08/25	3	26.70	3	26.95	26.90	0	12,183	0.00%
2022/08/24	2	26.85	1	26.95	26.80	1	12,216	0.01%
2022/08/23	1	26.30	6	26.45	26.55	-5	12,301	-0.04%
2022/08/22	7	26.84	0	0.00	26.80	7	12,299	0.06%
2022/08/19	3	27.70	5	27.56	27.55	-2	12,263	-0.02%
2022/08/18	14	27.93	3	27.78	27.70	11	12,205	0.09%
2022/08/17	3	27.70	3	27.47	27.45	0	12,084	0.00%
2022/08/16	60	27.56	9	27.49	27.20	51	11,983	0.43%
2022/08/15	3	27.32	9.3	27.73	27.60	-6.3	11,864	-0.05%
2022/08/12	10	25.97	4	26.24	26.00	6	11,606	0.05%
2022/08/10	1	25.85	0	0.00	25.20	1	11,397	0.01%
2022/08/09	0	0.00	11	25.60	25.50	-11	11,359	-0.10%
2022/08/05	0	0.00	1	25.95	26.05	-1	11,308	-0.01%
2022/08/04	1	26.00	1	25.95	26.00	0	11,422	0.00%
2022/08/03	0	0.00	1	26.50	26.70	-1	11,402	-0.01%
2022/08/02	13	27.30	12	26.71	26.90	1	11,544	0.01%
2022/08/01	20	26.75	14	26.11	27.10	6	11,292	0.05%
2022/07/29	11	25.11	10	25.00	25.15	1	11,552	0.01%
2022/07/28	2	25.00	2	24.85	24.90	0	11,523	0.00%
2022/07/27	0	0.00	2	24.55	24.60	-2	11,460	-0.02%
2022/07/26	15	25.37	0	0.00	25.05	15	11,397	0.13%
2022/07/25	26	28.72	85	28.66	28.70	-59	11,190	-0.53%
2022/07/22	5	28.12	75	28.10	28.20	-70	11,040	-0.63%
2022/07/21	8	28.29	0	0.00	28.10	8	11,086	0.07%
2022/07/20	2	29.00	1	29.30	29.40	1	11,156	0.01%
2022/07/19	3	28.65	3	28.33	28.75	0	11,216	0.00%
2022/07/18	22	27.48	21	27.61	28.40	1	11,158	0.01%
2022/07/14	2	26.40	4	26.76	26.80	-2	11,223	-0.02%
2022/07/13	3	26.67	0	0.00	26.60	3	11,308	0.03%
2022/07/12	0	0.00	3	26.55	26.75	-3	11,532	-0.03%
2022/07/11	2	26.65	3	26.98	27.00	-1	11,650	-0.01%
2022/07/08	6	26.85	3	26.88	26.70	3	11,748	0.03%
2022/07/06	0	0.00	4	25.70	25.50	-4	11,951	-0.03%
2022/07/04	7	24.81	6	24.79	25.00	1	12,242	0.01%
2022/07/01	0	0.00	3	27.00	26.60	-3	12,314	-0.02%
2022/06/30	0	0.00	1	27.10	26.85	-1	12,310	-0.01%
2022/06/29	5	27.75	0	0.00	27.70	5	12,355	0.04%
2022/06/28	2	27.93	1	28.10	27.95	1	12,507	0.01%
2022/06/27	3	28.53	1	28.10	28.50	2	13,089	0.02%
2022/06/24	1	27.50	3	27.50	27.50	-2	13,382	-0.01%
2022/06/23	2	27.35	13	27.25	27.10	-11	13,663	-0.08%
2022/06/22	1	27.35	92	27.49	27.40	-91	13,894	-0.65%
2022/06/21	3	28.25	1	28.60	28.40	2	14,512	0.01%
2022/06/20	2	28.50	0	0.00	28.05	2	14,978	0.01%
2022/06/17	0	0.00	3	29.65	29.80	-3	16,109	-0.02%
2022/06/16	2.1	30.14	0	0.00	30.00	2.1	17,398	0.01%
2022/06/15	1	31.10	1	31.30	30.90	0	17,549	0.00%
2022/06/13	11	31.58	0	0.00	31.15	11	18,175	0.06%
2022/06/08	2	33.25	2	33.50	33.15	0	19,323	0.00%
2022/06/07	1	33.05	0	0.00	33.30	1	19,624	0.01%
2022/06/06	1	33.50	1	33.00	33.50	0	19,839	0.00%
2022/06/02	2	32.60	0	0.00	32.65	2	21,173	0.01%
2022/06/01	0	0.00	3	32.93	33.15	-3	22,617	-0.01%
2022/05/31	1	32.70	4	32.75	32.70	-3	22,746	-0.01%
2022/05/30	6	33.55	2	33.63	33.40	4	22,803	0.02%
2022/05/26	10	32.75	0	0.00	32.80	10	23,743	0.04%
2022/05/24	1	32.80	1	33.05	32.90	0	24,000	0.00%
2022/05/23	3	33.50	0	0.00	33.00	3	24,170	0.01%
2022/05/20	1	33.30	1	33.10	33.10	0	24,603	0.00%
2022/05/19	6	31.80	1	31.55	31.90	5	25,466	0.02%
2022/05/18	4	33.45	1	33.60	33.45	3	25,245	0.01%
2022/05/17	0	0.00	2	32.90	32.95	-2	25,175	-0.01%
2022/05/13	1	32.55	0.5	32.85	32.75	0.5	25,157	0.00%
2022/05/12	1	32.50	3	32.55	32.35	-2	25,175	-0.01%
2022/05/11	6	33.76	1	33.60	33.65	5	25,046	0.02%
2022/05/10	5	34.05	2	33.90	34.50	3	25,121	0.01%
2022/05/09	1	33.85	0	0.00	33.65	1	25,071	0.00%
2022/05/06	9	34.78	5	34.94	34.60	4	25,056	0.02%
2022/05/05	0	0.00	1	38.35	38.35	-1	24,627	0.00%
2022/04/28	0.1	38.25	0	0.00	38.05	0.1	24,853	0.00%
2022/04/27	12.1	38.19	3	38.50	38.20	9.1	24,827	0.04%
2022/04/26	5.2	39.66	25	39.97	39.40	-19.8	24,640	-0.08%
2022/04/25	23.1	41.01	10	40.95	40.90	13.1	24,401	0.05%
2022/04/22	13	44.12	2	44.13	43.85	11	24,199	0.05%
2022/04/21	1	43.98	0	0.00	43.10	1	24,298	0.00%
2022/04/20	9	44.23	2	43.75	43.60	7	24,620	0.03%
2022/04/19	32	45.05	3	45.03	44.50	29	24,576	0.12%
2022/04/18	11	45.01	11	45.63	44.75	0	24,596	0.00%
2022/04/15	3	46.93	3	47.10	46.80	0	24,461	0.00%
2022/04/14	0	0.00	5	46.95	46.80	-5	24,431	-0.02%
2022/04/13	0	0.00	4	47.08	47.10	-4	24,418	-0.02%
2022/04/12	0	0.00	7	46.01	46.70	-7	24,421	-0.03%
2022/04/11	2	46.58	0	0.00	46.65	2	24,375	0.01%
2022/04/08	6	47.30	16	46.99	47.50	-10	24,241	-0.04%
2022/04/07	26	47.49	29	46.85	45.75	-3	24,089	-0.01%
2022/04/06	3	46.55	4	46.86	46.95	-1	23,863	0.00%
2022/03/31	6	46.20	0	0.00	46.15	6	24,396	0.02%
2022/03/30	28	45.92	14	45.22	46.90	14	24,614	0.06%
2022/03/29	32	46.61	86.5	46.21	46.00	-54.5	24,555	-0.22%
2022/03/28	12.2	47.16	6	46.99	47.30	6.2	24,828	0.02%
2022/03/25	28	48.33	6	48.24	48.50	22	25,621	0.09%
2022/03/24	22.2	48.49	3	48.55	47.95	19.2	27,333	0.07%
2022/03/23	33.1	47.26	26	47.43	48.50	7.1	28,160	0.03%
2022/03/22	37.1	48.00	48.5	47.88	47.40	-11.4	27,779	-0.04%
2022/03/21	25.2	46.88	38	46.84	47.20	-12.8	26,656	-0.05%
2022/03/18	5.5	44.10	4	44.48	43.95	1.5	25,846	0.01%
2022/03/17	15	43.95	6	44.12	44.20	9	26,610	0.03%
2022/03/16	8	44.06	4	43.94	43.75	4	26,726	0.01%
2022/03/15	4	43.56	0	0.00	43.20	4	26,546	0.02%
