• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.58%
  • 成交量
    3,484張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三陽工業 (2206)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.169.2200.0069.000.12,2590.00%
2024/12/09069.4000.0069.4002,2580.00%
2024/12/061.269.9000.0069.701.22,2560.05%
2024/12/040.170.9500.0070.900.12,2630.00%
2024/12/03270.95271.4071.5002,2790.00%
2024/12/02171.00171.6071.3002,2640.00%
2024/11/29169.70170.3070.9002,2730.00%
2024/11/27071.4000.0071.0002,2620.00%
2024/11/25171.8000.0071.4012,2500.04%
2024/11/21070.8000.0072.2002,1930.00%
2024/11/20171.60372.2070.80-22,095-0.10%
2024/11/18168.80169.6069.7001,8130.00%
2024/11/1500.00170.1068.60-11,739-0.06%
2024/11/13169.5000.0068.8011,6900.06%
2024/11/120.170.0800.0069.600.11,6800.01%
2024/11/08769.99770.1070.4001,6620.00%
2024/11/0600.00170.6070.30-11,655-0.06%
2024/11/05169.9100.0070.3011,6720.06%
2024/11/0100.00170.2070.00-11,787-0.06%
2024/10/3000.00170.1069.90-11,791-0.06%
2024/10/2900.00269.6069.20-21,777-0.11%
2024/10/25169.6000.0069.5011,7950.06%
2024/10/24169.7000.0070.0011,8420.05%
2024/10/18170.8000.0070.2012,1020.05%
2024/10/151.270.3400.0070.001.22,3900.05%
2024/10/14170.69570.4070.00-42,412-0.16%
2024/10/113.171.2600.0071.503.12,3990.13%
2024/10/09172.0000.0072.0012,4280.04%
2024/10/08072.8000.0072.7002,5390.00%
2024/10/040.172.8000.0072.400.12,5920.00%
2024/09/2600.00874.8374.60-82,863-0.28%
2024/09/190.175.00275.7576.40-1.93,040-0.06%
2024/09/050.374.5000.0074.000.33,8800.01%
2024/08/2700.00274.8075.30-24,033-0.05%
2024/08/26275.6000.0075.5024,0580.05%
2024/08/050.171.10170.6070.20-0.95,910-0.02%
2024/08/0200.00176.3076.00-15,899-0.02%
2024/07/30174.90174.3076.0006,3720.00%
2024/07/29176.50476.7575.40-36,700-0.04%
2024/07/23179.1000.0078.2016,9910.01%
2024/07/19278.900.178.8078.701.97,6690.02%
2024/07/18181.00380.8080.70-28,571-0.02%
2024/07/1700.00182.6082.10-19,158-0.01%
2024/07/164.182.65083.0082.504.19,1400.04%
2024/07/12180.10380.2380.00-28,999-0.02%
2024/07/11280.85181.3080.8019,0710.01%
2024/07/10181.500.180.9081.700.99,1690.01%
2024/07/0900.00479.4078.90-49,133-0.04%
2024/07/0800.001.479.9080.10-1.49,166-0.01%
2024/07/05177.2000.0079.5019,1490.01%
2024/07/0300.00279.3079.30-29,043-0.02%
2024/07/0200.00178.8079.10-18,997-0.01%
2024/06/28179.1000.0078.9018,9940.01%
2024/06/27579.0000.0078.5058,9830.06%
2024/06/2500.00281.0080.90-29,020-0.02%
2024/06/2400.00281.4581.90-28,985-0.02%
2024/06/21281.00480.0582.00-28,953-0.02%
2024/06/20379.57480.6580.40-18,864-0.01%
2024/06/19179.90580.3080.40-48,833-0.05%
2024/06/181.180.00779.5780.30-68,764-0.07%
2024/06/13277.7000.0076.9028,8330.02%
2024/06/05576.5000.0076.5058,9840.06%
2024/06/04176.701576.3077.00-149,061-0.15%
2024/06/03176.1000.0076.7019,1350.01%
2024/05/30176.5000.0075.9019,3810.01%
2024/05/29376.9300.0076.5039,6240.03%
2024/05/28177.70377.7077.60-29,922-0.02%
2024/05/2700.00178.1078.70-19,880-0.01%
2024/05/24376.30676.5078.20-39,819-0.03%
2024/05/231075.79976.3076.1019,7370.01%
2024/05/2200.00478.4577.70-49,579-0.04%
2024/05/21179.30479.7379.10-39,440-0.03%
2024/05/20879.55480.2879.8049,3020.04%
2024/05/17280.7000.0080.7029,0590.02%
2024/05/16178.80278.7078.40-18,924-0.01%
2024/05/151179.9500.0078.10119,0030.12%
2024/05/141078.500.179.0077.809.98,8670.11%
2024/05/13277.300.277.8677.501.98,7990.02%
2024/05/10378.7000.0078.6038,7130.03%
2024/05/08181.70381.6081.40-28,481-0.02%
2024/05/076.181.93282.3082.004.18,3900.05%
2024/05/062.284.85386.7084.00-0.88,186-0.01%
2024/05/03586.26586.1685.5008,0680.00%
2024/05/02686.551086.3387.60-47,893-0.05%
2024/04/3000.00684.4884.40-67,550-0.08%
2024/04/29585.501485.5485.30-97,379-0.12%
2024/04/26884.3817.385.2583.60-9.37,120-0.13%
2024/04/252783.782383.9584.4046,7890.06%
2024/04/243083.893684.2681.40-66,318-0.09%
2024/04/237.378.192978.9781.50-21.75,400-0.40%
2024/04/221576.00376.2375.20124,7980.25%
2024/04/19174.5000.0074.1014,7550.02%
2024/04/18375.8000.0075.8034,7000.06%
2024/04/17073.60275.6575.50-24,683-0.04%
2024/04/16873.06473.5072.7044,6100.09%
