台船 (2208)-元大-信義券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
16.60
漲跌
▼0.10
漲幅
-0.60%
成交量
5,126張
產業
上市航運類股
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	16.60	16.60	-2	3,131	-0.06%
2024/11/15	0	0.00	1	17.05	17.00	-1	3,177	-0.03%
2024/11/11	0	0.00	5	17.85	17.75	-5	3,830	-0.13%
2024/11/08	5	18.25	0	0.00	17.95	5	3,851	0.13%
2024/11/07	3	17.90	2	17.85	17.90	1	3,805	0.03%
2024/10/30	0	0.00	5	17.40	17.25	-5	3,911	-0.13%
2024/10/29	6	17.47	0	0.00	17.35	6	3,923	0.15%
2024/10/25	1	17.40	0	0.00	17.40	1	3,943	0.03%
2024/10/22	1	17.55	0	0.00	17.55	1	4,000	0.02%
2024/10/18	5	17.33	30	17.30	17.25	-25	4,030	-0.62%
2024/10/16	1	17.55	0	0.00	17.25	1	4,075	0.02%
2024/10/14	0	0.00	2	17.30	17.25	-2	4,120	-0.05%
2024/10/11	2	17.60	0	0.00	17.55	2	4,117	0.05%
2024/10/08	1	18.15	1	18.10	18.05	0	4,131	0.00%
2024/10/07	80	18.43	0	0.00	18.20	80	4,161	1.92%
2024/10/01	0	17.85	0	0.00	17.90	0	4,108	0.00%
2024/09/30	0	0.00	10	17.93	17.65	-10	4,098	-0.24%
2024/09/27	10	17.85	1	17.90	17.90	9	4,100	0.22%
2024/09/26	2	17.40	0	0.00	17.35	2	4,061	0.05%
2024/09/25	0	0.00	1	17.50	17.50	-1	4,074	-0.02%
2024/09/16	0	17.50	0	0.00	17.45	0	4,325	0.00%
2024/09/06	0	0.00	40	17.35	17.30	-40	4,420	-0.90%
2024/09/05	5	17.44	0	0.00	17.15	5	4,429	0.11%
2024/09/04	90	17.57	1	17.35	17.35	89	4,434	2.01%
2024/08/29	10	18.65	0	0.00	18.70	10	4,365	0.23%
2024/08/27	36	19.08	10	19.28	19.05	26	4,297	0.60%
2024/08/26	77	19.12	4	19.15	18.95	73	4,096	1.78%
2024/08/23	112	18.75	0	0.00	18.60	112	3,845	2.91%	大買/鉅額交易
2024/08/22	200	17.77	0	0.00	18.15	200	3,575	5.59%	大買/鉅額交易
2024/08/14	1	18.20	2	18.43	18.20	-1	3,526	-0.03%
2024/08/13	3	18.13	0	0.00	18.00	3	3,294	0.09%
2024/08/12	0	0.00	30	16.96	17.10	-30	2,970	-1.01%
2024/08/06	0.1	15.30	0	0.00	15.55	0.1	3,176	0.00%
2024/08/05	1.1	15.52	21	15.63	15.40	-19.9	3,148	-0.63%
2024/08/02	20	16.99	0	0.00	16.85	20	3,079	0.65%
2024/08/01	1	17.15	0	0.00	17.20	1	3,081	0.03%
2024/07/30	0.1	16.60	0	0.00	16.65	0.1	3,096	0.00%
2024/07/22	0.1	17.20	0	0.00	17.00	0.1	3,080	0.00%
2024/07/19	0.2	17.35	0	0.00	17.20	0.2	3,079	0.00%
2024/07/18	13	17.40	1	17.50	17.40	12	3,063	0.39%
2024/07/16	0.1	17.55	0	0.00	17.30	0.1	3,082	0.00%
2024/07/15	0	17.45	1	17.35	17.35	-1	3,134	-0.03%
2024/07/10	0.1	17.65	0	0.00	17.50	0.1	3,235	0.00%
2024/07/09	0	0.00	1	17.55	17.50	-1	3,393	-0.03%
2024/07/04	0	0.00	1	17.70	17.70	-1	3,707	-0.03%
2024/07/02	1	17.65	20	17.50	17.55	-19	3,801	-0.50%
2024/06/28	2	17.88	2	18.10	17.80	0	3,826	0.00%
2024/06/26	0	17.70	1	17.45	17.45	-1	3,784	-0.03%