2022/03/14	5	43.75	7	43.44	44.00	-2	27,330	-0.01%
2022/03/11	12	43.65	11	43.71	43.60	1	27,832	0.00%
2022/03/10	13.5	42.55	11	42.43	42.80	2.5	27,391	0.01%
2022/03/09	4	41.28	2	41.78	41.80	2	27,386	0.01%
2022/03/08	20	43.03	21	43.28	40.90	-1	27,456	0.00%
2022/03/07	32	44.14	40.1	43.66	43.90	-8.1	26,189	-0.03%
2022/03/04	3	42.18	2	42.30	42.00	1	24,971	0.00%
2022/03/03	2	42.58	2	42.78	42.30	0	25,053	0.00%
2022/03/02	33	42.88	33	42.89	42.25	0	25,338	0.00%
2022/03/01	23	42.82	36	42.67	42.05	-13	26,021	-0.05%
2022/02/25	2	40.40	2	40.65	40.50	0	27,087	0.00%
2022/02/24	16	39.94	27	40.28	39.35	-11	27,790	-0.04%
2022/02/23	27	41.25	2	41.33	41.30	25	27,769	0.09%
2022/02/22	9	41.75	6	42.07	41.20	3	27,786	0.01%
2022/02/21	41	42.69	84.3	42.63	42.75	-43.3	27,345	-0.16%
2022/02/18	1	39.60	1	39.70	39.85	0	26,414	0.00%
2022/02/17	0	0.00	6	39.48	39.75	-6	26,629	-0.02%
2022/02/16	1	39.55	0	0.00	39.55	1	26,832	0.00%
2022/02/11	1	40.35	1	40.65	40.35	0	28,247	0.00%
2022/02/10	2	40.38	1	40.70	40.50	1	28,566	0.00%
2022/02/09	3	40.10	2.2	40.43	40.25	0.8	29,265	0.00%
2022/02/08	31.1	40.10	32.3	39.99	40.00	-1.2	29,287	0.00%
2022/02/07	2.4	39.18	5	39.64	39.85	-2.6	29,340	-0.01%
2022/01/25	4	37.11	3	37.10	36.75	1	29,502	0.00%
2022/01/24	10	37.10	0	0.00	37.10	10	29,595	0.03%
2022/01/21	6.1	39.20	3	39.13	38.15	3.1	29,608	0.01%
2022/01/20	1	38.75	3	39.10	39.25	-2	29,596	-0.01%
2022/01/19	0.1	38.35	0	0.00	38.25	0.1	29,578	0.00%
2022/01/18	2	38.85	3	39.07	38.80	-1	29,689	0.00%
2022/01/14	2	39.65	2	39.40	40.00	0	30,508	0.00%
2022/01/13	4.1	39.97	24	39.60	40.00	-19.9	30,450	-0.07%
2022/01/12	2	38.05	7	38.24	38.45	-5	30,188	-0.02%
2022/01/11	4	38.59	2	38.45	38.15	2	30,146	0.01%
2022/01/10	1	39.15	0	0.00	38.90	1	30,244	0.00%
2022/01/07	3	39.58	4	39.93	39.05	-1	30,235	0.00%
2022/01/06	0.1	39.80	7	39.99	39.75	-7	30,272	-0.02%
2022/01/05	5	40.70	5	40.70	40.25	0	30,346	0.00%
2022/01/04	3	40.08	2	40.20	40.15	1	30,395	0.00%
2022/01/03	4.1	40.60	5	40.55	40.70	-1	30,572	0.00%
2021/12/30	5	41.18	1	41.10	41.15	4	30,805	0.01%
2021/12/29	1	41.30	13	41.34	41.50	-12	30,944	-0.04%
2021/12/28	10	41.06	3	41.25	41.10	7	31,211	0.02%
2021/12/27	25.2	41.80	47	41.40	41.00	-21.8	31,412	-0.07%
2021/12/24	29.1	42.88	103	44.09	42.55	-73.9	31,107	-0.24%	大賣/
2021/12/23	4	43.69	2	43.55	43.55	2	30,878	0.01%
2021/12/22	25	43.96	12	44.30	43.90	13	30,458	0.04%
2021/12/21	25	43.12	42	43.40	44.55	-17	29,872	-0.06%
2021/12/20	138	43.48	31.3	43.98	44.05	106.7	28,816	0.37%	大買/鉅額交易
2021/12/17	34.1	41.35	55.9	41.38	41.70	-21.8	26,866	-0.08%
2021/12/16	11	39.45	3	39.68	39.40	8	25,705	0.03%
2021/12/15	4	39.98	42.1	39.97	39.95	-38.1	25,899	-0.15%
2021/12/14	113.1	40.06	74	40.13	39.65	39.1	25,870	0.15%	大買/
2021/12/13	26.2	40.85	101	40.11	40.90	-74.8	25,432	-0.29%	大賣/
2021/12/10	8	39.20	5	39.30	38.50	3	24,588	0.01%
2021/12/09	11	39.14	3	38.75	38.45	8	24,644	0.03%
2021/12/08	86	39.55	287	40.34	39.15	-201	24,884	-0.81%	大賣/鉅額交易
2021/12/07	414.1	38.69	163.3	38.40	39.00	250.8	24,544	1.02%	大買/大賣/鉅額交易
2021/12/06	1	37.40	7.2	37.16	37.10	-6.2	23,937	-0.03%
2021/12/03	14	36.58	7	36.41	36.50	7	23,783	0.03%
2021/12/02	3	36.12	7.2	35.94	36.20	-4.2	23,710	-0.02%
2021/11/30	11	34.92	0	0.00	35.10	11	23,681	0.05%
2021/11/26	6.2	36.25	11	37.21	36.25	-4.8	23,693	-0.02%
2021/11/25	25	38.15	15.1	38.23	38.15	9.9	23,602	0.04%
2021/11/24	22	36.86	121	36.00	37.40	-99	22,654	-0.44%	大賣/
2021/11/23	226	35.31	124	34.51	35.20	102	21,411	0.48%	大買/大賣/鉅額交易
2021/11/22	3	33.28	7	32.99	33.40	-4	21,791	-0.02%
2021/11/19	3	33.00	1	33.55	32.85	2	21,762	0.01%
2021/11/18	3	33.90	4	33.89	33.90	-1	21,745	0.00%
2021/11/17	0.2	34.25	0	0.00	33.85	0.2	21,904	0.00%
2021/11/16	1	34.45	12	34.52	34.10	-11	22,142	-0.05%
2021/11/15	19.1	34.75	1	35.15	34.75	18.1	22,263	0.08%
2021/11/12	2.1	35.28	0	0.00	35.55	2.1	22,815	0.01%
2021/11/11	16.3	36.96	38.2	36.85	36.25	-21.9	22,815	-0.10%
2021/11/10	12	35.12	9	35.19	34.95	3	22,256	0.01%
2021/11/09	17	35.82	60	35.40	35.70	-43	22,466	-0.19%
2021/11/08	63	36.63	7	36.28	36.25	56	22,636	0.25%
2021/11/05	0	0.00	1	34.20	34.30	-1	22,459	0.00%
2021/11/04	1	35.15	3	35.10	35.15	-2	22,738	-0.01%
2021/11/03	14	35.83	7	35.65	35.70	7	23,539	0.03%
2021/11/02	17	35.25	3	35.83	35.15	14	23,573	0.06%
2021/11/01	8	34.83	2	35.00	35.20	6	23,736	0.03%
2021/10/28	1	34.50	1	34.80	34.85	0	23,908	0.00%
2021/10/27	3	35.23	2	35.30	35.30	1	24,131	0.00%
2021/10/26	6	35.35	3	35.20	35.60	3	24,736	0.01%
2021/10/25	0	0.00	6.9	34.76	35.05	-6.9	25,027	-0.03%
2021/10/22	13.1	34.05	0	0.00	33.70	13.1	25,424	0.05%
2021/10/21	3	37.00	3	36.82	36.90	0	25,461	0.00%
2021/10/20	3	36.52	4	36.81	36.05	-1	25,804	0.00%
2021/10/19	0	0.00	1	36.25	36.60	-1	26,215	0.00%
2021/10/18	4	36.51	2.8	36.02	36.40	1.2	26,883	0.00%
2021/10/15	2	36.50	0	0.00	36.30	2	27,449	0.01%
2021/10/14	0	0.00	1	35.80	36.35	-1	28,019	0.00%
2021/10/13	1	35.75	1	35.55	35.80	0	28,804	0.00%
2021/10/12	6.1	36.37	8	36.83	36.10	-2	29,292	-0.01%
