和泰車 (2207)-元大-信義券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
626
漲跌
▼16
漲幅
-2.49%
成交量
260張
產業
上市汽車類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	630.20	0	0.00	626.00	0	279	0.00%
2024/11/19	0	0.00	0	639.00	642.00	0	277	0.00%
2024/11/12	0	633.00	0	0.00	623.00	0	285	0.01%
2024/11/06	0	647.00	0	0.00	640.00	0	291	0.00%
2024/11/01	0	638.00	0	0.00	638.00	0	310	0.00%
2024/10/30	0	649.00	0	0.00	649.00	0	309	0.00%
2024/10/23	0	658.00	0	0.00	659.00	0	321	0.00%
2024/10/22	0	666.00	0	0.00	667.00	0	321	0.00%
2024/10/15	0	0.00	0	661.82	657.00	0	329	-0.01%
2024/10/14	0	647.00	0	0.00	650.00	0	326	0.00%
2024/10/09	0	652.00	0	0.00	642.00	0	326	0.00%
2024/10/08	0	660.00	0	0.00	656.00	0	322	0.00%
2024/10/07	0	666.00	0	0.00	671.00	0	316	0.00%
2024/09/30	0	0.00	0	708.00	709.00	0	307	-0.01%
2024/09/25	0	690.00	0	685.00	691.00	0	306	0.00%
2024/09/23	0	669.00	0	672.00	679.00	0	311	0.00%
2024/09/20	0	0.00	0.1	664.00	663.00	-0.1	312	-0.02%
2024/08/14	0	0.00	1	639.00	646.00	-1	377	-0.27%
2024/08/07	1	599.00	0	0.00	610.00	1	367	0.27%
2024/08/02	0	0.00	0	644.00	653.00	0	348	-0.01%
2024/07/19	0	0.00	0.1	625.00	630.00	-0.1	338	-0.02%
2024/06/21	0	0.00	0	638.00	641.00	0	332	0.00%
2024/06/19	0	637.00	0.1	638.77	640.00	-0.1	309	-0.03%
2024/06/06	0.1	620.00	1	629.00	622.00	-0.9	311	-0.30%
2024/06/04	0	612.00	0	0.00	610.00	0	305	0.00%
2024/06/03	0	610.00	0	0.00	616.00	0	303	0.00%
2024/05/29	0	608.00	0	0.00	605.00	0	277	0.00%
2024/05/27	3	607.01	3	609.00	611.00	0	280	0.00%
2024/05/23	1	608.09	0	0.00	606.00	1	282	0.37%
2024/05/22	0	618.00	0	0.00	614.00	0	279	0.01%
2024/05/21	0	621.50	0	0.00	615.00	0	277	0.01%
2024/05/10	0	0.00	3	615.00	612.00	-3	272	-1.10%
2024/05/09	3	609.67	0	0.00	609.00	3	274	1.09%
2024/05/06	0	0.00	1	633.00	625.00	-1	273	-0.37%
2024/04/26	0	0.00	3	607.67	609.00	-3	266	-1.13%
2024/04/25	2	603.00	5	605.00	609.00	-3	270	-1.11%
2024/04/24	6	612.17	0	0.00	612.00	6	272	2.20%
2024/04/22	0	0.00	0	609.00	611.00	0	291	-0.01%
2024/04/19	0	592.00	0	606.00	601.00	0	289	0.00%
2024/04/18	3	601.33	3	605.67	606.00	0	277	0.00%
2024/04/17	6	606.19	5	609.00	606.00	1	271	0.38%
2024/04/16	4	616.50	4	615.50	613.00	0	265	0.00%
2024/04/12	5	637.80	5	639.00	638.00	0	255	0.00%
2024/04/11	5	641.60	5	643.00	642.00	0	252	0.00%
2024/04/09	0	0.00	0	652.00	649.00	0	259	-0.01%
2024/04/03	0	644.00	0	0.00	638.00	0	260	0.01%