2024/04/15076.3000.0076.1004,4890.00%
2024/04/12775.3700.0075.2074,4150.16%
2024/04/11174.70274.9574.50-14,398-0.02%
2024/04/0800.00175.0075.80-14,802-0.02%
2024/04/03174.4000.0074.6014,7600.02%
2024/04/01175.4000.0075.1014,7460.02%
2024/03/29075.2000.0075.0004,7470.00%
2024/03/2600.00975.9275.30-94,625-0.19%
2024/03/251.176.6200.0075.701.14,5640.02%
2024/03/22277.403.177.8676.80-1.14,540-0.02%
2024/03/211077.60277.3577.0084,5510.18%
2024/03/20178.10978.4278.00-84,493-0.18%
2024/03/19475.50575.7475.80-14,255-0.02%
2024/03/180.375.50475.4375.50-3.74,242-0.09%
2024/03/15774.2300.0073.9074,2060.17%
2024/03/14176.70277.1075.60-14,111-0.02%
2024/03/13176.409.375.7675.80-8.34,043-0.21%
2024/03/12475.73275.7576.8024,0290.05%
2024/03/111575.7100.0075.80154,0220.37%
2024/03/08175.201974.9374.50-184,013-0.45%
2024/03/07175.805.576.5776.00-4.53,928-0.11%
2024/03/06978.06677.9577.2033,8560.08%
2024/03/05777.6600.0077.0073,7020.19%
2024/03/0410.578.47577.7677.505.53,5980.15%
2024/03/011378.2724.776.6878.20-11.73,347-0.35%
2024/02/29374.0000.0074.7033,0310.10%
2024/02/271074.0000.0073.70103,0900.32%
2024/02/26274.10274.5075.1003,1080.00%
2024/02/23173.901175.0573.50-103,065-0.33%
2024/02/22274.6000.0074.9023,0630.07%
2024/02/21174.40274.2574.40-13,044-0.03%
2024/02/2000.00373.4074.00-33,050-0.10%
2024/02/19274.3500.0074.0023,0760.07%
2024/02/16273.80473.8874.30-23,058-0.07%
2024/02/1500.00171.9071.00-12,995-0.03%
2024/02/02071.65172.0071.50-13,027-0.03%
2024/02/0100.00171.7071.80-13,090-0.03%
2024/01/3100.00170.9070.60-13,146-0.03%
2024/01/301.171.4000.0071.301.13,1930.03%
2024/01/29171.7000.0072.0013,2700.03%
2024/01/23170.70170.6071.0003,3470.00%
2024/01/19170.1000.0069.7013,3990.03%
2024/01/18168.60169.0068.6003,4140.00%
2024/01/1712.469.6100.0068.7012.43,4300.36%
2024/01/16270.05170.7070.2013,4050.03%
2024/01/150.270.9000.0071.000.23,3790.01%
2024/01/10270.8000.0070.8023,5850.06%
2024/01/08271.9000.0071.8023,7340.05%
2024/01/05272.60173.4072.2013,7690.03%
2024/01/04473.75575.5673.40-13,788-0.03%
2024/01/03574.221175.0174.80-63,632-0.17%
2024/01/0200.00273.0573.20-23,451-0.06%
2023/12/2800.00371.2071.60-33,544-0.08%
2023/12/26070.5000.0070.6003,7060.00%
2023/12/2000.00370.5070.60-34,404-0.07%
2023/12/192.570.62270.3070.300.54,4470.01%
2023/12/1810.271.100.571.0070.809.84,4750.22%
2023/12/155.372.37172.7072.104.34,4770.10%
2023/12/13172.8100.0072.8014,6170.02%
2023/12/12174.0000.0073.2014,6460.02%
2023/12/11174.3000.0074.0014,6380.02%
2023/12/07173.20273.2073.00-14,698-0.02%
2023/12/0600.00173.8073.70-14,719-0.02%
2023/12/05272.70172.6072.5014,7030.02%
2023/12/04173.50173.4073.2004,7190.00%
2023/12/01273.3000.0073.8024,7940.04%
2023/11/30072.9500.0072.8004,8880.00%
2023/11/2900.00173.9073.40-15,085-0.02%
2023/11/28173.5000.0073.5015,3360.02%
2023/11/27173.0000.0073.2015,3890.02%
2023/11/2400.001075.2074.70-105,448-0.18%
2023/11/21274.451773.7573.50-155,492-0.27%
2023/11/161.173.09173.0073.300.15,5200.00%
2023/11/1400.00272.1071.50-25,597-0.04%
2023/11/13072.3000.0071.8005,6440.00%
2023/11/09073.0000.0072.8006,0170.00%
2023/11/080.172.4300.0072.400.16,2290.00%
2023/11/06271.8500.0071.5026,5050.03%
2023/10/3100.001569.0866.50-157,527-0.20%
2023/10/301068.1500.0067.70107,9290.13%
2023/10/271568.8700.0068.30158,0660.19%
2023/10/26070.0000.0069.6008,2470.00%
2023/10/250.171.10370.9070.80-2.98,297-0.03%
2023/10/231068.431068.6368.5008,3900.00%
2023/10/20167.1000.0067.8018,5400.01%
2023/10/1900.00167.6068.90-18,647-0.01%
2023/10/182.168.9100.0068.202.18,9140.02%
2023/10/17071.2024.371.7070.80-24.39,277-0.26%
2023/10/1627.571.293071.7071.30-2.59,451-0.03%
2023/10/13374.0000.0073.6039,5090.03%
2023/10/1235.172.69574.0073.9030.19,6100.31%
2023/10/11372.9000.0072.4039,6240.03%
2023/10/06373.9700.0073.8039,7170.03%
2023/10/05173.8023.273.8173.90-22.29,861-0.23%
2023/10/0426.274.34374.1773.4023.29,9570.23%
2023/10/03275.71176.9075.7019,9960.01%
2023/10/02376.90176.8076.60210,0560.02%
2023/09/283.176.721376.6977.70-1010,054-0.10%