2024/06/25	0	0.00	2	17.60	17.60	-2	3,817	-0.05%
2024/06/24	2	17.80	0	0.00	17.75	2	3,893	0.05%
2024/06/19	0.1	17.60	0	0.00	17.40	0.1	4,047	0.00%
2024/06/17	0	0.00	3	17.65	17.60	-3	4,220	-0.07%
2024/06/14	20	17.45	1	17.45	17.50	19	4,588	0.41%
2024/06/12	0	0.00	3	17.55	17.50	-3	4,837	-0.06%
2024/06/11	0.1	17.75	0	0.00	17.65	0.1	4,822	0.00%
2024/06/06	0.1	17.80	0	0.00	17.70	0.1	4,818	0.00%
2024/06/04	0.1	18.00	2	17.85	17.90	-1.9	4,809	-0.04%
2024/05/31	19.1	18.00	0	0.00	18.10	19.1	4,852	0.39%
2024/05/30	0	0.00	21	17.95	17.95	-21	4,839	-0.43%
2024/05/29	0	0.00	36	18.15	18.10	-36	4,836	-0.74%
2024/05/28	2	18.15	0	0.00	18.30	2	4,831	0.04%
2024/05/22	2	18.25	0	0.00	18.25	2	4,966	0.04%
2024/05/20	1	18.80	1	18.95	18.65	0	5,106	0.00%
2024/05/16	19	18.65	0	0.00	18.75	19	5,221	0.36%
2024/05/10	0	0.00	1	18.00	18.25	-1	5,090	-0.02%
2024/05/09	1	18.05	0	0.00	17.90	1	5,062	0.02%
2024/05/07	0	0.00	3	18.05	18.05	-3	5,081	-0.06%
2024/04/23	1	18.30	0	0.00	18.30	1	5,410	0.02%
2024/04/22	0	0.00	1	18.40	18.45	-1	5,500	-0.02%
2024/04/17	0	18.95	0	0.00	19.00	0	6,202	0.00%
2024/04/16	1	19.50	2	18.98	18.85	-1	6,218	-0.02%
2024/04/15	1	19.60	20	19.55	19.40	-19	6,169	-0.31%
2024/04/12	0	0.00	101	19.10	19.05	-101	6,116	-1.65%	大賣/鉅額交易
2024/04/11	20	19.25	0	0.00	19.15	20	6,134	0.33%
2024/04/08	0	0.00	18	19.10	18.90	-18	5,772	-0.31%
2024/04/03	1	18.55	1	18.55	18.85	0	5,764	0.00%
2024/04/02	0.2	18.80	0	0.00	18.70	0.2	5,767	0.00%
2024/04/01	5.3	18.80	0	0.00	18.90	5.3	5,790	0.09%
2024/03/28	0	0.00	5	18.90	18.95	-5	5,740	-0.09%
2024/03/27	1.5	19.08	0	0.00	19.10	1.5	5,696	0.03%
2024/03/26	15	19.40	0	0.00	18.80	15	5,614	0.27%
2024/03/25	18	19.10	0	0.00	19.10	18	5,481	0.33%
2024/03/22	0	0.00	11	19.19	19.05	-11	5,430	-0.20%
2024/03/21	3	18.85	0	0.00	18.90	3	5,313	0.06%
2024/03/20	5	18.90	16	18.80	18.75	-11	5,245	-0.21%
2024/03/19	0	0.00	25	19.26	19.25	-25	5,153	-0.49%
2024/03/18	0	0.00	23	18.59	18.60	-23	4,770	-0.48%
2024/03/15	5	17.65	0	0.00	17.75	5	4,490	0.11%
2024/03/14	0.2	17.65	0	0.00	17.60	0.2	4,455	0.01%
2024/03/05	0	18.10	0	0.00	17.95	0	4,295	0.00%
2024/03/04	1	18.05	0	0.00	18.00	1	4,260	0.02%
2024/03/01	5	18.15	0	0.00	18.20	5	4,242	0.12%
2024/02/29	4	18.48	10	18.45	18.35	-6	4,228	-0.14%
2024/02/26	0	0.00	1	18.15	18.05	-1	4,100	-0.02%
2024/02/22	1	18.15	6	18.34	18.20	-5	3,970	-0.13%
2024/02/21	13	17.95	0	0.00	17.90	13	3,829	0.34%
2024/02/15	0	0.00	1	18.25	18.15	-1	3,584	-0.03%
2024/02/05	25.1	17.75	0	0.00	17.90	25.1	3,542	0.71%