2024/04/01	0	0.00	3	649.00	656.00	-3	260	-1.15%
2024/03/29	0	0.00	1	647.00	643.00	-1	257	-0.39%
2024/03/28	6	638.33	7.2	643.18	647.00	-1.2	257	-0.45%
2024/03/26	0	0.00	2.1	652.00	647.00	-2.1	257	-0.81%
2024/03/25	4.1	640.34	4	644.50	650.00	0.1	258	0.04%
2024/03/22	2	638.04	2	642.00	644.00	0	259	0.01%
2024/03/21	0	0.00	1	644.00	643.00	-1	258	-0.39%
2024/03/20	2	635.00	2	636.00	634.00	0	264	0.00%
2024/03/19	6	634.50	6	635.33	635.00	0	262	0.00%
2024/03/18	2	646.50	0	0.00	644.00	2	261	0.77%
2024/03/15	2	652.00	3	653.67	656.00	-1	261	-0.38%
2024/03/14	5	653.60	13	652.46	665.00	-8	250	-3.19%
2024/03/13	5	657.40	5	657.80	657.00	0	247	0.00%
2024/03/12	4	663.00	0	0.00	669.00	4	243	1.64%
2024/03/11	2	666.00	1.6	671.00	666.00	0.4	243	0.16%
2024/03/08	2	652.00	2	657.00	656.00	0	241	0.00%
2024/03/07	2	654.00	2	653.00	652.00	0	240	0.00%
2024/03/05	3	658.67	0	0.00	657.00	3	251	1.20%
2024/03/04	1	661.00	0	0.00	659.00	1	256	0.39%
2024/03/01	4	661.75	2	662.50	663.00	2	259	0.77%
2024/02/29	0	0.00	1	665.00	671.00	-1	260	-0.38%
2024/02/27	2	655.00	0	0.00	656.00	2	252	0.79%
2024/02/23	1	654.00	1	651.00	650.00	0	249	0.00%
2024/02/22	0	0.00	3	658.33	660.00	-3	259	-1.16%
2024/02/21	0	0.00	2	654.00	654.00	-2	261	-0.76%
2024/02/20	3	654.00	0	0.00	655.00	3	264	1.14%
2024/02/19	0	655.00	7	655.43	657.00	-7	268	-2.60%
2024/02/15	0.3	635.00	0	0.00	634.00	0.3	277	0.11%
2024/02/02	0	0.00	1	645.00	643.00	-1	269	-0.37%
2024/02/01	0	0.00	5	642.00	644.00	-5	269	-1.85%
2024/01/31	3	637.33	1	636.00	634.00	2	267	0.75%
2024/01/30	10	640.90	6	638.83	637.00	4	266	1.50%
2024/01/29	0	0.00	1.1	648.00	647.00	-1.1	268	-0.39%
2024/01/25	7.3	637.26	4	635.00	635.00	3.3	268	1.23%
2024/01/19	3	618.06	3	623.00	622.00	0	264	0.01%
2024/01/18	3	625.01	3	623.67	620.00	0	262	0.01%
2024/01/17	6	629.50	5	623.80	624.00	1	257	0.39%
2024/01/16	4	656.75	0	0.00	643.00	4	245	1.63%
2024/01/12	5	673.20	0	0.00	675.00	5	242	2.06%
2024/01/08	0	0.00	6	690.67	684.00	-6	246	-2.43%
2024/01/05	1	674.00	0	0.00	675.00	1	247	0.40%
2024/01/04	5	682.00	0	0.00	678.00	5	251	1.99%
2023/12/27	0	0.00	3	703.99	704.00	-3	259	-1.16%
2023/12/22	1	681.00	0	0.00	687.00	1	261	0.38%
2023/12/21	1	681.05	0	0.00	685.00	1	262	0.38%
2023/12/20	1	691.00	0	0.00	691.00	1	260	0.38%
2023/12/15	0	0.00	2	711.99	713.00	-2	265	-0.76%
2023/12/13	1	691.02	0	0.00	689.00	1	252	0.40%