2023/09/27675.58375.3075.10310,0210.03%
2023/09/264.177.733.376.0075.900.810,1960.01%
2023/09/253.176.791576.6577.60-11.910,246-0.12%
2023/09/22572.30772.2072.30-210,236-0.02%
2023/09/2100.00174.3073.40-110,374-0.01%
2023/09/204.175.65275.9575.402.110,5060.02%
2023/09/1911.175.862775.6475.80-15.910,806-0.15%
2023/09/18274.05273.9573.90010,8070.00%
2023/09/15473.980.373.4074.303.710,8980.03%
2023/09/140.172.1000.0072.700.111,1930.00%
2023/09/130.172.10172.0072.00-0.911,363-0.01%
2023/09/1216.272.050.372.3071.6015.911,5640.14%
2023/09/1114.173.411374.1573.001.111,6880.01%
2023/09/081074.651574.7274.40-511,896-0.04%
2023/09/0700.00274.8075.40-212,463-0.02%
2023/09/06177.00175.3075.30012,8790.00%
2023/09/05975.19874.6576.30113,3850.01%
2023/09/0418.176.14677.2775.5012.113,7500.09%
2023/09/0111.575.742475.1675.50-12.514,278-0.09%
2023/08/3100.00674.2074.30-614,823-0.04%
2023/08/303.173.87273.5574.001.115,3010.01%
2023/08/290.171.3200.0071.900.115,7610.00%
2023/08/28371.0000.0070.60316,0370.02%
2023/08/25671.30472.2871.50216,4620.01%
2023/08/24571.7400.0071.80516,7820.03%
2023/08/230.271.00171.5071.30-0.817,0950.00%
2023/08/22471.1300.0071.00417,2960.02%
2023/08/2100.00172.1071.70-117,532-0.01%
2023/08/185.573.1300.0071.505.517,6710.03%
2023/08/171.173.4100.0073.401.117,8660.01%
2023/08/160.471.5900.0071.700.418,2380.00%
2023/08/150.174.1700.0073.000.118,7130.00%
2023/08/146.376.343.474.4874.20319,2270.02%
2023/08/110.177.98178.9077.50-0.919,7570.00%
2023/08/10378.80279.1079.00120,1700.01%
2023/08/09281.9000.0082.30220,3280.01%
2023/08/082482.7131.382.8183.40-7.320,506-0.04%
2023/08/070.177.5100.0079.100.120,4260.00%
2023/08/0400.00478.5877.50-420,510-0.02%
2023/08/0234.281.881380.7281.8021.220,5050.10%
2023/08/01179.38478.7078.80-320,298-0.01%
2023/07/31680.40279.8078.90420,4370.02%
2023/07/280.177.5600.0078.400.121,0270.00%
2023/07/27177.500.177.7077.400.921,2900.00%
2023/07/260.377.45277.0076.10-1.721,842-0.01%
2023/07/253.478.71577.9278.00-1.622,172-0.01%
2023/07/2412.277.24576.7677.107.222,2300.03%
2023/07/217.178.63880.9978.10-0.922,3780.00%
2023/07/204583.653284.8583.001322,9240.06%
2023/07/199.378.92178.4078.608.322,5630.04%
2023/07/182.276.9400.0077.002.223,0140.01%
2023/07/170.278.6500.0078.900.223,0880.00%
2023/07/14280.40180.6080.10123,2300.00%
2023/07/13280.20579.9680.40-323,478-0.01%
2023/07/12980.97380.7380.80624,0970.02%
2023/07/11184.0000.0082.20124,0820.00%
2023/07/101.282.90182.2083.100.224,3820.00%
2023/07/0713083.75183.8083.8012924,8020.52% 大買/鉅額交易
2023/07/0614285.3000.0085.2014225,4490.56% 大買/鉅額交易
2023/07/056385.59486.0385.505925,6070.23%
2023/07/04189.30288.2587.30-125,6260.00%
2023/07/032488.0823.186.4086.600.925,3930.00%
2023/06/30788.40288.9589.50525,1110.02%
2023/06/2912.385.291186.1886.301.324,9010.01%
2023/06/282085.302186.3386.30-124,7390.00%
2023/06/2729.185.842685.0685.003.124,6430.01%
2023/06/26788.9000.0088.30724,3650.03%
2023/06/211191.4600.0091.101124,2000.05%
2023/06/20190.30390.1091.50-224,116-0.01%
2023/06/19194.00493.2593.10-323,817-0.01%
2023/06/16493.48692.8291.80-223,663-0.01%
2023/06/152592.6822.193.1692.702.923,4580.01%
2023/06/1422.192.772391.6291.70-0.923,2700.00%
2023/06/132593.0223.192.7992.601.923,1100.01%
2023/06/1238.194.2241.193.8193.20-322,559-0.01%
2023/06/0910.196.49997.9897.801.122,1410.00%
2023/06/0824.294.892593.0592.20-0.821,6460.00%
2023/06/077491.617993.9994.50-521,228-0.02%
2023/06/0627.592.048091.3691.50-52.520,534-0.26%
2023/06/052490.521690.4990.20819,7830.04%
2023/06/02884.2911084.0188.10-10219,329-0.53% 大賣/鉅額交易
2023/06/01678.8712778.9680.10-12118,824-0.64% 大賣/鉅額交易
2023/05/3115279.4521577.5479.60-6318,523-0.34% 大買/大賣/
2023/05/3011574.5811375.7974.50218,0510.01% 大買/大賣/
2023/05/291072.622573.8474.20-1517,676-0.08%
2023/05/26570.58969.9270.20-417,338-0.02%
2023/05/251972.5526771.5871.50-24817,169-1.44% 大賣/鉅額交易
2023/05/243.171.74771.5472.30-3.916,995-0.02%
2023/05/231572.011172.4072.50416,9840.02%
2023/05/222572.112272.5071.90316,7710.02%
2023/05/192170.423270.7570.00-1116,387-0.07%