2021/10/08	15.3	38.25	14	37.33	37.00	1.3	30,189	0.00%
2021/10/07	3	38.00	6	38.12	38.30	-3	31,156	-0.01%
2021/10/06	40	38.93	42	38.18	38.05	-2	32,370	-0.01%
2021/10/05	8	37.89	3	38.00	39.00	5	33,509	0.01%
2021/10/04	2	38.18	26	37.90	37.10	-24	34,130	-0.07%
2021/10/01	12	39.50	0	0.00	39.15	12	35,544	0.03%
2021/09/30	0	0.00	4	41.00	41.80	-4	37,175	-0.01%
2021/09/29	2	40.80	11.4	40.96	40.35	-9.4	38,748	-0.02%
2021/09/28	20	41.40	20	41.80	41.45	0	41,331	0.00%
2021/09/24	3	41.65	5	41.56	41.75	-2	49,121	0.00%
2021/09/23	4	40.98	1	41.20	41.25	3	55,807	0.01%
2021/09/22	15.4	41.63	1	41.00	41.00	14.4	63,801	0.02%
2021/09/17	6	43.82	0	0.00	44.45	6	67,891	0.01%
2021/09/16	0	0.00	1	44.25	44.15	-1	70,029	0.00%
2021/09/15	14	44.54	0	0.00	45.05	14	71,938	0.02%
2021/09/14	8.1	45.46	1	45.90	45.50	7.1	75,763	0.01%
2021/09/13	2	47.00	12	47.19	46.90	-10	79,590	-0.01%
2021/09/10	16	45.92	21	46.77	46.35	-5	80,607	-0.01%
2021/09/09	2	44.33	40.5	44.23	44.95	-38.5	81,642	-0.05%
2021/09/08	5	44.25	18	44.04	43.70	-13	84,570	-0.02%
2021/09/07	29	44.45	26	44.99	44.20	3	84,889	0.00%
2021/09/06	18	44.47	17	44.95	44.45	1	85,072	0.00%
2021/09/03	9	44.46	5.1	44.66	44.05	3.9	85,000	0.00%
2021/09/02	16	44.85	2	45.95	44.40	14	85,129	0.02%
2021/09/01	50	46.54	6	46.80	46.05	44	85,115	0.05%
2021/08/31	12	46.69	4.8	46.72	46.85	7.2	85,070	0.01%
2021/08/30	2	46.25	13	46.58	46.40	-11	85,302	-0.01%
2021/08/27	3	45.93	4	46.16	45.85	-1	85,511	0.00%
2021/08/26	22	46.98	30.2	47.76	46.00	-8.2	85,671	-0.01%
2021/08/25	3	44.15	4	44.00	44.10	-1	85,317	0.00%
2021/08/24	7	43.63	8	43.88	44.00	-1	89,217	0.00%
2021/08/23	8	44.38	1.1	44.52	44.10	6.9	93,474	0.01%
2021/08/20	7	43.44	10.2	42.88	43.40	-3.2	96,058	0.00%
2021/08/19	10	43.55	5	43.80	42.75	5	98,816	0.01%
2021/08/18	14.3	43.39	15	44.60	45.40	-0.8	100,762	0.00%
2021/08/17	31	46.19	7	45.91	44.30	24	102,491	0.02%
2021/08/16	17	47.73	14	48.12	47.80	3	106,682	0.00%
2021/08/13	162	48.94	0	0.00	47.80	162	111,289	0.15%	大買/鉅額交易
2021/08/12	2	49.00	46	48.07	49.30	-44	115,351	-0.04%
2021/08/11	39	47.61	41	48.10	47.00	-2	118,096	0.00%
2021/08/10	7	47.79	2	47.53	47.30	5	119,720	0.00%
2021/08/09	67	49.05	86	48.91	48.85	-19	121,383	-0.02%
2021/08/06	3	46.40	13	47.60	47.00	-10	123,407	-0.01%
2021/08/05	27.2	47.26	2	47.70	47.15	25.2	126,196	0.02%
2021/08/04	3	48.92	6	49.15	48.60	-3	129,263	0.00%
2021/08/03	3	48.40	5	49.02	48.75	-2	134,933	0.00%
2021/08/02	5	49.30	1	49.20	49.25	4	138,109	0.00%
2021/07/30	14.3	49.67	47	49.44	48.90	-32.7	142,440	-0.02%
2021/07/29	26	47.84	7	47.23	48.90	19	146,402	0.01%
2021/07/28	10	46.94	31.9	47.57	46.90	-21.9	148,860	-0.01%
2021/07/27	50	47.45	18	48.06	46.50	32	151,587	0.02%
2021/07/26	54	49.28	22	50.20	48.55	32	154,472	0.02%
2021/07/23	4.1	49.40	67	49.94	50.40	-63	157,355	-0.04%
2021/07/22	48.8	48.54	12	49.02	48.20	36.8	158,348	0.02%
2021/07/21	48	49.91	34	50.71	49.30	14	159,661	0.01%
2021/07/20	12	51.43	9	52.92	51.50	3	159,499	0.00%
2021/07/19	28.2	53.94	20	53.65	53.10	8.2	159,337	0.01%
2021/07/16	13.3	53.09	59	52.77	53.00	-45.7	159,322	-0.03%
2021/07/15	30	53.15	23	53.36	54.40	7	159,147	0.00%
2021/07/14	21.2	51.56	33.6	50.57	50.70	-12.4	158,637	-0.01%
2021/07/13	32.1	53.86	56	53.89	52.60	-23.9	158,188	-0.02%
2021/07/12	19	58.01	25	58.77	57.40	-6	157,356	0.00%
2021/07/09	20	57.59	2	56.95	56.50	18	156,798	0.01%
2021/07/08	39	58.22	34	57.81	58.50	5	156,468	0.00%
2021/07/07	79.1	57.72	127	57.65	56.50	-48	155,332	-0.03%	大賣/
2021/07/06	38	60.92	12	60.42	59.60	26	155,560	0.02%
2021/07/05	177	62.29	105.6	62.30	61.30	71.4	156,896	0.05%	大買/大賣/
2021/07/02	352	61.55	391	61.27	60.10	-39	154,581	-0.03%	大買/大賣/
2021/07/01	209.2	60.15	178.2	60.65	58.80	31	153,370	0.02%	大買/大賣/
2021/06/30	292.1	62.80	206.5	63.09	61.20	85.6	151,103	0.06%	大買/大賣/
2021/06/29	193	58.19	953.5	58.32	59.50	-760.5	147,776	-0.51%	大買/大賣/鉅額交易
2021/06/28	837	55.12	140.1	54.04	55.70	696.9	141,237	0.49%	大買/大賣/鉅額交易
2021/06/25	90	51.88	65	51.33	50.70	25	136,878	0.02%
2021/06/24	67	50.53	78	51.09	50.60	-11	135,237	-0.01%
2021/06/23	141.1	51.22	156.5	51.98	48.25	-15.4	133,347	-0.01%	大買/大賣/
2021/06/22	114	51.18	111	50.76	51.70	3	130,040	0.00%	大買/大賣/
2021/06/21	11	47.53	109.5	47.21	47.00	-98.5	125,972	-0.08%	大賣/
2021/06/18	30	50.84	1,102	51.04	50.00	-1,072	124,583	-0.86%	大賣/鉅額交易
2021/06/17	171	52.74	181	52.48	50.80	-10	123,048	-0.01%	大買/大賣/
2021/06/16	55	50.99	107	50.36	50.40	-52	120,480	-0.04%	大賣/
2021/06/15	83	49.07	247	50.68	50.60	-164	120,113	-0.14%	大賣/鉅額交易
2021/06/11	61	46.58	2	47.28	47.20	59	119,897	0.05%
2021/06/10	31	45.50	7	46.41	47.10	24	120,284	0.02%
2021/06/09	42.1	45.96	1	45.60	46.80	41.1	120,431	0.03%
2021/06/08	5	48.71	2	47.20	48.55	3	120,709	0.00%
2021/06/07	45.1	47.43	13.1	45.53	47.20	32	120,863	0.03%
2021/06/04	53.2	51.00	12	50.71	49.95	41.2	120,690	0.03%
2021/06/03	15.1	51.77	25.2	51.93	51.60	-10.2	121,601	-0.01%
2021/06/02	21.1	52.62	12.2	52.15	52.70	8.9	121,644	0.01%
2021/06/01	99	53.07	66.1	53.48	53.30	32.9	122,374	0.03%