2024/02/02	10	18.15	0	0.00	18.05	10	3,471	0.29%
2024/01/30	10	18.35	1	18.55	18.20	9	3,396	0.27%
2024/01/26	0	0.00	3	18.45	18.40	-3	3,340	-0.09%
2024/01/25	1	18.65	0	0.00	18.55	1	3,323	0.03%
2024/01/24	2	18.65	8.2	18.65	18.60	-6.2	3,298	-0.19%
2024/01/23	13	18.51	1	18.50	18.45	12	3,225	0.37%
2024/01/22	5	18.15	5.1	18.00	18.10	-0.1	3,130	0.00%
2024/01/18	5	18.05	1.2	18.10	18.00	3.8	3,017	0.13%
2024/01/17	3	18.20	0.1	18.50	18.15	2.9	2,941	0.10%
2024/01/16	0.1	18.70	0	0.00	18.55	0.1	2,832	0.00%
2024/01/12	9	18.58	1	19.10	18.90	8	2,509	0.32%
2024/01/11	15	20.10	1	20.15	20.00	14	1,927	0.73%
2024/01/08	4	21.19	41	21.24	20.90	-37	1,802	-2.05%
2024/01/04	0.2	20.12	0	0.00	20.00	0.2	1,663	0.01%
2024/01/02	20	20.10	0	0.00	20.10	20	1,696	1.18%
2023/12/29	0	0.00	0.2	20.15	20.30	-0.2	1,680	-0.01%
2023/12/26	0.1	20.35	0	0.00	20.50	0.1	1,676	0.01%
2023/12/25	0	0.00	2	20.25	20.20	-2	1,733	-0.12%
2023/12/20	0.1	20.65	0	0.00	20.75	0.1	1,773	0.01%
2023/12/19	0.1	20.75	0	0.00	20.60	0.1	1,821	0.01%
2023/12/18	10	21.20	0	0.00	21.20	10	1,888	0.53%
2023/12/15	11	21.30	0	0.00	21.45	11	2,161	0.51%
2023/12/05	0	0.00	10	22.00	22.05	-10	2,238	-0.45%
2023/12/04	10	22.20	0	0.00	22.20	10	2,227	0.45%
2023/11/24	0	0.00	1	21.60	21.60	-1	2,324	-0.04%
2023/11/23	1	21.20	10	21.35	21.25	-9	2,306	-0.39%
2023/11/21	10	21.10	0	0.00	21.15	10	2,337	0.43%
2023/11/20	0	0.00	10	21.15	21.15	-10	2,410	-0.41%
2023/11/17	10	20.80	0	0.00	20.80	10	2,450	0.41%
2023/11/13	0	0.00	8	20.25	20.30	-8	2,482	-0.32%
2023/11/08	100	20.80	0	0.00	20.60	100	2,556	3.91%
2023/11/07	108	20.94	0	0.00	20.95	108	2,588	4.17%	大買/鉅額交易
2023/11/03	0	0.00	27	20.55	20.50	-27	2,744	-0.98%
2023/11/02	12	20.35	0	0.00	20.50	12	2,751	0.44%
2023/11/01	15	20.20	0	0.00	20.25	15	2,758	0.54%
2023/10/31	1	20.20	0	0.00	20.15	1	2,765	0.04%
2023/10/30	0.1	20.50	0	0.00	20.40	0.1	2,798	0.00%
2023/10/24	0	0.00	10	20.15	20.40	-10	2,890	-0.35%
2023/10/23	0	0.00	13	20.53	20.25	-13	2,906	-0.45%
2023/10/20	1	20.45	0	0.00	20.30	1	2,939	0.03%
2023/10/19	2	20.70	0	0.00	20.70	2	2,950	0.07%
2023/10/18	0	0.00	1	20.70	20.70	-1	2,968	-0.03%
2023/10/17	2	20.90	0	0.00	20.85	2	2,985	0.07%
2023/10/05	1	21.85	0	0.00	21.85	1	3,110	0.03%
2023/10/04	0	0.00	1	21.80	21.90	-1	3,129	-0.03%
2023/10/03	0	22.25	0	22.20	22.00	0	3,123	0.00%
2023/10/02	21	22.67	5	22.40	22.25	16	3,115	0.51%
2023/09/28	6	22.93	25	22.92	22.85	-19	3,073	-0.62%
2023/09/26	5	23.60	0	0.00	23.40	5	3,072	0.16%
2023/09/22	2	23.60	10	24.10	24.20	-8	3,274	-0.24%
2023/09/20	21	24.56	42	24.82	24.65	-21	3,243	-0.65%