2023/12/04	0	0.00	0	705.00	702.00	0	264	0.00%
2023/12/01	1	695.02	0	0.00	695.00	1	267	0.38%
2023/11/20	0	0.00	0	684.00	686.00	0	243	0.00%
2023/11/16	0.1	684.00	0	0.00	688.00	0.1	238	0.02%
2023/11/15	0.1	674.19	0	0.00	681.00	0.1	233	0.05%
2023/11/13	0	639.00	0	0.00	641.00	0	229	0.00%
2023/11/03	0	0.00	2	627.00	630.00	-2	236	-0.84%
2023/11/02	0	0.00	3	622.67	617.00	-3	238	-1.26%
2023/10/24	2	613.00	0	0.00	613.00	2	247	0.81%
2023/10/20	2	614.00	0	0.00	618.00	2	245	0.81%
2023/10/19	1	630.00	0	0.00	628.00	1	240	0.42%
2023/10/18	0	0.00	1	642.00	635.00	-1	241	-0.41%
2023/10/17	0	0.00	1	646.00	643.00	-1	240	-0.42%
2023/10/13	1	648.00	1	657.00	649.00	0	246	0.00%
2023/10/12	0	0.00	4	653.75	652.00	-4	245	-1.63%
2023/10/11	0	0.00	14	650.79	654.00	-14	244	-5.73%
2023/10/06	3	631.00	0	0.00	628.00	3	237	1.26%
2023/10/05	0	0.00	1	639.00	635.00	-1	236	-0.42%
2023/10/04	4	627.25	0	0.00	621.00	4	234	1.71%
2023/10/03	3	641.33	0	0.00	640.00	3	230	1.30%
2023/10/02	3	652.67	0	0.00	651.00	3	234	1.28%
2023/09/28	2	651.00	0	0.00	655.00	2	239	0.83%
2023/09/26	3	653.00	1	656.00	653.00	2	241	0.83%
2023/09/21	3	656.67	0	0.00	652.00	3	244	1.23%
2023/09/19	0	0.00	2	689.00	678.00	-2	236	-0.85%
2023/09/18	0	0.00	2	682.00	682.00	-2	239	-0.83%
2023/09/15	1	683.00	0	0.00	683.00	1	242	0.41%
2023/09/14	0	0.00	2	690.00	690.00	-2	236	-0.84%
2023/09/08	1	668.00	0	0.00	666.00	1	233	0.43%
2023/09/07	2	680.00	0	0.00	672.00	2	235	0.85%
2023/09/06	2	690.50	0	0.00	683.00	2	234	0.85%
2023/09/05	0	0.00	4	697.50	698.00	-4	234	-1.70%
2023/09/01	2	676.00	0	0.00	691.00	2	241	0.83%
2023/08/31	3	690.33	0	0.00	679.00	3	244	1.22%
2023/08/29	0	0.00	1	695.00	695.00	-1	243	-0.41%
2023/08/23	1	685.00	0	0.00	686.00	1	297	0.34%
2023/08/02	0	749.00	0	0.00	738.00	0	364	0.00%
2023/07/24	1	756.00	0	0.00	757.00	1	354	0.28%
2023/05/10	0	666.00	0	0.00	671.00	0	182	0.01%
2023/03/31	0	0.00	0	636.00	642.00	0	230	-0.01%
2023/03/22	0	0.00	1	612.00	612.00	-1	231	-0.43%
2023/03/10	1	602.00	0	0.00	601.00	1	230	0.43%
2023/03/02	0	612.50	0	0.00	609.00	0	239	0.00%
2023/02/14	0	629.00	0	0.00	629.00	0	239	0.00%
2023/01/31	0	0.00	0.1	653.00	656.00	-0.1	238	-0.03%
2023/01/10	0	0.00	0.1	630.00	637.00	-0.1	224	-0.02%
2022/12/19	0	591.00	0	0.00	595.00	0	238	0.00%
2022/12/15	0	616.22	0	0.00	613.00	0	236	0.00%
2022/12/14	0	0.00	0	620.00	629.00	0	238	-0.01%