2021/05/31	140.3	52.84	109.2	52.35	52.40	31.1	121,105	0.03%	大買/大賣/
2021/05/28	19	47.70	53.9	48.46	48.70	-34.9	118,089	-0.03%
2021/05/27	35	45.43	34.3	45.33	44.30	0.7	116,115	0.00%
2021/05/26	31	43.88	57.3	43.93	44.10	-26.3	114,060	-0.02%
2021/05/25	48	44.44	63	44.19	44.00	-15	113,252	-0.01%
2021/05/24	159	45.92	86.2	46.20	45.05	72.8	113,497	0.06%	大買/
2021/05/21	155	44.26	145	45.43	46.15	10	110,303	0.01%	大買/大賣/
2021/05/20	72	44.52	59.3	45.18	43.00	12.8	105,867	0.01%
2021/05/19	32	44.29	22	44.55	45.00	10	101,894	0.01%
2021/05/18	211	40.91	19.2	39.92	40.95	191.8	99,356	0.19%	大買/鉅額交易
2021/05/17	40.7	37.66	42.1	37.55	37.25	-1.4	97,397	0.00%
2021/05/14	27.2	43.20	42	43.57	41.35	-14.9	95,502	-0.02%
2021/05/13	161.6	46.41	198	46.42	45.90	-36.4	92,554	-0.04%	大買/大賣/
2021/05/12	1,042	52.76	74	55.69	51.00	968	89,797	1.08%	大買/鉅額交易
2021/05/11	194	58.86	122	58.69	56.60	72	86,567	0.08%	大買/大賣/
2021/05/10	177	56.66	189.1	56.53	57.40	-12	80,795	-0.01%	大買/大賣/
2021/05/07	205.9	49.23	189	50.16	52.20	16.9	77,653	0.02%	大買/大賣/
2021/05/06	287	47.11	277.2	47.10	47.50	9.9	73,184	0.01%	大買/大賣/
2021/05/05	36	42.83	113	42.61	43.20	-77	68,736	-0.11%	大賣/
2021/05/04	133.5	39.62	79	39.80	39.30	54.5	66,023	0.08%	大買/
2021/05/03	98	44.22	90	44.87	42.65	8	62,948	0.01%
2021/04/29	347	42.20	433	41.87	42.60	-86	59,681	-0.14%	大買/大賣/
2021/04/28	44.2	39.51	23	39.58	38.75	21.2	56,519	0.04%
2021/04/27	56	39.18	59	39.93	40.00	-3	55,435	-0.01%
2021/04/26	8	37.76	30.5	38.59	39.25	-22.5	53,702	-0.04%
2021/04/23	2.1	35.61	2	34.93	35.70	0.1	53,554	0.00%
2021/04/22	26	36.08	28	37.19	36.25	-2	53,573	0.00%
2021/04/21	17	34.55	18	34.51	35.40	-1	53,448	0.00%
2021/04/20	41	33.14	24	33.54	34.50	17	53,279	0.03%
2021/04/19	64	33.70	149	32.70	34.70	-85	53,408	-0.16%	大賣/
2021/04/16	159	29.94	194	30.31	31.55	-35	53,007	-0.07%	大買/大賣/
2021/04/15	153	28.70	75.2	28.69	28.70	77.8	52,922	0.15%	大買/
2021/04/14	98	28.02	15	27.65	27.80	83	53,582	0.15%
2021/04/13	18	27.73	32.7	28.28	27.40	-14.7	55,897	-0.03%
2021/04/12	37	28.51	41	28.56	29.00	-4	59,126	-0.01%
2021/04/09	124	26.44	140	26.41	26.80	-16	58,542	-0.03%	大買/大賣/
2021/04/08	0	0.00	25.3	24.95	24.95	-25.3	56,092	-0.05%
2021/04/07	38	22.64	30	22.83	22.70	8	56,933	0.01%
2021/04/06	106	21.77	77.5	21.93	22.70	28.5	56,288	0.05%	大買/
2021/04/01	102	20.60	101	20.73	20.75	1	54,838	0.00%	大買/大賣/
2021/03/31	14	19.03	103.5	19.02	19.50	-89.5	52,181	-0.17%	大賣/
2021/03/30	8	18.19	7	18.19	18.30	1	51,223	0.00%
2021/03/29	30	18.24	46	18.24	18.30	-16	52,583	-0.03%
2021/03/26	1	17.75	32	17.89	17.80	-31	55,864	-0.06%
2021/03/25	34	17.97	26	17.64	17.55	8	58,787	0.01%
2021/03/24	0	0.00	10	17.20	17.30	-10	58,813	-0.02%
2021/03/23	53	17.71	5	17.75	17.55	48	59,227	0.08%
2021/03/22	0	0.00	1	17.75	17.70	-1	60,007	0.00%
2021/03/19	2	17.50	19	17.77	17.50	-17	61,924	-0.03%
2021/03/18	0	0.00	2	17.90	17.75	-2	63,665	0.00%
2021/03/17	12	17.90	1	17.90	17.85	11	66,518	0.02%
2021/03/16	14	17.82	7	18.01	17.75	7	67,843	0.01%
2021/03/15	10	18.43	4	18.30	18.35	6	67,472	0.01%
2021/03/12	0	0.00	382	18.70	18.75	-382	67,060	-0.57%	大賣/鉅額交易
2021/03/11	21	18.20	10	18.20	18.25	11	66,686	0.02%
2021/03/10	18	18.14	9	18.16	18.20	9	66,651	0.01%
2021/03/09	125	18.70	121	18.85	18.40	4	66,366	0.01%	大買/大賣/
2021/03/08	7	18.10	12	18.12	18.10	-5	65,151	-0.01%
2021/03/05	154	18.31	43	17.97	17.85	111	64,811	0.17%	大買/鉅額交易
2021/03/04	34	18.71	106	18.50	18.60	-72	63,711	-0.11%	大賣/
2021/03/03	41	17.97	36	18.00	17.75	5	61,301	0.01%
2021/03/02	3	17.67	5	17.46	17.30	-2	60,155	0.00%
2021/02/26	1	17.45	4	17.55	17.45	-3	59,714	-0.01%
2021/02/25	28	17.14	48	17.25	17.45	-20	58,896	-0.03%
2021/02/24	373	17.25	13	17.25	16.50	360	58,000	0.62%	大買/鉅額交易
2021/02/23	492	16.77	627	16.96	17.20	-135	55,364	-0.24%	大買/大賣/鉅額交易
2021/02/22	4	15.55	4	15.69	15.65	0	54,002	0.00%
2021/02/19	11	15.15	2	15.25	15.45	9	53,465	0.02%
2021/02/18	227	14.92	18	15.10	15.40	209	52,997	0.39%	大買/鉅額交易
2021/02/17	1	13.80	3	14.17	14.25	-2	52,242	0.00%
2021/02/05	4	13.50	33	13.53	13.40	-29	51,850	-0.06%
2021/02/04	2	13.50	3	13.57	13.65	-1	51,731	0.00%
2021/02/03	6	13.84	0	0.00	13.70	6	51,751	0.01%
2021/02/01	3	13.70	4	13.48	13.80	-1	51,289	0.00%
2021/01/29	9	13.98	4	13.79	13.60	5	51,075	0.01%
2021/01/28	3	13.95	3	13.97	13.90	0	51,168	0.00%
2021/01/27	3	14.50	7	14.34	14.40	-4	51,213	-0.01%
2021/01/26	4	15.04	13	14.92	14.85	-9	51,226	-0.02%
2021/01/25	12	15.38	0	0.00	15.25	12	51,006	0.02%
2021/01/22	6	15.13	12	14.85	15.25	-6	50,670	-0.01%
2021/01/21	3	14.90	12	15.03	14.90	-9	50,387	-0.02%
2021/01/20	3	14.73	2	14.55	14.60	1	50,138	0.00%
2021/01/19	14	15.57	3	15.62	15.35	11	49,711	0.02%
2021/01/18	7	14.80	8	15.11	15.10	-1	49,391	0.00%
2021/01/15	14	15.89	9	16.14	15.70	5	48,895	0.01%
2021/01/14	10	16.67	7	16.30	16.40	3	48,484	0.01%
2021/01/13	2	15.75	21	15.75	16.10	-19	47,717	-0.04%
2021/01/12	112	15.85	118	15.87	15.70	-6	47,363	-0.01%	大買/大賣/
2021/01/11	5	16.86	4	16.93	16.65	1	46,697	0.00%