2023/05/184767.1339.167.5968.607.915,8630.05%
2023/05/1737.163.654163.5066.30-3.915,491-0.03%
2023/05/165361.195761.1660.80-414,738-0.03%
2023/05/153359.593260.2561.30114,2730.01%
2023/05/123158.473257.4459.50-113,911-0.01%
2023/05/113158.473257.4457.40-113,424-0.01%
2023/05/102158.802259.2559.30-113,106-0.01%
2023/05/092659.052658.3758.20012,8980.00%
2023/05/083159.183059.8360.10112,5950.01%
2023/05/05359.60158.6059.20212,3700.02%
2023/05/043259.696659.5360.00-3412,101-0.28%
2023/05/034157.80757.6157.703411,3010.30%
2023/05/021957.6331457.5158.50-29510,980-2.69% 大賣/鉅額交易
2023/04/28853.892.555.3454.705.510,4110.05%
2023/04/271054.201155.0153.80-19,990-0.01%
2023/04/26253.50353.7353.20-19,766-0.01%
2023/04/254755.764956.2653.20-29,472-0.02%
2023/04/24153.6000.0052.9018,6280.01%
2023/04/213854.023354.2953.5058,4850.06%
2023/04/20553.44453.3553.0017,7880.01%
2023/04/191053.82954.8754.0017,5250.01%
2023/04/18554.261554.2953.20-107,243-0.14%
2023/04/171753.88754.9054.40106,9150.14%
2023/04/1400.00852.1052.10-86,129-0.13%
2023/04/134048.253747.5447.4535,9700.05%
2023/04/121447.881947.8250.00-55,529-0.09%
2023/04/11845.986.146.1345.501.94,9480.04%
2023/04/10242.88343.9845.25-14,171-0.02%
2023/04/07340.37139.8041.1523,9130.05%
2023/03/2900.00138.5539.10-13,763-0.03%
2023/03/28138.3500.0038.5013,8790.03%
2023/03/22139.05139.2539.3003,8780.00%
2023/03/1600.00138.9038.80-13,985-0.03%
2023/03/14140.3500.0040.0013,9320.03%
2023/03/13140.20340.5040.65-24,004-0.05%
2023/03/10340.52240.2840.2014,0420.02%
2023/03/09141.65741.5941.65-63,993-0.15%
2023/03/08441.45141.5041.6533,9830.08%
2023/03/07440.63340.5741.0014,0500.02%
2023/03/06140.2000.0040.2013,9820.03%
2023/03/0300.00139.3539.45-13,928-0.03%
2023/03/02139.3500.0039.4013,9350.03%
2023/03/0100.001939.3039.35-193,944-0.48%
2023/02/2400.001.139.9239.80-1.13,920-0.03%
2023/02/23240.03240.0540.1503,9060.00%
2023/02/220.138.95639.0239.45-63,860-0.15%
2023/02/213.140.52240.3539.801.13,7780.03%
2023/02/17239.40239.2539.4003,5640.00%
2023/02/162738.40338.6038.85243,5010.69%
2023/02/15838.583338.5038.30-253,490-0.72%
2023/02/1400.004.536.7737.05-4.53,135-0.14%
2023/02/13136.50637.1737.15-53,122-0.16%
2023/02/0900.00135.8535.65-12,998-0.03%
2023/02/0800.00136.0035.70-12,997-0.03%
2023/02/07335.3300.0035.5532,9970.10%
2023/02/061635.5500.0035.40163,0340.53%
2023/02/0200.00135.0535.60-13,078-0.03%
2023/02/0100.00435.1035.00-43,051-0.13%
2023/01/30335.07634.6535.25-33,050-0.10%
2023/01/1700.00334.0034.10-33,006-0.10%
2023/01/161034.2000.0033.95103,0230.33%
2023/01/13134.25134.6034.1503,0300.00%
2023/01/12434.0900.0034.2043,0640.13%
2023/01/11134.0500.0034.0013,0480.03%
2023/01/09134.5000.0034.5513,0840.03%
2023/01/0600.00334.3034.30-33,106-0.10%
2022/12/28233.9300.0033.7023,4310.06%
2022/12/21133.9500.0033.5513,9440.03%
2022/12/20634.0200.0033.4564,1560.14%
2022/12/191334.9300.0034.80134,1020.32%
2022/12/1400.00136.8036.80-14,342-0.02%
2022/12/1310536.6400.0036.251054,4212.37% 大買/鉅額交易
2022/12/1210037.1600.0037.401004,4802.23%
2022/12/0910537.71137.9537.701044,4982.31% 大買/鉅額交易
2022/12/08137.80638.2138.30-54,487-0.11%
2022/12/07237.20437.4037.15-24,484-0.04%
2022/12/06136.95337.3336.80-24,465-0.04%
2022/12/05137.7000.0037.7514,4280.02%
2022/12/02237.58237.3837.2504,3350.00%
2022/12/0100.00136.4036.35-14,206-0.02%
2022/11/30136.002136.2036.20-204,207-0.48%
2022/11/292436.47236.5036.25224,1830.53%
2022/11/24136.300.536.4036.300.54,1520.01%
2022/11/2300.00435.7036.35-44,124-0.10%
2022/11/22235.4000.0035.4524,1000.05%
2022/11/2100.00135.5535.80-14,098-0.02%
2022/11/17735.4400.0035.5574,1090.17%
2022/11/16135.9500.0035.5014,0920.02%
2022/11/15235.8300.0035.6524,0770.05%
2022/11/14635.4200.0036.1564,0880.15%
2022/11/11137.60136.3536.0504,0360.00%
2022/11/0900.00138.3538.85-13,920-0.03%
2022/11/0800.00338.0537.95-33,932-0.08%
2022/11/0700.001038.5038.30-104,057-0.25%
2022/11/02138.2000.0038.2014,1740.02%
2022/10/31136.70136.4536.3004,1130.00%
2022/10/2800.00236.3536.10-24,146-0.05%
2022/10/2700.00236.1036.10-24,182-0.05%