2022/12/13	0	599.28	0	0.00	599.00	0	235	0.01%
2022/12/12	0	608.00	0	0.00	611.00	0	231	0.01%
2022/12/05	0	630.00	0	0.00	630.00	0	237	0.01%
2022/11/11	0	0.00	1	594.00	605.00	-1	229	-0.43%
2022/10/26	0	0.00	0	585.00	592.00	0	215	0.00%
2022/10/20	0	552.00	0	0.00	552.00	0	207	0.00%
2022/10/17	0	0.00	0	558.00	562.00	0	205	0.00%
2022/10/11	0	555.00	0	0.00	555.00	0	204	0.00%
2022/09/27	0	568.00	0	0.00	564.00	0	200	0.00%
2022/06/24	0	0.00	0.1	617.00	619.00	-0.1	258	-0.04%
2022/05/19	0	0.00	2	569.00	561.00	-2	257	-0.78%
2022/05/17	0	0.00	0	573.00	574.00	0	256	0.00%
2022/05/09	0	0.00	0	557.00	553.00	0	252	-0.01%
2022/05/06	0	571.00	0	0.00	570.00	0	253	0.00%
2022/04/25	0	577.00	0	0.00	573.00	0	258	0.00%
2022/04/18	0	581.00	0	0.00	573.00	0	251	0.00%
2022/03/29	0	585.00	0	0.00	586.00	0	234	0.00%
2022/03/25	0	0.00	0	588.00	583.00	0	233	0.00%
2022/03/24	0	588.00	0	0.00	589.00	0	235	0.00%
2022/03/22	0	587.00	0	0.00	585.00	0	235	0.00%
2022/03/15	2	573.01	0	0.00	575.00	2	207	0.97%
2022/03/09	0	580.00	0	0.00	575.00	0	207	0.00%
2022/02/24	0	618.00	0	0.00	616.00	0	202	0.00%
2021/12/01	0	0.00	0	614.67	613.00	0	225	0.00%
2021/11/26	0	0.00	0	621.00	621.00	0	215	-0.01%
2021/11/24	0	640.00	0	0.00	640.00	0	219	0.01%
2021/10/26	0	0.00	0	615.00	623.00	0	222	0.00%
2021/10/07	0	0.00	1	591.00	591.00	-1	219	-0.46%
2021/09/29	1	583.00	0	0.00	583.00	1	227	0.44%
2021/09/22	1	586.00	0	0.00	583.00	1	235	0.42%
2021/09/03	0	0.00	1	584.00	587.00	-1	246	-0.41%
2021/08/30	0	0.00	0	575.00	580.00	0	237	-0.01%
2021/08/27	0	0.00	1	555.13	563.00	-1	236	-0.43%
2021/08/26	1	552.00	0	560.00	550.00	1	234	0.42%
2021/08/25	0	0.00	1	564.99	565.00	-1	233	-0.43%
2021/08/24	0	0.00	0	561.29	548.00	0	232	0.00%
2021/08/23	0	0.00	0	550.60	549.00	0	233	0.00%
2021/08/20	0	0.00	1	544.00	533.00	-1	238	-0.42%
2021/08/19	2	540.50	0	0.00	539.00	2	247	0.81%
2021/08/17	1	568.00	0	0.00	561.00	1	245	0.41%
2021/08/16	0	0.00	1	573.00	576.00	-1	241	-0.41%
2021/08/09	0	585.00	0	0.00	593.00	0	256	0.00%
2021/08/06	1	584.00	0	0.00	584.00	1	257	0.39%
2021/08/04	0	0.00	0	602.00	604.00	0	273	0.00%
2021/08/02	0	0.00	0	601.00	605.00	0	279	-0.01%
2021/07/30	0	588.00	0	0.00	590.00	0	279	0.00%
2021/07/13	0	0.00	1	607.00	608.00	-1	311	-0.32%
2021/07/12	1	600.00	0	0.00	597.00	1	311	0.32%
2021/07/05	0	0.00	2	619.00	619.00	-2	299	-0.67%