2021/01/08	5	16.52	0	0.00	16.80	5	46,275	0.01%
2021/01/07	42	17.29	11	16.95	16.85	31	45,602	0.07%
2021/01/06	82	18.05	45	17.84	17.65	37	44,235	0.08%
2021/01/05	814	17.97	897	18.08	17.80	-83	41,253	-0.20%	大買/大賣/
2021/01/04	9	16.47	11	16.55	16.50	-2	37,384	-0.01%
2020/12/31	2	15.70	12	15.62	15.75	-10	35,812	-0.03%
2020/12/30	7	15.79	18	16.09	15.50	-11	35,197	-0.03%
2020/12/29	50	15.80	38	15.57	15.35	12	33,981	0.04%
2020/12/28	24	15.25	29	15.32	15.00	-5	32,612	-0.02%
2020/12/25	22	15.64	14	15.81	15.50	8	31,474	0.03%
2020/12/24	27	15.71	6	15.74	15.50	21	30,591	0.07%
2020/12/23	64	15.41	74	15.55	16.00	-10	29,622	-0.03%
2020/12/22	68.1	16.36	395	15.78	15.20	-326.9	28,061	-1.17%	大賣/鉅額交易
2020/12/21	33	15.16	89	15.45	15.75	-56	24,162	-0.23%
2020/12/18	303	14.55	308	14.59	14.35	-5	21,095	-0.02%	大買/大賣/
2020/12/17	4	14.35	6	14.07	14.20	-2	20,410	-0.01%
2020/12/16	5	14.58	28	14.45	14.25	-23	19,874	-0.12%
2020/12/15	421	14.23	31	14.68	14.15	390	18,916	2.06%	大買/鉅額交易
2020/12/14	119	14.08	76	14.13	14.30	43	17,025	0.25%	大買/
2020/12/11	98	13.54	69	13.73	13.75	29	14,796	0.20%
2020/12/10	14	12.46	48	12.44	12.85	-34	11,829	-0.29%
2020/12/09	5	11.76	0	0.00	11.70	5	10,342	0.05%
2020/12/08	5	11.90	0	0.00	11.90	5	10,395	0.05%
2020/12/03	3	11.80	0	0.00	11.70	3	10,500	0.03%
2020/12/01	2	11.70	2	11.70	11.90	0	10,639	0.00%
2020/11/30	32	11.95	16	11.99	12.05	16	10,467	0.15%
2020/11/27	10	11.60	12	11.61	11.70	-2	9,940	-0.02%
2020/11/26	3	11.45	0	0.00	11.35	3	9,580	0.03%
2020/11/25	5	11.31	0	0.00	11.20	5	9,397	0.05%
2020/11/24	21	10.97	16	11.03	11.00	5	8,983	0.06%
2020/11/23	25	11.02	6	10.75	11.05	19	8,851	0.21%
2020/11/20	5	10.50	5	10.45	10.45	0	8,295	0.00%
2020/11/19	2	10.38	2	10.35	10.35	0	8,195	0.00%
2020/11/16	3	10.02	34	10.10	10.00	-31	8,069	-0.38%
2020/11/11	0	0.00	2	10.40	10.45	-2	7,943	-0.03%
2020/11/09	2	10.30	0	0.00	10.30	2	7,764	0.03%
2020/11/06	0	0.00	3	10.27	10.20	-3	7,675	-0.04%
2020/11/05	5	10.37	0	0.00	10.20	5	7,639	0.07%
2020/11/04	3	10.35	0	0.00	10.40	3	7,326	0.04%
2020/10/22	0	0.00	2	10.20	10.15	-2	6,408	-0.03%
2020/10/21	32	9.96	0	0.00	9.99	32	6,228	0.51%
2020/10/20	2	9.82	1	9.89	9.82	1	6,171	0.02%
2020/10/19	1	9.87	0	0.00	9.83	1	6,163	0.02%
2020/10/12	0	0.00	1	10.05	9.99	-1	5,903	-0.02%
2020/10/07	1	9.78	0	0.00	9.90	1	5,832	0.02%
2020/10/06	4	9.53	5	9.62	9.89	-1	5,806	-0.02%
2020/09/18	5	9.90	1	9.89	9.87	4	5,433	0.07%
2020/09/17	1	9.84	0	0.00	9.86	1	5,370	0.02%
2020/09/16	1	10.10	0	0.00	10.20	1	5,064	0.02%
2020/09/11	0	0.00	1	10.65	10.30	-1	4,782	-0.02%
2020/09/10	1	10.55	1	10.75	10.55	0	4,457	0.00%
2020/09/09	1	10.25	0	0.00	10.65	1	4,283	0.02%
2020/09/08	0	0.00	9	10.29	10.25	-9	4,044	-0.22%
2020/09/07	7	10.33	5	10.40	10.40	2	3,675	0.05%
2020/09/03	0	0.00	9	9.46	9.37	-9	3,253	-0.28%
2020/09/02	8	9.31	1	9.39	9.36	7	3,213	0.22%
2020/09/01	1	9.11	5	9.21	9.19	-4	3,220	-0.12%
2020/08/31	6	9.02	11	8.93	9.32	-5	3,231	-0.15%
2020/08/28	11	8.72	0	0.00	8.75	11	3,043	0.36%
2020/08/27	0	0.00	19	8.90	8.88	-19	3,019	-0.63%
2020/08/25	0	0.00	1	8.44	8.52	-1	2,769	-0.04%
2020/08/24	1	8.32	0	0.00	8.30	1	2,764	0.04%
2020/08/21	0	0.00	116	8.24	8.29	-116	2,894	-4.01%	大賣/鉅額交易
2020/08/20	1	8.23	0.1	8.06	8.07	0.9	2,986	0.03%
2020/08/14	0	0.00	1	8.35	8.35	-1	2,786	-0.04%
2020/08/10	0	0.00	1	8.12	8.14	-1	2,723	-0.04%
2020/08/06	1	8.04	9	8.04	8.04	-8	2,744	-0.29%
2020/07/28	1	8.02	0	0.00	8.01	1	2,881	0.03%
2020/07/24	1	8.16	2	8.34	8.22	-1	2,983	-0.03%
2020/07/23	0	0.00	16	8.22	8.32	-16	2,977	-0.54%
2020/07/21	1	8.14	0	0.00	8.22	1	3,017	0.03%
2020/07/16	0	0.00	1	8.33	8.34	-1	3,024	-0.03%
2020/07/15	1	8.07	1	8.13	8.06	0	2,958	0.00%
2020/07/13	0	0.00	32	8.08	8.09	-32	3,067	-1.04%
2020/07/09	1	8.16	0	0.00	8.17	1	3,121	0.03%
2020/07/06	1	8.20	0	0.00	8.27	1	3,132	0.03%
2020/06/23	1	8.37	0	0.00	8.36	1	3,233	0.03%
2020/06/11	2	8.40	0	0.00	8.34	2	3,653	0.05%
2020/06/05	10	8.18	0	0.00	8.24	10	3,877	0.26%
2020/05/29	5	7.86	5	7.89	7.80	0	3,933	0.00%
2020/05/28	0	0.00	3	8.13	8.14	-3	3,929	-0.08%
2020/05/27	10	7.74	0	0.00	7.79	10	3,835	0.26%
2020/05/21	0	0.00	3	7.43	7.43	-3	3,779	-0.08%
2020/05/11	115	7.64	0	0.00	7.63	115	3,726	3.09%	大買/鉅額交易
2020/04/30	3	7.79	0	0.00	7.83	3	3,666	0.08%
2020/04/28	0	0.00	0.1	7.27	7.27	-0.1	3,708	0.00%
2020/04/27	0	0.00	2	6.99	7.16	-2	3,850	-0.05%
2020/04/24	0	0.00	5	6.78	6.86	-5	3,818	-0.13%
2020/04/21	2	7.05	0	0.00	6.77	2	3,866	0.05%
2020/04/17	0	0.00	1	7.23	7.12	-1	3,862	-0.03%
2020/04/16	1	7.14	0	0.00	7.12	1	3,815	0.03%
2020/04/15	3	7.32	0	0.00	7.25	3	3,749	0.08%
2020/04/10	1	7.15	2	7.19	7.20	-1	3,803	-0.03%
2020/04/08	0	0.00	0.2	7.04	7.04	-0.2	3,929	-0.01%
2020/03/26	2	6.75	0	0.00	6.53	2	4,342	0.05%
2020/03/25	0	0.00	11	7.00	6.89	-11	4,286	-0.26%
2020/03/24	1	6.52	0	0.00	6.51	1	4,255	0.02%
2020/03/19	1	5.40	0	0.00	5.40	1	4,375	0.02%
2020/03/17	0	0.00	8	6.28	6.21	-8	4,242	-0.19%
2020/03/12	6	8.03	0	0.00	7.74	6	3,916	0.15%
2020/03/09	3	9.00	51	8.91	8.90	-48	3,663	-1.31%
2020/03/06	1	9.23	0	0.00	9.21	1	3,588	0.03%