2023/09/18	0	0.00	5	23.80	23.65	-5	2,948	-0.17%
2023/09/15	10	24.05	10	24.03	23.45	0	2,945	0.00%
2023/09/12	0	0.00	3	23.70	23.25	-3	3,034	-0.10%
2023/09/08	2	23.85	0	0.00	24.00	2	3,078	0.06%
2023/09/07	0	0.00	10	23.80	23.80	-10	3,117	-0.32%
2023/09/06	3	23.95	0	0.00	23.80	3	3,151	0.10%
2023/09/05	18	24.01	2	23.80	23.85	16	3,155	0.51%
2023/09/04	27	23.74	10	23.40	23.75	17	3,151	0.54%
2023/09/01	0	0.00	10	23.30	23.20	-10	3,130	-0.32%
2023/08/31	4	22.95	0	0.00	23.20	4	3,160	0.13%
2023/08/30	20	22.85	0	0.00	22.90	20	3,236	0.62%
2023/08/28	6	23.03	22	23.02	22.65	-16	3,299	-0.48%
2023/08/25	20	22.65	0	0.00	22.70	20	3,321	0.60%
2023/08/23	0	0.00	5	21.70	22.20	-5	3,301	-0.15%
2023/08/21	1	21.60	0	0.00	21.25	1	3,437	0.03%
2023/08/18	2	21.58	4	21.45	21.45	-2	3,513	-0.06%
2023/08/17	0	20.65	0	0.00	21.20	0	3,639	0.00%
2023/08/16	0	21.05	15	20.78	20.80	-15	3,837	-0.39%
2023/08/14	172	21.17	0	0.00	21.30	172	3,929	4.38%	大買/鉅額交易
2023/08/10	32	21.49	0	0.00	21.65	32	4,061	0.79%
2023/08/08	1	23.65	2	23.50	23.55	-1	4,101	-0.02%
2023/08/01	0	0.00	12	23.50	23.45	-12	4,445	-0.27%
2023/07/26	1	23.30	0	0.00	23.10	1	4,966	0.02%
2023/07/25	20.1	23.10	1	23.15	23.10	19.1	5,132	0.37%
2023/07/24	12	23.10	0.2	23.15	23.05	11.8	5,276	0.22%
2023/07/19	2	23.15	3	23.30	23.05	-1	5,723	-0.02%
2023/07/18	1	23.30	0	0.00	23.20	1	6,021	0.02%
2023/07/17	0.1	23.65	0	0.00	23.70	0.1	6,255	0.00%
2023/07/14	1	23.60	0	0.00	23.70	1	6,647	0.02%
2023/07/13	1.1	24.00	0	0.00	23.90	1.1	7,371	0.01%
2023/07/12	0	0.00	1	24.20	24.10	-1	8,602	-0.01%
2023/07/10	1	24.10	0	0.00	24.00	1	11,545	0.01%
2023/07/07	1	24.45	0	0.00	24.15	1	12,009	0.01%
2023/07/05	12	24.74	10	24.80	24.70	2	12,664	0.02%
2023/07/04	5	25.09	0	0.00	24.95	5	12,964	0.04%
2023/07/03	0	0.00	3	24.70	24.95	-3	13,434	-0.02%
2023/06/30	31	25.20	6	25.28	24.75	25	13,414	0.19%
2023/06/29	5	24.45	0	0.00	24.75	5	13,260	0.04%
2023/06/28	0	0.00	10	24.60	24.35	-10	13,288	-0.08%
2023/06/27	3	23.88	0	0.00	23.75	3	13,354	0.02%
2023/06/26	12.1	24.30	2	24.25	24.00	10.1	13,520	0.07%
2023/06/20	5	24.30	0	0.00	24.30	5	13,572	0.04%
2023/06/19	0	0.00	2	24.80	24.65	-2	13,584	-0.01%
2023/06/15	1.1	23.60	2	23.65	24.00	-0.9	13,496	-0.01%
2023/06/14	2	23.80	2	23.90	23.80	0	13,495	0.00%
2023/06/13	2	24.03	1	24.15	24.00	1	13,476	0.01%
2023/06/12	0	0.00	2	24.38	24.40	-2	13,450	-0.01%
2023/06/09	76	24.84	3	25.10	24.85	73	13,444	0.54%
2023/06/08	27	24.95	1	25.30	25.00	26	13,524	0.19%
2023/06/07	0	0.00	7.1	24.96	25.00	-7.1	13,615	-0.05%