2022/10/26135.10135.3535.3504,2200.00%
2022/10/24236.45236.5536.4004,2930.00%
2022/10/20135.7000.0035.7514,3130.02%
2022/10/1800.00236.2536.25-24,592-0.04%
2022/10/1700.00236.0536.40-24,617-0.04%
2022/10/14237.20236.8536.8504,6260.00%
2022/10/13636.9300.0036.1064,6720.13%
2022/10/12238.101038.3038.50-84,712-0.17%
2022/10/1100.001038.2538.25-104,781-0.21%
2022/10/0700.002539.5239.55-254,887-0.51%
2022/10/06138.55138.8038.8004,9180.00%
2022/10/05137.90138.5038.6004,9590.00%
2022/10/032037.652037.5537.3505,0030.00%
2022/09/302538.173538.4138.30-104,996-0.20%
2022/09/291041.221640.1840.10-64,925-0.12%
2022/09/28140.3014.141.3540.30-13.14,745-0.28%
2022/09/277.640.251841.3141.70-10.44,676-0.22%
2022/09/261039.503040.3039.50-204,500-0.44%
2022/09/2300.001141.0740.30-114,555-0.24%
2022/09/2200.00241.7541.40-24,608-0.04%
2022/09/216.139.97540.0640.951.14,6940.02%
2022/09/2000.00739.2939.20-74,523-0.15%
2022/09/19539.40539.0539.0504,6550.00%
2022/09/0600.00135.5035.45-16,947-0.01%
2022/09/02236.90136.9037.0016,9810.01%
2022/09/01135.8000.0036.0516,9160.01%
2022/08/29135.3000.0035.7016,8930.01%
2022/08/2400.00536.0036.10-56,956-0.07%
2022/08/19935.44536.0535.2546,9790.06%
2022/08/1800.00136.4036.05-17,060-0.01%
2022/08/17136.25536.4036.30-47,115-0.06%
2022/08/15336.15235.8535.7017,0990.01%
2022/08/12636.04535.9935.9517,0510.01%
2022/08/11238.33139.1037.6016,9120.01%
2022/08/10638.7700.0038.7566,8400.09%
2022/08/09238.0500.0038.3026,8220.03%
2022/08/08137.15137.6537.9006,8430.00%
2022/08/04237.95336.9037.25-16,798-0.01%
2022/08/0300.00437.7037.55-46,754-0.06%
2022/08/02637.98738.1038.05-16,709-0.01%
2022/08/01738.2300.0038.2076,6570.11%
2022/07/29138.3500.0038.2516,6180.02%
2022/07/2700.00237.9537.95-26,500-0.03%
2022/07/261237.651937.9337.75-76,453-0.11%
2022/07/25737.11236.0537.8056,2710.08%
2022/07/22235.05434.9035.10-26,095-0.03%
2022/07/21135.2000.0035.2016,0490.02%
2022/07/2000.00136.0035.85-16,011-0.02%
2022/07/1900.00536.3336.70-55,937-0.08%
2022/07/182235.75136.5036.10215,7990.36%
2022/07/152035.951835.8236.0025,6850.04%
2022/07/141334.641534.0134.95-25,528-0.04%
2022/07/13334.53634.9534.45-35,429-0.06%
2022/07/12735.151435.0835.00-75,345-0.13%
2022/07/11634.58934.4334.65-35,231-0.06%
2022/07/08635.31234.8534.7045,2060.08%
2022/07/07834.24734.3434.8015,1390.02%
2022/07/06933.8300.0033.5095,0620.18%
2022/07/05133.75234.2534.10-15,026-0.02%
2022/07/04133.40133.7033.8504,9720.00%
2022/07/01233.551034.3433.00-84,914-0.16%
2022/06/301635.16735.4535.2594,7660.19%
2022/06/29236.00635.4236.20-44,638-0.09%
2022/06/28134.65934.5934.75-84,444-0.18%
2022/06/271135.23235.2035.2594,3620.21%
2022/06/24335.62734.9735.65-44,121-0.10%
2022/06/231534.431234.2634.1033,7930.08%
2022/06/22734.47934.2034.30-23,352-0.06%
2022/06/211134.611835.2935.15-73,126-0.22%
2022/06/20234.804334.1333.90-412,735-1.50%
2022/06/179234.448934.4434.8032,4720.12%
2022/06/162533.932433.6433.6012,1460.05%
2022/06/15233.50132.8532.8511,6870.06%
2022/06/1000.00130.7531.10-11,310-0.08%
2022/06/064031.753531.7531.5051,2390.40%
2022/06/0100.00131.5031.20-11,158-0.09%
2022/05/3100.00631.3531.40-61,136-0.53%
2022/05/309131.088031.1031.15111,1240.98%
2022/05/27130.7000.0031.0511,0990.09%
2022/05/26231.0000.0030.8021,0520.19%
2022/05/25229.9000.0029.9029110.22%
2022/05/16228.50128.9528.9019160.11%
2022/04/223328.155028.1128.15-17881-1.93%
2022/04/1800.00327.6027.80-3905-0.33%
2022/04/1200.00128.1528.20-1933-0.11%
2022/04/11128.1500.0028.1019300.11%
2022/03/07028.1500.0027.9508160.00%
2022/02/25028.4500.0028.3007780.00%
2022/02/09127.15127.1027.2505760.00%
2022/01/1100.00527.6027.45-5582-0.86%
2022/01/0500.00127.5027.40-1534-0.19%
2021/12/29126.90727.0027.05-6520-1.15%
2021/12/1300.00126.8526.85-1569-0.18%
2021/11/302126.5000.0026.05215843.60%
2021/11/2600.009426.6026.50-94595-15.78%
2021/11/23126.7000.0026.7016090.16%
2021/11/12126.6000.0026.7016760.15%
2021/11/10126.6500.0026.8017110.14%
2021/11/0200.00127.0026.60-1789-0.13%
2021/10/2900.00127.0027.05-1793-0.13%