2021/06/28	0	614.00	0	0.00	609.00	0	289	0.00%
2021/06/16	0	0.00	0	586.00	592.00	0	280	0.00%
2021/06/08	0	0.00	0	570.00	575.00	0	284	0.00%
2021/05/25	0	567.00	0	0.00	560.00	0	322	0.01%
2021/05/24	1	534.00	0	0.00	535.00	1	319	0.31%
2021/05/18	0	538.00	1	539.00	543.00	-1	333	-0.30%
2021/05/13	1	529.00	0	0.00	529.00	1	337	0.30%
2021/05/04	0	0.00	1	598.00	587.00	-1	357	-0.28%
2021/04/26	0	0.00	0.1	602.00	608.00	-0.1	365	-0.03%
2021/04/20	0	0.00	0.1	599.00	603.00	-0.1	368	-0.03%
2021/04/01	1	585.00	0	0.00	584.00	1	389	0.26%
2021/03/19	0	578.00	0	0.00	574.00	0	405	0.00%
2021/02/26	0.2	600.00	0	0.00	591.00	0.2	416	0.05%
2021/02/24	1	613.00	0	0.00	611.00	1	403	0.25%
2021/02/22	0	602.00	0	0.00	594.00	0	397	0.00%
2021/02/17	0	598.00	0	599.00	598.00	0	403	0.00%
2021/02/05	0	597.00	0	0.00	598.00	0	401	0.00%
2021/02/04	1	586.00	2	587.00	588.00	-1	400	-0.25%
2021/02/02	1	580.10	0	0.00	584.00	1	405	0.25%
2021/01/29	0	575.00	0	0.00	567.00	0	396	0.00%
2021/01/27	0	604.00	1	601.00	599.00	-1	382	-0.26%
2021/01/25	0	610.00	0	0.00	607.00	0	376	0.00%
2021/01/21	0	618.00	0	0.00	614.00	0	378	0.00%
2021/01/20	0	625.50	0	0.00	609.00	0	377	0.01%
2021/01/14	0	0.00	0.1	658.00	660.00	-0.1	359	-0.02%
2021/01/06	0	631.00	0	0.00	629.00	0	337	0.00%
2020/12/31	1	642.00	0	0.00	643.00	1	337	0.30%
2020/12/30	0	633.00	1	636.15	647.00	-1	339	-0.30%
2020/12/22	1	628.00	0	0.00	625.00	1	360	0.28%
2020/12/16	0	642.00	2	643.00	648.00	-2	377	-0.52%
2020/12/14	1	630.04	0	0.00	629.00	1	375	0.27%
2020/12/07	1	643.00	0	0.00	644.00	1	390	0.26%
2020/12/04	0.1	662.00	0	0.00	658.00	0.1	398	0.01%
2020/12/02	0	651.00	0	0.00	650.00	0	397	0.00%
2020/12/01	0	0.00	2	647.00	650.00	-2	395	-0.51%
2020/11/27	0	677.00	0	0.00	680.00	0	374	0.01%
2020/11/12	1	659.00	0	0.00	657.00	1	383	0.26%
2020/11/11	1	675.00	0	660.00	673.00	1	380	0.26%
2020/11/09	0	647.00	0	0.00	649.00	0	382	0.00%
2020/10/26	0	0.00	0	640.00	639.00	0	388	0.00%
2020/10/22	0	0.00	0.1	638.00	637.00	-0.1	396	-0.02%
2020/09/16	0	0.00	1	642.00	636.00	-1	425	-0.24%
2020/09/14	3	634.33	2	634.00	637.00	1	423	0.24%
2020/09/02	0	0.00	3	605.00	607.00	-3	475	-0.63%
2020/08/17	1	641.00	0	0.00	642.00	1	529	0.19%
2020/08/14	0	0.00	1	655.00	645.00	-1	538	-0.19%
2020/08/12	1	630.00	0	0.00	630.00	1	550	0.18%
2020/08/11	1	661.00	0	0.00	652.00	1	545	0.18%
2020/08/10	1	661.00	0	0.00	668.00	1	549	0.18%