2023/06/05	0	0.00	31	25.23	25.25	-31	13,754	-0.23%
2023/06/02	5	24.57	6	24.49	24.55	-1	13,692	-0.01%
2023/06/01	3	24.20	0	0.00	24.50	3	13,707	0.02%
2023/05/31	100	24.15	5	24.25	24.15	95	13,726	0.69%
2023/05/30	100	24.15	0	0.00	24.20	100	13,743	0.73%
2023/05/29	105	24.45	0.5	24.60	24.45	104.5	13,846	0.75%	大買/鉅額交易
2023/05/26	132	24.32	0	0.00	24.15	132	14,024	0.94%	大買/鉅額交易
2023/05/25	0	0.00	2	25.15	25.00	-2	14,202	-0.01%
2023/05/24	0	0.00	4	25.50	25.50	-4	14,532	-0.03%
2023/05/22	4	25.49	12	25.68	25.75	-8	15,172	-0.05%
2023/05/19	50	24.48	16	24.80	24.40	34	15,107	0.23%
2023/05/18	30	24.50	6	24.72	24.55	24	15,087	0.16%
2023/05/17	0	0.00	30	24.40	24.50	-30	15,114	-0.20%
2023/05/16	5	24.32	5	24.15	24.20	0	15,064	0.00%
2023/05/15	28	24.04	7	23.98	24.40	21	15,050	0.14%
2023/05/12	108	23.37	30	23.42	23.45	78	14,986	0.52%	大買/
2023/05/11	108	23.37	30	23.42	23.30	78	15,004	0.52%	大買/
2023/05/10	17	24.06	0	0.00	24.00	17	14,860	0.11%
2023/05/09	3	23.93	0	0.00	24.00	3	14,813	0.02%
2023/05/08	0	0.00	1	24.85	24.60	-1	14,767	-0.01%
2023/05/05	32	24.63	0	0.00	24.45	32	14,788	0.22%
2023/05/04	31	25.06	6	25.00	24.95	25	14,725	0.17%
2023/05/03	6	25.88	0	0.00	25.60	6	14,602	0.04%
2023/05/02	25	26.03	8	26.05	26.00	17	14,519	0.12%
2023/04/28	3	25.93	0	0.00	25.95	3	14,388	0.02%
2023/04/27	0	0.00	15	26.10	25.80	-15	14,204	-0.11%
2023/04/26	1	25.60	1	25.60	25.60	0	14,028	0.00%
2023/04/25	17	26.12	0	0.00	25.80	17	13,919	0.12%
2023/04/24	0	0.00	4	26.30	26.20	-4	13,643	-0.03%
2023/04/21	10	25.78	3	25.57	25.90	7	13,517	0.05%
2023/04/20	23	26.21	28	26.17	26.00	-5	13,184	-0.04%
2023/04/19	4	26.58	11	26.52	26.35	-7	12,924	-0.05%
2023/04/18	17	27.52	14.3	27.21	27.30	2.7	12,499	0.02%
2023/04/17	27.3	27.78	11.5	27.76	28.00	15.8	11,720	0.13%
2023/04/14	37.1	27.04	7	27.10	26.45	30.1	10,447	0.29%
2023/04/13	8	25.78	95	26.56	26.85	-87	8,708	-1.00%
2023/04/12	4	24.28	6	24.49	24.45	-2	7,450	-0.03%
2023/04/11	24	23.85	3	23.95	23.60	21	6,981	0.30%
2023/04/10	1.1	23.81	32	23.90	24.05	-30.9	6,724	-0.46%
2023/04/07	14	23.10	21	22.91	22.80	-7	6,381	-0.11%
2023/04/06	7	23.95	17	24.11	23.75	-10	6,051	-0.17%
2023/03/30	2	23.45	5	23.40	23.50	-3	5,525	-0.05%
2023/03/29	6	23.50	7	23.80	23.40	-1	5,514	-0.02%
2023/03/28	12	23.33	11	23.28	23.45	1	5,472	0.02%
2023/03/27	21	23.40	5	23.45	23.50	16	5,380	0.30%
2023/03/23	0	0.00	2	22.55	22.40	-2	5,440	-0.04%
2023/03/21	3.2	21.81	0	0.00	22.00	3.2	5,397	0.06%
2023/03/20	0	0.00	5	21.60	21.70	-5	5,399	-0.09%
2023/03/17	11	21.45	6	21.75	21.65	5	5,452	0.09%