2021/10/04225.93125.8026.0019280.11%
2021/09/29426.5500.0026.5049600.42%
2021/09/231026.7300.0026.60101,0340.97%
2021/09/221526.8300.0026.75151,0521.43%
2021/09/1400.00127.2027.20-11,079-0.09%
2021/09/13126.8500.0027.0011,0890.09%
2021/09/09226.8000.0027.0521,1180.18%
2021/09/081327.0900.0026.70131,1251.15%
2021/09/072127.3400.0027.40211,1311.86%
2021/09/06527.2000.0027.2051,1460.44%
2021/09/03327.4000.0027.5031,1540.26%
2021/09/02527.4100.0027.4051,1600.43%
2021/09/012527.7900.0027.65251,1602.15%
2021/08/31226.8500.0027.4021,1620.17%
2021/08/2600.00326.3526.10-31,193-0.25%
2021/08/25325.9800.0026.1031,2120.25%
2021/08/20126.1500.0026.3011,2210.08%
2021/08/16126.60226.3526.80-11,226-0.08%
2021/08/13227.1800.0027.0021,2180.16%
2021/08/12127.2500.0027.3511,2750.08%
2021/08/11527.5800.0027.4551,2920.39%
2021/08/10327.5500.0027.4531,3240.23%
2021/08/09128.702028.7828.75-191,398-1.36%
2021/08/05529.00129.0029.0041,4770.27%
2021/07/28228.4000.0028.4021,7900.11%
2021/07/2700.00529.0028.70-51,870-0.27%
2021/07/1900.00529.6029.80-52,245-0.22%
2021/07/1400.00129.5029.60-12,435-0.04%
2021/07/1300.002329.7929.55-232,538-0.91%
2021/07/09130.2000.0030.3012,5660.04%
2021/07/08130.7000.0030.7512,5910.04%
2021/07/0200.00130.3530.30-12,666-0.04%
2021/06/29629.8900.0029.9562,6910.22%
2021/06/04328.9500.0028.8533,0940.10%
2021/06/03229.0000.0029.2523,1090.06%
2021/06/02128.65128.7528.8003,1060.00%
2021/06/01128.0000.0028.3013,1070.03%
2021/05/31128.0500.0027.9513,1210.03%
2021/05/28128.0500.0028.0013,1240.03%
2021/05/27127.8000.0027.8013,1330.03%
2021/05/2400.00328.2028.20-33,166-0.09%
2021/05/21327.7500.0028.0033,1920.09%
2021/05/1800.00227.1027.10-23,171-0.06%
2021/05/174025.616025.5725.95-203,164-0.63%
2021/05/13226.0300.0026.2023,0460.07%
2021/05/1200.00626.1026.20-63,017-0.20%
2021/05/07129.8000.0030.0012,9410.03%
2021/05/05231.0000.0030.4022,9010.07%
2021/05/0400.00232.6030.85-22,901-0.07%
2021/04/2900.00132.2532.35-12,799-0.04%
2021/04/28133.0000.0032.8512,8020.04%
2021/04/2700.00433.4333.55-42,863-0.14%
2021/04/23831.88631.8531.9522,7910.07%
2021/04/22532.781232.4931.85-72,912-0.24%
2021/04/2100.00132.8032.80-12,908-0.03%
2021/04/20132.3000.0032.3012,9840.03%
2021/04/19132.302131.9532.80-203,370-0.59%
2021/04/1600.00431.3531.45-43,448-0.12%
2021/04/15431.1800.0031.2043,6200.11%
2021/04/14130.5000.0030.8013,6390.03%
2021/04/13231.4000.0030.9523,7450.05%
2021/04/0900.00830.8130.75-83,928-0.20%
2021/04/08131.0500.0030.9514,0970.02%
2021/04/06331.00330.8030.8004,1990.00%
2021/03/312030.8500.0031.00204,2590.47%
2021/03/30231.7000.0031.7524,2210.05%
2021/03/25131.5500.0031.4514,3720.02%
2021/03/2400.00431.3031.30-44,399-0.09%
2021/03/22131.2000.0031.3014,4810.02%
2021/03/18431.14231.4031.1024,5840.04%
2021/03/17231.0300.0030.8024,7430.04%
2021/03/16330.8500.0030.9034,8390.06%
2021/03/10332.00531.9531.90-25,743-0.03%
2021/03/09230.80230.9530.8006,2490.00%
2021/03/08231.18631.5031.15-46,763-0.06%
2021/03/05231.402031.4231.30-187,780-0.23%
2021/03/04131.8000.0031.9017,9830.01%
2021/03/03131.65331.2531.55-28,255-0.02%
2021/02/2600.00131.8031.75-18,529-0.01%
2021/02/25132.4000.0032.4518,5750.01%
2021/02/24232.5000.0032.2528,7640.02%
2021/02/22332.50132.5032.7528,9640.02%
2021/02/1900.00431.8932.05-49,225-0.04%
2021/02/1800.00232.7032.50-29,307-0.02%
2021/02/17532.4500.0032.5059,4600.05%
2021/02/05131.90632.1532.00-59,463-0.05%
2021/02/03631.8300.0031.6569,4750.06%
2021/02/0200.00131.5531.95-19,468-0.01%
2021/02/01930.721830.9331.10-99,466-0.10%
2021/01/295432.542031.8631.50349,4340.36%
2021/01/281032.251532.4032.40-59,386-0.05%
2021/01/271133.121033.4033.0019,3590.01%
2021/01/25833.05833.2033.6009,2910.00%
2021/01/22132.50132.6032.7009,2570.00%
2021/01/2100.001432.1032.35-149,230-0.15%
2021/01/20431.93632.5031.65-29,183-0.02%
2021/01/19233.8000.0033.6029,0550.02%
2021/01/182133.8600.0033.65219,0160.23%
2021/01/155934.972234.1334.05378,9460.41%
2021/01/147936.068536.5035.85-68,803-0.07%
2021/01/135337.134336.4636.50108,7260.11%
2021/01/1213538.067238.3737.20638,6060.73% 大買/