2020/03/03	0	0.00	3	9.33	9.30	-3	3,567	-0.08%
2020/03/02	2	8.93	0	0.00	9.00	2	3,545	0.06%
2020/02/27	1	9.06	0	0.00	9.06	1	3,617	0.03%
2020/02/26	0	0.00	4	9.28	9.26	-4	3,597	-0.11%
2020/02/19	0	0.00	1	9.43	9.45	-1	3,569	-0.03%
2020/02/17	0	0.00	4	9.30	9.32	-4	3,591	-0.11%
2020/02/14	1	9.35	0	0.00	9.35	1	3,599	0.03%
2020/02/06	2	9.52	0	0.00	9.52	2	4,194	0.05%
2020/02/03	0	0.00	20	9.16	9.13	-20	4,182	-0.48%
2020/01/31	2	9.36	11	9.28	9.32	-9	4,116	-0.22%
2020/01/17	0	0.00	10	10.25	10.30	-10	3,816	-0.26%
2020/01/09	10	10.25	10	10.25	10.25	0	3,871	0.00%
2020/01/08	10	10.10	10.2	10.15	10.10	-0.2	3,916	0.00%
2020/01/07	10	10.30	21	10.30	10.30	-11	3,887	-0.28%
2020/01/03	10	10.60	0	0.00	10.50	10	3,944	0.25%
2020/01/02	0	0.00	1	10.75	10.75	-1	3,871	-0.03%
2019/12/31	3	10.60	0	0.00	10.65	3	3,837	0.08%
2019/12/30	0	0.00	4	10.61	10.60	-4	3,759	-0.11%
2019/12/24	0	0.00	2	10.25	10.25	-2	3,458	-0.06%
2019/12/23	3	10.20	0	0.00	10.25	3	3,387	0.09%
2019/12/19	10	10.05	10	10.15	10.15	0	3,327	0.00%
2019/12/17	0	0.00	10	10.05	10.10	-10	3,275	-0.31%
2019/12/16	30	10.03	20	10.05	9.99	10	3,207	0.31%
2019/12/12	0	0.00	3	9.84	9.84	-3	3,071	-0.10%
2019/11/21	0	0.00	1	9.33	9.37	-1	2,975	-0.03%
2019/11/13	0	0.00	70	9.45	9.40	-70	3,106	-2.25%
2019/11/11	0	0.00	30	9.50	9.46	-30	3,257	-0.92%
2019/11/06	10	9.95	0	0.00	9.86	10	3,246	0.31%
2019/11/05	3	9.85	0	0.00	10.10	3	3,174	0.09%
2019/10/18	0	0.00	5	9.09	9.08	-5	3,208	-0.16%
2019/10/14	5	9.06	0	0.00	9.06	5	3,230	0.15%
2019/09/27	1	9.80	0	0.00	9.74	1	3,179	0.03%
2019/09/06	0	0.00	4	10.15	10.20	-4	3,497	-0.11%
2019/08/21	2	10.00	0	0.00	9.99	2	3,633	0.06%
2019/08/15	2	9.88	0	0.00	9.89	2	3,901	0.05%
2019/08/13	10	10.10	0	0.00	10.05	10	3,867	0.26%
2019/08/12	0	0.00	36	10.10	10.15	-36	4,047	-0.89%
2019/08/08	1	10.00	100	10.03	9.99	-99	4,068	-2.43%
2019/08/07	0	0.00	100	10.10	10.00	-100	4,045	-2.47%
2019/08/06	6	10.03	4	10.20	10.20	2	4,156	0.05%
2019/08/05	1	10.35	0	0.00	10.35	1	4,223	0.02%
2019/07/30	1	10.65	0	0.00	10.60	1	4,638	0.02%
2019/07/29	0	0.00	1	10.75	10.70	-1	5,056	-0.02%
2019/07/24	1	10.65	0	0.00	10.65	1	5,620	0.02%
2019/07/22	0	0.00	11	10.80	10.80	-11	5,714	-0.19%
2019/07/03	1	10.50	0	0.00	10.55	1	7,105	0.01%
2019/07/01	1	10.60	0	0.00	10.55	1	7,356	0.01%
2019/06/25	2	10.50	0	0.00	10.45	2	7,533	0.03%
2019/06/19	0	0.00	1	10.45	10.45	-1	7,795	-0.01%
2019/06/18	1	10.30	0	0.00	10.30	1	7,832	0.01%
2019/06/14	14	10.40	0	0.00	10.35	14	8,178	0.17%
2019/06/11	2	10.38	0	0.00	10.40	2	8,401	0.02%
2019/06/10	0	0.00	3	10.50	10.50	-3	8,440	-0.04%
2019/06/03	5	10.35	0	0.00	10.35	5	8,897	0.06%
2019/05/27	26	10.46	0	0.00	10.35	26	9,845	0.26%
2019/05/23	0	0.00	13	10.85	10.80	-13	9,900	-0.13%
2019/05/21	0	0.00	2	10.90	10.90	-2	10,283	-0.02%
2019/05/13	0	0.00	1	10.70	10.85	-1	10,715	-0.01%
2019/05/10	6	10.58	10	10.75	10.60	-4	11,052	-0.04%
2019/05/09	11	10.74	10	10.70	10.70	1	11,126	0.01%
2019/05/08	10	10.86	0	0.00	11.00	10	11,056	0.09%
2019/05/07	1	11.15	0	0.00	11.10	1	11,031	0.01%
2019/05/06	59	11.23	14	11.20	11.20	45	10,971	0.41%
2019/05/03	14	11.81	5	11.85	11.85	9	10,577	0.09%
2019/04/29	2	12.10	0	0.00	12.05	2	10,108	0.02%
2019/04/26	2	12.40	0	0.00	12.30	2	10,046	0.02%
2019/04/25	0	0.00	6	12.55	12.55	-6	9,951	-0.06%
2019/04/23	0	0.00	12	12.50	12.45	-12	9,537	-0.13%
2019/04/22	0	0.00	2	12.30	12.30	-2	9,344	-0.02%
2019/04/16	0	0.00	1	12.00	12.05	-1	9,241	-0.01%
2019/04/11	1	11.90	0	0.00	11.90	1	9,227	0.01%
2019/04/10	3	11.95	0	0.00	12.00	3	9,188	0.03%
2019/04/09	0	0.00	2	11.95	12.05	-2	9,131	-0.02%
2019/04/08	0	0.00	2	11.93	11.85	-2	9,048	-0.02%
2019/04/02	5	11.40	10	11.40	11.45	-5	8,773	-0.06%
2019/04/01	1	11.45	0	0.00	11.40	1	8,713	0.01%
2019/03/28	1	11.30	0	0.00	11.30	1	8,700	0.01%
2019/03/22	1	11.55	0	0.00	11.55	1	8,526	0.01%
2019/03/21	2	11.75	0	0.00	11.75	2	8,418	0.02%
2019/03/20	0	0.00	49	11.65	11.70	-49	8,396	-0.58%
2019/03/14	1	11.90	0	0.00	11.90	1	8,071	0.01%
2019/03/13	5	12.05	0	0.00	12.00	5	8,029	0.06%
2019/03/12	0	0.00	22	12.10	12.10	-22	8,245	-0.27%
2019/03/11	2	12.00	1	12.05	12.00	1	8,335	0.01%
2019/03/07	11	12.24	0	0.00	12.10	11	8,279	0.13%
2019/03/06	0	0.00	13	12.40	12.40	-13	8,456	-0.15%
2019/03/05	201	12.35	201	12.30	12.30	0	8,093	0.00%	大買/大賣/
2019/03/04	0	11.95	1	12.10	12.00	-1	7,812	-0.01%
2019/02/26	37	12.22	30	12.05	12.10	7	7,706	0.09%
2019/02/25	0	0.00	5	12.19	12.15	-5	7,565	-0.07%
2019/02/21	2	12.15	4	12.30	12.30	-2	7,250	-0.03%
2019/02/20	7	12.21	14	12.33	12.05	-7	7,093	-0.10%
2019/02/14	13	12.10	0	0.00	12.05	13	6,813	0.19%
2019/02/13	2	12.15	0	0.00	12.15	2	6,807	0.03%
2019/02/11	16	12.05	2	12.08	12.00	14	6,421	0.22%
2019/01/30	0	0.00	1	11.65	11.65	-1	5,995	-0.02%
2019/01/29	1	11.25	0	0.00	11.25	1	5,784	0.02%
2019/01/24	0	0.00	30	11.20	11.15	-30	5,753	-0.52%
2019/01/23	0	0.00	3	11.15	11.20	-3	5,744	-0.05%
2019/01/21	104	11.03	0	0.00	11.10	104	5,859	1.77%	大買/鉅額交易
2019/01/17	0	0.00	1	10.90	10.90	-1	6,114	-0.02%
2019/01/14	106	10.76	1	10.75	10.75	105	6,380	1.65%	大買/鉅額交易