2023/03/14	0	0.00	10	21.65	21.55	-10	5,476	-0.18%
2023/03/10	13	23.02	3	22.55	22.55	10	5,579	0.18%
2023/03/09	0	0.00	18	23.46	23.55	-18	5,546	-0.32%
2023/03/08	9	23.12	0	0.00	23.20	9	5,953	0.15%
2023/03/07	0	0.00	6	22.90	22.90	-6	6,051	-0.10%
2023/03/06	15	23.04	0	0.00	23.05	15	6,032	0.25%
2023/03/03	1	23.00	0	0.00	22.90	1	6,013	0.02%
2023/03/02	0	0.00	2	23.00	23.05	-2	6,033	-0.03%
2023/03/01	0	0.00	9	22.84	22.80	-9	6,074	-0.15%
2023/02/24	33	23.60	7	23.69	23.55	26	5,998	0.43%
2023/02/23	22	24.10	10	24.40	24.05	12	5,785	0.21%
2023/02/22	4	24.26	7	24.30	24.20	-3	5,503	-0.05%
2023/02/21	21	23.75	1	23.15	23.90	20	5,138	0.39%
2023/02/20	9	22.58	19	22.56	23.25	-10	4,657	-0.21%
2023/02/17	7	21.52	25	21.46	21.50	-18	4,327	-0.42%
2023/02/15	5	21.15	44	21.04	21.00	-39	4,246	-0.92%
2023/02/14	0	0.00	5	21.00	20.65	-5	4,317	-0.12%
2023/02/13	12	20.81	4	21.05	21.00	8	4,358	0.18%
2023/02/10	6	20.70	1	20.60	20.65	5	4,522	0.11%
2023/02/09	24	20.55	0	0.00	20.50	24	4,544	0.53%
2023/02/06	22	20.66	1	20.80	20.20	21	4,508	0.47%
2023/02/03	1	20.60	2	20.33	20.45	-1	4,443	-0.02%
2023/02/02	2	20.03	0	0.00	20.10	2	4,350	0.05%
2023/02/01	0	19.50	4	19.80	19.85	-4	4,275	-0.09%
2023/01/31	4	19.51	17	19.45	19.35	-13	4,223	-0.31%
2023/01/09	17	18.80	0	0.00	18.70	17	4,119	0.41%
2023/01/03	1	19.15	0	0.00	19.20	1	4,122	0.02%
2022/12/26	0	0.00	0.2	19.55	19.55	-0.2	3,973	-0.01%
2022/12/22	0	0.00	0.2	19.85	19.60	-0.2	3,959	0.00%
2022/12/21	0	0.00	10	19.80	19.45	-10	3,958	-0.25%
2022/12/19	10	19.80	0.4	20.04	19.75	9.7	3,892	0.25%
2022/12/16	0	0.00	0.8	20.14	20.10	-0.8	3,873	-0.02%
2022/12/15	30	20.42	30	20.60	20.30	0	3,799	0.00%
2022/12/14	1	19.80	1	19.70	19.70	0	3,580	0.00%
2022/12/13	0	0.00	0.3	19.90	19.70	-0.3	3,568	-0.01%
2022/12/09	0	0.00	16.2	20.10	19.90	-16.2	3,509	-0.46%
2022/12/05	16	20.15	1.2	20.48	19.90	14.8	3,272	0.45%
2022/12/02	1	20.35	1.4	20.28	19.95	-0.4	3,171	-0.01%
2022/11/30	8	20.69	7	20.42	19.90	1	2,906	0.03%
2022/11/29	1	19.60	18	19.23	19.85	-17	2,364	-0.72%
2022/11/28	0	0.00	1	17.95	18.05	-1	2,169	-0.05%
2022/11/25	1	18.45	1	18.60	18.35	0	2,150	0.00%
2022/11/23	16	18.25	0	0.00	18.45	16	2,030	0.79%
2022/11/21	1	17.55	1	17.65	17.40	0	1,863	0.00%
2022/11/14	0	0.00	1	18.50	18.50	-1	1,714	-0.06%
2022/11/10	2	18.90	1.3	19.12	18.95	0.8	1,586	0.05%
2022/11/09	0	0.00	1	18.25	18.65	-1	1,411	-0.07%
2022/11/08	1	18.30	3	18.43	18.50	-2	1,331	-0.15%
2022/10/28	0.1	14.95	0	0.00	14.70	0.1	934	0.01%
2022/10/26	0.1	14.95	0	0.00	14.80	0.1	986	0.01%