2020/07/09	1	754.00	1	748.00	748.00	0	618	0.00%
2020/07/03	2	746.00	2	722.00	722.00	0	630	0.00%
2020/06/17	1	693.00	1	699.00	699.00	0	708	0.00%
2020/06/16	0	0.00	2	695.00	690.00	-2	727	-0.27%
2020/06/12	1	675.00	1	678.00	678.00	0	752	0.00%
2020/06/11	2	687.50	2	687.00	687.00	0	762	0.00%
2020/06/10	1	668.00	1	674.00	684.00	0	761	0.00%
2020/06/09	1	626.00	1	648.00	648.00	0	762	0.00%
2020/06/04	2	578.50	2	570.00	570.00	0	754	0.00%
2020/05/28	0	0.00	2	529.00	526.00	-2	734	-0.27%
2020/05/27	2	546.50	1	533.00	533.00	1	739	0.14%
2020/05/20	1	553.00	0	0.00	551.00	1	726	0.14%
2020/05/15	0	0.00	1	514.00	509.00	-1	709	-0.14%
2020/05/14	1	527.00	1	515.00	515.00	0	703	0.00%
2020/04/30	3	560.67	2	557.00	557.00	1	675	0.15%
2020/04/28	3	510.00	2	503.00	503.00	1	663	0.15%
2020/04/27	0	0.00	1	503.00	506.00	-1	670	-0.15%
2020/04/23	0	0.00	1	485.00	486.00	-1	664	-0.15%
2020/04/22	1	493.50	0	0.00	491.50	1	658	0.15%
2020/04/20	1	508.00	2	508.00	509.00	-1	648	-0.15%
2020/04/15	0	0.00	1	513.00	513.00	-1	628	-0.16%
2020/04/14	1	500.00	0	0.00	507.00	1	626	0.16%
2020/04/13	1	493.50	0	0.00	490.00	1	619	0.16%
2020/04/09	0	0.00	1	497.00	490.00	-1	615	-0.16%
2020/04/08	1	492.50	0	0.00	490.00	1	608	0.16%
2020/04/07	1	506.00	1	498.50	493.00	0	603	0.00%
2020/03/31	1	500.00	1	491.00	491.00	0	575	0.00%
2020/03/27	1	492.00	1	477.00	477.00	0	528	0.00%
2020/03/26	0	0.00	11	463.95	463.00	-11	510	-2.15%
2020/03/25	10	435.50	11	435.23	435.50	-1	500	-0.20%
2020/03/24	11	396.00	0	0.00	396.00	11	503	2.19%
2020/03/23	1	364.50	0	0.00	360.00	1	501	0.20%
2020/03/20	1	353.00	1	365.00	368.00	0	494	0.00%
2020/03/18	1	403.00	1	372.50	372.50	0	454	0.00%
2020/03/13	1	460.00	0	0.00	488.00	1	410	0.24%
2020/02/25	1	639.00	1	643.00	643.00	0	359	0.00%
2020/02/21	1	666.00	1	652.00	652.00	0	355	0.00%
2020/02/17	0	0.00	1	670.00	670.00	-1	347	-0.29%
2020/02/14	3	668.33	2	665.00	665.00	1	350	0.29%
2020/02/06	1	660.00	1	658.00	658.00	0	353	0.00%
2020/02/03	1	599.00	1	617.00	619.00	0	353	0.00%
2020/01/06	1	682.00	1	669.00	669.00	0	376	0.00%
2019/12/30	2	708.00	1	707.00	707.00	1	379	0.26%
2019/12/26	0	0.00	1	693.00	689.00	-1	377	-0.26%
2019/12/25	1	692.00	1	693.00	693.00	0	382	0.00%
2019/12/24	1	690.00	1	686.00	686.00	0	383	0.00%
2019/12/23	1	691.00	1	694.00	694.00	0	387	0.00%
2019/12/20	2	681.00	1	691.00	691.00	1	385	0.26%