2021/01/11336.803736.9837.15-348,148-0.42%
2021/01/08735.75935.6336.00-27,956-0.03%
2021/01/064435.621134.3334.00337,7070.43%
2021/01/05535.702135.5035.60-167,571-0.21%
2021/01/045436.38836.6236.60467,4950.61%
2020/12/31235.70235.3535.7007,2980.00%
2020/12/3000.00234.6534.60-27,132-0.03%
2020/12/28634.73334.3534.7036,9970.04%
2020/12/255334.4600.0034.00536,9290.76%
2020/12/2200.001.834.4433.60-1.86,790-0.03%
2020/12/2100.00134.6034.75-16,715-0.01%
2020/12/18133.951334.2033.80-126,645-0.18%
2020/12/171333.8400.0033.90136,5910.20%
2020/12/1600.00033.8034.6006,5270.00%
2020/12/155433.9900.0033.35546,4540.84%
2020/12/14234.1500.0033.8026,3730.03%
2020/12/11635.17635.1333.9506,3200.00%
2020/12/091734.661234.9835.0056,0430.08%
2020/12/084632.9171.333.3133.45-25.35,787-0.44%
2020/12/073032.921033.2033.10205,6840.35%
2020/12/04632.63132.4032.7555,4960.09%
2020/12/032734.912634.2933.8015,1050.02%
2020/12/023737.60837.7037.50294,5530.64%
2020/12/014536.753237.4836.40134,0370.32%
2020/11/301336.6500.0037.05133,0130.43%
2020/11/27531.64730.8733.70-22,808-0.07%
2020/11/26330.1500.0030.6532,5410.12%
2020/11/25130.7000.0030.1012,5010.04%
2020/11/241028.8500.0029.00102,2930.44%
2020/11/23529.3400.0029.3052,2240.22%
2020/11/2000.00127.9027.70-12,043-0.05%
2020/11/18328.10727.5527.80-41,911-0.21%
2020/11/17125.9000.0025.8511,6730.06%
2020/11/1600.00526.0025.55-51,632-0.31%
2020/11/02522.4000.0022.4051,8560.27%
2020/10/12323.4000.0023.2031,9440.15%
2020/09/243322.6600.0022.35331,9471.69%
2020/09/1800.00423.8023.80-41,883-0.21%
2020/09/141023.2000.0023.25101,8780.53%
2020/09/082023.2000.0023.15201,8551.08%
2020/09/02124.10124.1024.2001,8290.00%
2020/08/28124.0000.0024.1511,7580.06%
2020/08/2600.00124.2024.30-11,727-0.06%
2020/08/2510024.1500.0024.101001,7065.86%
2020/08/21123.7000.0024.1511,6400.06%
2020/08/202022.9500.0023.20201,5871.26%
2020/08/191023.5000.0023.60101,5270.65%
2020/08/181023.35123.5023.4591,5110.60%
2020/08/1700.00223.6823.65-21,478-0.14%
2020/08/1400.00223.1323.15-21,392-0.14%
2020/08/1300.00123.0023.05-11,366-0.07%
2020/08/1200.00522.7822.75-51,342-0.37%
2020/08/101022.75422.9123.2061,2780.47%
2020/08/07222.48422.1622.70-21,201-0.17%
2020/08/061021.20321.7021.7071,1030.63%
2020/08/0300.00320.9020.90-31,055-0.28%
2020/07/291120.4400.0020.35111,0391.06%
2020/07/282020.4500.0020.35201,0351.93%
2020/07/22220.9500.0020.9021,0180.20%
2020/07/17321.8000.0021.6539570.31%
2020/07/15221.8000.0021.9029190.22%
2020/07/1300.00121.7021.70-1903-0.11%
2020/07/081021.5500.0021.60109001.11%
2020/07/07321.7000.0021.6039060.33%
2020/07/06321.5500.0021.6039000.33%
2020/07/03121.4500.0021.5018970.11%
2020/07/0200.00121.5021.50-1904-0.11%
2020/06/121021.0500.0021.45109391.06%
2020/06/1100.00121.5021.45-1969-0.10%
2020/05/2800.00520.9020.80-51,010-0.49%
2020/05/211120.0500.0020.15119731.13%
2020/05/201020.0500.0020.05109691.03%
2020/05/141319.5800.0019.80139401.38%
2020/05/1200.00119.9019.90-1938-0.11%
2020/05/061019.5000.0019.55109311.07%
2020/05/0500.00119.5519.55-1932-0.11%
2020/04/2800.003119.6019.40-31954-3.25%
2020/04/2700.001019.5519.55-10978-1.02%
2020/04/2400.00119.3519.25-1978-0.10%
2020/04/22119.2000.0019.2019790.10%
2020/04/20119.606019.6019.60-59958-6.16%
2020/04/1700.001019.6519.60-10953-1.05%
2020/04/16119.4500.0019.5019490.11%
2020/04/1500.00519.6519.60-5944-0.53%
2020/04/14419.5100.0019.5549370.43%
2020/04/131219.5000.0019.40129351.28%
2020/04/1000.001519.5219.45-15935-1.60%
2020/04/07219.401019.4319.40-8941-0.85%
2020/03/198019.14219.0519.20789128.55%
2020/03/171919.7500.0020.00198212.31%
2020/03/1600.003020.2120.25-30779-3.85%
2020/03/1312019.5500.0020.3012075215.95% 大買/鉅額交易
2020/03/102020.3500.0020.55206553.05%
2020/03/05520.8000.0020.8556430.78%
2020/03/0300.00120.5520.65-1641-0.16%
2020/03/0200.00420.4020.40-4633-0.63%
2020/02/1800.00120.6020.60-1676-0.15%
2020/02/131120.7000.0020.75117001.57%
2020/02/061120.70220.6520.7597561.19%
2020/02/052520.6400.0020.70257723.24%
2020/02/0400.00620.6920.70-6768-0.78%