2022/10/24	0	0.00	1	15.15	15.00	-1	968	-0.10%
2022/10/21	0.1	14.65	0	0.00	14.60	0.1	951	0.01%
2022/10/19	1.1	15.05	18	15.05	15.00	-16.9	937	-1.80%
2022/10/14	0.1	15.05	0	0.00	15.00	0.1	941	0.01%
2022/10/13	2.1	15.02	0	0.00	14.55	2.1	936	0.22%
2022/10/12	0.1	15.55	0	0.00	15.40	0.1	912	0.01%
2022/10/06	0.1	16.30	1	16.30	16.15	-0.9	897	-0.10%
2022/10/05	2	16.48	2	16.58	16.25	0	916	0.00%
2022/10/04	1	16.30	0	0.00	16.35	1	920	0.11%
2022/09/29	0.1	16.15	0	0.00	16.10	0.1	907	0.01%
2022/09/28	0.1	16.05	0	0.00	15.90	0.1	902	0.01%
2022/09/27	0.1	16.65	1	16.65	16.65	-1	876	-0.11%
2022/09/26	0.1	16.95	10	16.70	16.75	-9.9	877	-1.13%
2022/09/12	0	0.00	2	18.15	18.25	-2	963	-0.21%
2022/09/06	0.2	18.05	0	0.00	17.95	0.2	1,004	0.02%
2022/09/02	0.1	18.25	0	0.00	18.20	0.1	1,061	0.01%
2022/08/30	0	18.30	0	0.00	18.20	0	1,071	0.00%
2022/08/29	1	18.20	0	0.00	18.20	1	1,069	0.09%
2022/08/26	3.4	18.68	2	18.70	18.65	1.4	1,060	0.13%
2022/08/24	0	0.00	1	18.55	18.60	-1	1,065	-0.09%
2022/08/17	10	18.60	0	0.00	18.60	10	1,075	0.93%
2022/08/12	0.5	18.80	25	18.55	18.70	-24.5	1,096	-2.23%
2022/08/03	3	18.20	0	0.00	18.20	3	1,236	0.24%
2022/07/27	0	0.00	22	18.00	18.05	-22	1,300	-1.69%
2022/07/22	1	18.25	0	0.00	18.25	1	1,371	0.07%
2022/07/18	0	18.08	0	0.00	17.80	0	1,506	0.00%
2022/07/05	0	0.00	10	17.46	17.80	-10	1,635	-0.61%
2022/06/27	0	0.00	20	18.50	18.50	-20	1,677	-1.19%
2022/06/22	2	17.70	1	17.70	17.65	1	1,676	0.06%
2022/06/20	22	17.97	1	17.90	17.60	21	1,678	1.25%
2022/06/09	10	19.40	0	0.00	19.40	10	1,707	0.59%
2022/05/30	1	19.50	0	0.00	19.70	1	1,993	0.05%
2022/05/19	0	0.00	40	18.80	19.00	-40	2,093	-1.91%
2022/05/13	19	18.92	0	0.00	18.95	19	2,187	0.87%
2022/05/10	0	0.00	10	19.81	20.20	-10	2,059	-0.49%
2022/04/28	13	20.95	0	0.00	20.95	13	2,057	0.63%
2022/04/27	10	21.40	10	21.90	21.35	0	2,025	0.00%
2022/04/26	2	21.43	22	21.94	21.65	-20	1,967	-1.02%
2022/04/22	30	21.50	0	0.00	21.60	30	1,902	1.58%
2022/04/21	0	0.00	10	21.80	21.65	-10	1,927	-0.52%
2022/04/20	2	21.85	1	21.90	21.60	1	1,954	0.05%
2022/04/19	1	21.70	0	0.00	21.55	1	1,936	0.05%
2022/04/15	3	21.32	28	21.46	21.45	-25	1,924	-1.30%
2022/04/13	0	0.00	1	20.70	20.80	-1	1,905	-0.05%
2022/04/11	15	20.50	0	0.00	20.45	15	1,957	0.77%
2022/04/08	14	20.75	14	20.75	20.75	0	1,982	0.00%
2022/03/30	20	21.05	0	0.00	21.15	20	2,001	1.00%
2022/03/29	0	0.00	8	21.15	21.20	-8	2,000	-0.40%
2022/03/25	19	21.45	0	0.00	21.30	19	1,995	0.95%
2022/03/24	8	21.55	0	0.00	21.55	8	1,988	0.40%
2022/03/23	0	0.00	2	21.85	21.75	-2	1,997	-0.10%