2019/01/10	2	11.05	0	0.00	11.00	2	6,475	0.03%
2019/01/09	1	11.10	4	11.15	11.20	-3	6,402	-0.05%
2019/01/08	0	0.00	3	10.85	10.70	-3	6,276	-0.05%
2019/01/04	24	10.34	0	0.00	10.35	24	6,333	0.38%
2019/01/03	17	10.79	0	0.00	10.70	17	6,338	0.27%
2019/01/02	1	10.95	1	10.95	10.95	0	6,371	0.00%
2018/12/26	5	10.85	0	0.00	10.70	5	6,614	0.08%
2018/12/25	3	10.88	0	0.00	10.85	3	6,691	0.04%
2018/12/24	5	11.05	1	11.05	11.05	4	6,734	0.06%
2018/12/22	5	10.90	5	10.95	11.00	0	6,853	0.00%
2018/12/21	8	10.91	5	11.05	10.95	3	7,001	0.04%
2018/12/20	3	10.95	0	0.00	11.00	3	7,110	0.04%
2018/12/19	1	11.20	0	0.00	11.15	1	7,376	0.01%
2018/12/18	2	11.30	0	0.00	11.20	2	7,709	0.03%
2018/12/17	10	11.40	1	11.45	11.35	9	7,782	0.12%
2018/12/12	1	11.35	0	0.00	11.30	1	8,196	0.01%
2018/12/07	0	0.00	1	11.55	11.50	-1	8,274	-0.01%
2018/12/06	15	11.65	10	11.55	11.40	5	8,298	0.06%
2018/12/05	1	12.00	0	0.00	11.85	1	8,402	0.01%
2018/12/04	10	11.90	0	0.00	11.85	10	8,327	0.12%
2018/11/30	1	11.75	100	11.65	11.60	-99	8,475	-1.17%
2018/11/29	300	11.69	201	12.00	11.80	99	8,448	1.17%	大買/大賣/
2018/11/23	0	0.00	33	11.35	11.30	-33	8,591	-0.38%
2018/11/22	50	11.49	21	11.36	11.35	29	8,925	0.32%
2018/11/20	1	11.55	8	11.40	11.40	-7	9,329	-0.08%
2018/11/19	5	11.55	0	0.00	11.55	5	9,637	0.05%
2018/11/16	3	11.58	0	0.00	11.55	3	9,908	0.03%
2018/11/15	7	11.51	3	11.60	11.60	4	10,107	0.04%
2018/11/14	1	11.55	3	11.63	11.65	-2	10,334	-0.02%
2018/11/13	4	11.15	0	0.00	11.25	4	10,618	0.04%
2018/11/12	2	11.43	0	0.00	11.40	2	10,829	0.02%
2018/11/09	10	11.65	0	0.00	11.65	10	11,095	0.09%
2018/11/05	2	11.80	0	0.00	11.80	2	13,573	0.01%
2018/11/02	0	0.00	2	11.85	11.80	-2	13,594	-0.01%
2018/11/01	5	11.75	0	0.00	11.90	5	13,651	0.04%
2018/10/31	7	11.70	1	11.70	11.75	6	13,635	0.04%
2018/10/30	0	0.00	2	11.50	11.55	-2	13,767	-0.01%
2018/10/29	1	11.45	1	11.10	11.50	0	13,966	0.00%
2018/10/26	34	10.94	14	10.80	10.85	20	13,982	0.14%
2018/10/25	8	11.09	0	0.00	11.05	8	13,832	0.06%
2018/10/24	23	11.92	0	0.00	11.85	23	13,778	0.17%
2018/10/23	16	12.47	7	12.35	12.25	9	13,825	0.07%
2018/10/22	20	12.53	10	12.69	12.70	10	13,880	0.07%
2018/10/19	15	12.71	7	12.55	12.55	8	14,236	0.06%
2018/10/18	103	13.18	106	13.00	13.00	-3	14,220	-0.02%	大買/大賣/
2018/10/17	25	13.06	25	13.00	12.90	0	14,461	0.00%
2018/10/15	4	13.00	0	0.00	13.15	4	14,518	0.03%
2018/10/12	7	13.01	0	0.00	13.10	7	14,495	0.05%
2018/10/11	23	12.82	5	12.95	12.85	18	14,535	0.12%
2018/10/09	2	13.70	0	0.00	13.70	2	14,422	0.01%
2018/10/05	28	13.58	0	0.00	13.60	28	14,547	0.19%
2018/10/03	5	14.20	0	0.00	14.10	5	14,705	0.03%
2018/10/02	10	14.50	14	14.26	14.25	-4	14,676	-0.03%
2018/10/01	5	14.35	5	14.45	14.50	0	14,670	0.00%
2018/09/28	0	0.00	8	14.56	14.45	-8	14,652	-0.05%
2018/09/27	0	0.00	1.5	14.70	14.75	-1.5	14,525	-0.01%
2018/09/26	4	14.83	0	0.00	14.65	4	14,427	0.03%
2018/09/25	98	14.21	103	14.45	14.40	-5	14,220	-0.04%	大賣/
2018/09/21	2	14.00	0.5	13.90	13.95	1.5	13,946	0.01%
2018/09/20	5	13.85	3	13.85	13.95	2	14,010	0.01%
2018/09/19	15	14.01	17	13.70	14.05	-2	13,927	-0.01%
2018/09/17	10	13.40	1	13.39	13.35	9	13,963	0.06%
2018/09/14	1	13.35	2	13.30	13.40	-1	14,181	-0.01%
2018/09/11	2	13.00	1	12.90	13.15	1	14,359	0.01%
2018/09/10	1	13.00	50	12.95	13.00	-49	14,316	-0.34%
2018/09/07	13	13.37	11	13.60	13.50	2	14,138	0.01%
2018/09/06	3	13.28	2	13.65	13.15	1	14,021	0.01%
2018/09/05	2	13.68	1	13.70	13.65	1	13,890	0.01%
2018/09/04	1	13.60	3	13.78	13.80	-2	13,909	-0.01%
2018/09/03	1	13.70	1	13.70	13.65	0	13,905	0.00%
2018/08/31	25	14.00	25	13.96	14.00	0	13,911	0.00%
2018/08/29	39	14.12	42	14.08	14.00	-3	13,775	-0.02%
2018/08/28	8	14.53	0	0.00	14.45	8	13,557	0.06%
2018/08/24	43	14.98	43	15.06	15.05	0	13,586	0.00%
2018/08/23	5	15.30	0	0.00	15.50	5	13,303	0.04%
2018/08/22	1	15.25	1	15.20	15.00	0	13,059	0.00%
2018/08/21	3	15.17	5	15.00	15.05	-2	12,971	-0.02%
2018/08/20	33	14.70	32	14.63	14.55	1	12,662	0.01%
2018/08/17	10	15.30	10	15.40	15.00	0	12,321	0.00%
2018/08/16	19	15.03	18	15.44	15.35	1	12,002	0.01%
2018/08/15	21	15.74	23	15.76	15.60	-2	11,641	-0.02%
2018/08/14	7	15.61	40	15.62	15.60	-33	11,049	-0.30%
2018/08/13	14	14.54	22	14.78	14.45	-8	10,062	-0.08%
2018/08/10	6	14.35	11	14.42	14.25	-5	9,425	-0.05%
2018/08/08	8	14.05	18	13.99	13.90	-10	9,088	-0.11%
2018/08/06	6	14.13	2	14.15	14.15	4	8,948	0.04%
2018/08/03	11	13.98	13	13.91	13.85	-2	8,889	-0.02%
2018/08/01	1	14.15	3.8	14.15	14.20	-2.8	8,717	-0.03%
2018/07/30	1	14.15	12	14.16	14.15	-11	8,570	-0.13%
2018/07/26	11	14.00	11	13.96	13.80	0	8,311	0.00%
2018/07/25	0	0.00	40	13.45	13.65	-40	7,942	-0.50%
2018/07/24	3	13.37	5	13.33	13.45	-2	7,810	-0.03%
2018/07/23	0	0.00	15	13.00	13.00	-15	7,505	-0.20%
2018/07/20	3	13.10	10	13.02	12.95	-7	7,455	-0.09%
2018/07/19	2	13.30	2	13.30	13.30	0	7,380	0.00%
2018/07/18	2	13.33	12	13.38	13.35	-10	7,402	-0.14%
2018/07/17	5	13.15	0	0.00	13.35	5	7,304	0.07%
2018/07/16	0	0.00	5	13.25	13.15	-5	7,264	-0.07%
2018/07/13	42	12.97	47	13.10	13.15	-5	7,209	-0.07%