2020/02/03520.0000.0020.2057620.66%
2020/01/3100.00520.3920.35-5746-0.67%
2020/01/1600.00121.3021.30-1717-0.14%
2020/01/1500.00121.2521.25-1736-0.14%
2020/01/092021.0000.0020.95208522.35%
2019/12/3100.00421.3021.30-4863-0.46%
2019/12/30221.3000.0021.3028580.23%
2019/12/12121.2000.0021.2018330.12%
2019/12/0300.00121.0521.00-1895-0.11%
2019/11/1300.000.921.9522.00-0.9871-0.10%
2019/11/081022.4000.0022.40108611.16%
2019/11/0600.00122.0522.05-1822-0.12%
2019/10/2200.00322.4522.05-3856-0.35%
2019/10/1800.00621.4021.40-6794-0.76%
2019/09/261021.1500.0021.10101,0790.93%
2019/09/1200.00221.2521.20-21,391-0.14%
2019/09/11820.8500.0020.8081,3640.59%
2019/09/10220.7000.0020.6521,3400.15%
2019/08/303020.4800.0020.45301,3902.16%
2019/08/0700.00320.4020.40-32,072-0.14%
2019/08/0600.001020.0420.35-102,077-0.48%
2019/08/01320.8000.0020.7032,0430.15%
2019/07/2400.00221.0520.95-22,011-0.10%
2019/07/22621.4000.0021.2061,9800.30%
2019/07/1200.00422.9522.85-41,818-0.22%
2019/07/09223.35223.1023.2001,7710.00%
2019/07/0800.000.122.8022.85-0.11,732-0.01%
2019/07/01322.7000.0022.7531,6330.18%
2019/06/28522.62122.6022.5541,6210.25%
2019/06/2700.00422.9022.85-41,611-0.25%
2019/06/2600.00122.9522.80-11,626-0.06%
2019/06/25322.6500.0022.7531,6190.19%
2019/06/24122.951322.9722.95-121,574-0.76%
2019/06/211322.31222.3022.20111,4940.74%
2019/06/2000.00621.8021.80-61,413-0.42%
2019/06/05221.6000.0021.4021,3160.15%
2019/06/0400.001521.6521.65-151,300-1.15%
2019/06/031821.8400.0021.65181,2911.39%
2019/05/31621.5000.0021.4061,2430.48%
2019/05/301321.5000.0021.50131,2271.06%
2019/05/29621.4500.0021.3561,2210.49%
2019/05/2800.00222.2021.10-21,205-0.17%
2019/05/27222.3500.0022.3021,1030.18%
2019/05/2100.00321.3521.75-3953-0.31%
2019/05/20221.0000.0021.0028530.23%
2019/05/16621.341220.8521.10-6768-0.78%
2019/05/14520.2000.0020.2055780.86%
2019/05/03220.2000.0020.1525310.38%
2019/04/3000.00120.1520.15-1526-0.19%
2019/04/26120.20120.2020.2005290.00%
2019/04/25120.1500.0020.2015250.19%
2019/04/24120.2500.0020.2515260.19%
2019/04/23120.2000.0020.2015250.19%
2019/02/2700.002520.3020.35-25464-5.39%
2019/01/28220.0500.0019.9524970.40%
2019/01/0700.001520.4720.30-15643-2.33%
2019/01/0300.00219.8319.90-2683-0.29%
2019/01/021019.8000.0019.80107111.41%
2018/12/2800.00119.9020.00-1714-0.14%
2018/12/253019.93519.8519.85257403.38%
2018/12/10520.2000.0020.1556970.72%
2018/11/2600.00519.8019.75-5695-0.72%
2018/11/21519.4000.0019.6057110.70%
2018/11/1900.001419.8019.75-14701-1.99%
2018/11/0800.00219.8019.65-2683-0.29%
2018/11/06619.3900.0019.5066830.88%
2018/11/051019.5000.0019.55106791.47%
2018/10/2600.004020.2019.80-40687-5.82%
2018/10/181019.8500.0020.00105891.70%
2018/10/172019.9100.0019.95205973.35%
2018/10/111020.1000.0020.05106021.66%
2018/10/0900.004521.0020.85-45575-7.82%
2018/10/08520.3000.0020.5055500.91%
2018/10/052020.3300.0020.50205523.62%
2018/10/011020.5000.0020.55105431.84%
2018/09/28520.5500.0020.5055480.91%
2018/09/11520.4000.0020.6057310.68%
2018/08/15120.65120.7520.5501,1530.00%
2018/07/0500.002021.4521.45-201,548-1.29%
2018/07/022022.0300.0021.75201,6261.23%
2018/05/2900.002221.7521.85-221,474-1.49%
2018/05/141020.8500.0020.80101,6050.62%
2018/05/0400.00120.8521.00-11,645-0.06%
2018/04/261021.0000.0021.00101,6430.61%
2018/04/20221.1000.0021.1021,6680.12%
2018/04/1600.00121.5521.45-11,664-0.06%
2018/04/1300.00221.9021.65-21,666-0.12%
2018/04/10222.9000.0022.4021,6580.12%
2018/04/03221.4000.0021.7021,5150.13%
2018/04/0200.001021.7521.65-101,515-0.66%
2018/03/2300.004021.7021.70-401,358-2.94%
2018/03/222521.0300.0021.20251,3041.92%
2018/03/211021.0500.0021.15101,3090.76%
2018/03/191021.2000.0021.45101,3390.75%
2018/03/1200.00521.6021.60-51,328-0.38%
2018/03/0900.002021.7021.45-201,331-1.50%
2018/02/21720.8000.0020.8071,2620.55%
2018/01/23821.0500.0021.0581,2500.64%
2018/01/191021.0500.0021.00101,2900.78%
2018/01/0800.002021.7421.55-201,723-1.16%
2018/01/042021.2800.0021.25201,6831.19%
2018/01/0200.002021.7921.80-201,685-1.19%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章