2019/12/19	1	666.00	2	676.50	678.00	-1	375	-0.27%
2019/12/18	1	661.00	1	666.00	666.00	0	374	0.00%
2019/12/16	1	662.00	0	0.00	634.00	1	381	0.26%
2019/11/21	0	0.00	1	572.00	569.00	-1	365	-0.27%
2019/11/20	1	577.00	0	0.00	581.00	1	364	0.27%
2019/11/19	1	577.00	1	577.00	579.00	0	365	0.00%
2019/10/30	0	0.00	1	538.00	539.00	-1	396	-0.25%
2019/07/22	0	0.00	1	461.50	461.50	-1	516	-0.19%
2019/06/21	0	0.00	1	516.00	516.00	-1	571	-0.17%
2019/05/22	2	495.50	2	496.00	486.50	0	911	0.00%
2019/05/09	0	0.00	3	425.00	430.00	-3	868	-0.35%
2019/05/03	0	0.00	2	461.00	465.00	-2	853	-0.23%
2019/05/02	4	471.75	2	465.00	465.00	2	849	0.24%
2019/04/30	0	0.00	2	462.50	467.00	-2	846	-0.24%
2019/04/29	0	0.00	2	420.00	449.00	-2	834	-0.24%
2019/04/19	1	417.00	1	412.00	412.00	0	814	0.00%
2019/04/16	0	0.00	1	407.00	412.50	-1	808	-0.12%
2019/04/12	0	0.00	1	403.00	400.50	-1	798	-0.13%
2019/04/11	2	403.00	1	409.00	399.50	1	794	0.13%
2019/04/10	1	403.50	0	0.00	410.00	1	794	0.13%
2019/03/19	1	372.50	0	0.00	372.00	1	693	0.14%
2019/03/18	1	375.00	0	0.00	378.00	1	689	0.15%
2019/03/15	1	365.50	0	0.00	379.50	1	680	0.15%
2019/03/14	0	0.00	2	350.50	353.00	-2	490	-0.41%
2019/03/13	1	354.00	0	0.00	343.00	1	481	0.21%
2019/03/11	0	0.00	1	344.50	349.50	-1	446	-0.22%
2019/02/13	1	283.00	0	0.00	286.50	1	300	0.33%
2019/02/12	1	292.00	0	0.00	292.50	1	291	0.34%
2019/01/30	1	289.00	0	0.00	293.00	1	290	0.34%
2019/01/25	1	285.00	0	0.00	290.00	1	275	0.36%
2019/01/22	1	286.00	0	0.00	286.50	1	273	0.37%
2018/12/26	0	0.00	2	248.50	245.50	-2	319	-0.63%
2018/12/25	1	249.50	0	0.00	246.50	1	319	0.31%
2018/12/19	2	257.75	0	0.00	258.50	2	323	0.62%
2018/12/14	0	0.00	1	251.00	251.50	-1	321	-0.31%
2018/12/13	2	249.50	0	0.00	253.00	2	319	0.63%
2018/12/12	1	241.00	0	0.00	247.50	1	317	0.32%
2018/12/04	0	0.00	1	239.50	247.00	-1	317	-0.32%
2018/11/30	0	0.00	2	238.50	237.00	-2	312	-0.64%
2018/11/28	1	233.50	0	0.00	234.00	1	300	0.33%
2018/10/17	1	228.50	0	0.00	222.00	1	256	0.39%
2018/10/11	2	233.50	0	0.00	228.50	2	237	0.84%
2018/08/30	0	0.00	1	266.00	265.50	-1	247	-0.40%
2018/07/25	0	0.00	1	267.00	263.50	-1	274	-0.36%
2018/07/16	1	277.00	0	0.00	273.00	1	278	0.36%
2018/07/06	1	262.50	0	0.00	261.00	1	277	0.36%
2018/05/14	0	0.00	1	288.50	288.50	-1	597	-0.17%
2018/03/19	1	302.50	0	0.00	297.00	1	520	0.19%
2018/03/16	1	307.00	1	310.00	302.50	0	498	0.00%