2018/07/12	0	0.00	13	13.35	13.35	-13	7,037	-0.18%
2018/07/11	8	13.18	10	13.19	13.35	-2	6,918	-0.03%
2018/07/10	1	12.95	1	13.00	13.00	0	6,661	0.00%
2018/07/09	0	0.00	1	13.05	13.00	-1	6,594	-0.02%
2018/07/06	2	12.70	0	0.00	12.95	2	6,626	0.03%
2018/07/05	2	12.60	2	12.70	12.55	0	6,571	0.00%
2018/07/04	1	12.45	0	0.00	12.65	1	6,611	0.02%
2018/07/03	0	0.00	4	12.59	12.40	-4	6,668	-0.06%
2018/07/02	0	0.00	5	12.90	12.95	-5	6,572	-0.08%
2018/06/29	13	12.60	12	12.69	12.65	1	6,550	0.02%
2018/06/27	5	13.15	0	0.00	13.15	5	6,370	0.08%
2018/06/26	1	12.70	0	0.00	12.95	1	6,167	0.02%
2018/06/25	0	0.00	4	12.79	12.90	-4	6,160	-0.06%
2018/06/22	11	12.65	3	12.50	12.60	8	6,098	0.13%
2018/06/21	6	12.78	0	0.00	12.60	6	6,198	0.10%
2018/06/20	10	12.30	510	12.32	12.60	-500	6,389	-7.82%	大賣/鉅額交易
2018/06/19	10	12.40	1	12.30	12.40	9	6,392	0.14%
2018/06/15	0	0.00	4	12.15	12.20	-4	6,262	-0.06%
2018/06/14	3	12.05	4	12.16	12.10	-1	6,279	-0.02%
2018/06/12	5	12.40	5	12.50	12.50	0	6,219	0.00%
2018/06/11	1	12.55	6	12.50	12.40	-5	6,142	-0.08%
2018/06/08	0	0.00	41	12.30	12.40	-41	6,099	-0.67%
2018/06/07	0	0.00	5	12.35	12.25	-5	6,099	-0.08%
2018/06/06	5	12.05	5	12.20	12.05	0	6,105	0.00%
2018/06/05	7	12.11	0	0.00	12.10	7	6,128	0.11%
2018/06/04	14	12.08	10	12.20	12.20	4	6,122	0.07%
2018/06/01	2	11.70	7	11.85	11.85	-5	5,952	-0.08%
2018/05/30	0	0.00	101	11.28	11.25	-101	6,534	-1.55%	大賣/鉅額交易
2018/05/29	0.1	11.30	4	11.16	11.40	-3.9	6,662	-0.06%
2018/05/28	1	10.75	0	0.00	10.90	1	6,902	0.01%
2018/05/23	8	11.00	114	11.05	10.95	-106	7,979	-1.33%	大賣/鉅額交易
2018/05/18	1	11.15	0	0.00	11.00	1	8,899	0.01%
2018/05/17	20	11.00	20	10.90	10.90	0	8,978	0.00%
2018/05/16	0	0.00	8	10.90	10.80	-8	9,034	-0.09%
2018/05/15	5	10.86	0	0.00	10.90	5	9,174	0.05%
2018/05/14	2	11.05	0	0.00	10.85	2	9,553	0.02%
2018/05/09	8	10.50	0	0.00	10.40	8	9,557	0.08%
2018/05/07	1	10.45	0	0.00	10.35	1	9,928	0.01%
2018/05/02	2	10.53	0	0.00	10.50	2	10,318	0.02%
2018/04/25	1	10.85	0	0.00	10.90	1	11,433	0.01%
2018/04/23	3	11.20	0.1	11.20	11.20	2.9	12,093	0.02%
2018/04/19	0	0.00	0.1	11.20	11.25	-0.1	13,211	0.00%
2018/04/16	1	11.20	50	11.20	11.15	-49	15,298	-0.32%
2018/04/12	0	0.00	52	11.40	11.30	-52	17,051	-0.30%
2018/04/03	2	11.70	0	0.00	11.80	2	18,523	0.01%
2018/03/31	0	0.00	5	11.65	11.80	-5	19,565	-0.03%
2018/03/30	1	11.60	1	11.55	11.60	0	20,463	0.00%
2018/03/29	10	11.55	15	11.55	11.55	-5	20,503	-0.02%
2018/03/28	41	11.36	2	11.33	11.45	39	20,514	0.19%
2018/03/27	4	11.14	4	11.24	11.15	0	20,452	0.00%
2018/03/26	2	10.80	6	10.98	10.85	-4	20,399	-0.02%
2018/03/23	13	11.00	6	11.16	10.95	7	20,320	0.03%
2018/03/22	7	11.94	0	0.00	11.80	7	20,021	0.03%
2018/03/21	1	12.20	2	12.15	12.10	-1	19,894	-0.01%
2018/03/19	1	12.40	202	12.15	12.05	-201	20,064	-1.00%	大賣/鉅額交易
2018/03/16	0	0.00	7	12.30	12.25	-7	20,511	-0.03%
2018/03/15	2	12.35	0	0.00	12.35	2	20,571	0.01%
2018/03/14	7	12.41	0	0.00	12.30	7	20,742	0.03%
2018/03/13	4	12.60	9	12.48	12.40	-5	20,768	-0.02%
2018/03/12	0	0.00	4	12.35	12.35	-4	20,728	-0.02%
2018/03/09	3	12.40	0	0.00	12.30	3	20,818	0.01%
2018/03/08	101	12.35	6	12.46	12.50	95	20,854	0.46%	大買/
2018/03/07	1	12.40	0	0.00	12.35	1	20,770	0.00%
2018/03/06	30	12.50	0	0.00	12.45	30	20,732	0.14%
2018/03/05	42	12.64	46	12.41	12.20	-4	20,585	-0.02%
2018/03/02	4	13.43	0	0.00	13.55	4	19,892	0.02%
2018/03/01	3	13.37	64.3	13.91	13.85	-61.3	19,740	-0.31%
2018/02/27	14	13.69	2	13.60	13.45	12	19,364	0.06%
2018/02/26	2	13.65	5	13.85	13.60	-3	19,157	-0.02%
2018/02/23	221	14.02	24	14.00	13.50	197	18,999	1.04%	大買/鉅額交易
2018/02/22	65	13.67	161	13.63	13.60	-96	18,331	-0.52%	大賣/
2018/02/21	603	13.50	24	13.24	13.55	579	18,062	3.21%	大買/鉅額交易
2018/02/12	2	12.75	5	12.78	12.80	-3	17,554	-0.02%
2018/02/08	1	11.95	1	12.10	12.20	0	17,444	0.00%
2018/02/07	1	12.50	0	0.00	12.25	1	17,399	0.01%
2018/02/06	22	11.81	1	12.25	12.25	21	17,268	0.12%
2018/02/05	3	12.62	1	12.75	12.85	2	16,969	0.01%
2018/01/31	2	12.65	2	12.75	12.95	0	16,955	0.00%
2018/01/30	2	12.85	2	13.00	13.05	0	16,808	0.00%
2018/01/29	0	0.00	5	13.25	13.20	-5	16,648	-0.03%
2018/01/26	20	13.05	5	13.15	13.15	15	16,589	0.09%
2018/01/25	0	0.00	1	13.20	13.25	-1	16,668	-0.01%
2018/01/24	6	13.03	2	13.10	13.05	4	16,514	0.02%
2018/01/23	1	12.65	1	12.70	12.75	0	16,150	0.00%
2018/01/22	1	12.40	1	12.50	12.55	0	16,061	0.00%
2018/01/19	22	12.80	2	12.83	12.75	20	15,954	0.13%
2018/01/18	2	12.58	2	12.70	12.65	0	16,342	0.00%
2018/01/17	2	12.98	1	13.20	12.90	1	16,235	0.01%
2018/01/16	8	13.03	0	0.00	13.20	8	15,894	0.05%
2018/01/15	3	13.00	6	13.02	13.05	-3	15,631	-0.02%
2018/01/12	0	0.00	0.2	13.85	13.90	-0.2	14,781	0.00%
2018/01/11	2	14.05	6	14.23	13.90	-4	14,390	-0.03%
2018/01/10	52	14.17	28	14.20	14.00	24	13,953	0.17%
2018/01/09	3	13.45	3	13.52	13.70	0	12,861	0.00%
2018/01/08	25	13.11	63	13.27	13.40	-38	12,193	-0.31%
2018/01/05	0	0.00	1	12.80	12.85	-1	11,174	-0.01%
2018/01/04	2	12.95	10	12.80	12.70	-8	10,964	-0.07%
2018/01/03	5	12.67	5	12.70	12.75	0	10,724	0.00%
2018/01/02	3	12.93	7	12.87	12.85	-4	10,405	-0.04%