2022/03/22	0	0.00	1	21.95	22.05	-1	1,990	-0.05%
2022/03/21	1	21.70	0	0.00	21.75	1	1,961	0.05%
2022/03/15	18	21.25	0	0.00	21.10	18	2,013	0.89%
2022/03/14	10	22.10	0	0.00	21.60	10	2,006	0.50%
2022/03/11	0	0.00	1	21.95	21.95	-1	2,010	-0.05%
2022/03/10	30	22.10	0	0.00	22.00	30	2,011	1.49%
2022/03/09	0	0.00	1	21.80	22.10	-1	1,963	-0.05%
2022/03/07	0	0.00	0.4	21.10	21.20	-0.4	1,864	-0.02%
2022/03/03	0.4	21.90	5	21.92	21.90	-4.6	1,876	-0.25%
2022/03/02	0	0.00	20	21.50	21.70	-20	1,865	-1.07%
2022/03/01	0	0.00	1	21.35	21.60	-1	1,868	-0.05%
2022/02/24	1	21.15	1	21.40	20.85	0	1,873	0.00%
2022/02/23	0	0.00	4	21.46	21.50	-4	1,865	-0.21%
2022/02/22	6	21.29	0	0.00	21.20	6	1,881	0.32%
2022/02/21	0	0.00	6	21.81	21.70	-6	1,882	-0.32%
2022/02/18	17	21.69	23	21.75	21.75	-6	1,886	-0.32%
2022/02/17	0	0.00	1	21.30	21.15	-1	1,816	-0.06%
2022/02/16	2	21.20	5	21.15	21.25	-3	1,830	-0.16%
2022/02/14	0	0.00	4	20.80	20.85	-4	1,861	-0.21%
2022/02/10	1	21.10	40	21.10	21.15	-39	1,898	-2.05%
2022/02/09	0	0.00	21	21.15	21.25	-21	1,930	-1.09%
2022/02/08	0	0.00	1	21.20	21.20	-1	1,951	-0.05%
2022/02/07	1	20.75	1	20.65	20.90	0	1,982	0.00%
2022/01/25	1	20.05	20	20.05	20.00	-19	2,116	-0.90%
2022/01/14	20	20.75	0	0.00	20.90	20	2,168	0.92%
2022/01/13	1	21.25	0	0.00	21.15	1	2,159	0.05%
2022/01/07	2	21.88	0	0.00	21.80	2	2,172	0.09%
2022/01/06	0	0.00	2	22.05	22.05	-2	2,167	-0.09%
2022/01/05	1	22.05	0	0.00	21.90	1	2,176	0.05%
2022/01/04	0	0.00	2	22.23	22.20	-2	2,212	-0.09%
2022/01/03	0	0.00	2	22.15	22.15	-2	2,192	-0.09%
2021/12/30	3	21.87	1	21.95	21.95	2	2,198	0.09%
2021/12/29	0	0.00	0.2	21.95	21.85	-0.2	2,209	-0.01%
2021/12/28	0	0.00	3	21.60	21.55	-3	2,205	-0.14%
2021/12/27	4	21.35	0	0.00	21.40	4	2,301	0.17%
2021/12/22	0.1	21.60	0	0.00	21.45	0.1	2,400	0.00%
2021/12/17	1	21.65	0	0.00	21.50	1	2,441	0.04%
2021/12/16	0	0.00	1	21.50	21.50	-1	2,442	-0.04%
2021/12/15	0.1	21.60	0	0.00	21.40	0.1	2,473	0.00%
2021/12/13	0	0.00	0.2	21.90	21.90	-0.2	2,460	-0.01%
2021/12/09	1	22.05	0	0.00	22.05	1	2,475	0.04%
2021/12/08	0	0.00	9	22.70	22.20	-9	2,460	-0.37%
2021/12/07	1	22.30	0	0.00	22.20	1	2,465	0.04%
2021/11/30	0	0.00	12	22.30	22.30	-12	2,629	-0.46%
2021/11/24	1	22.40	0	0.00	22.50	1	2,838	0.04%
2021/11/23	2	22.00	0	0.00	22.00	2	2,835	0.07%
2021/11/22	0	0.00	1	22.30	22.35	-1	2,885	-0.03%
2021/11/19	0	0.00	2	22.40	22.15	-2	2,920	-0.07%
2021/11/17	21	22.26	0	0.00	22.25	21	3,271	0.64%
2021/11/12	1	22.45	1	22.45	22.40	0	3,764	0.00%
2021/11/11	4	22.23	12	22.20	22.10	-8	3,788	-0.21%
2021/11/09	3	22.57	0	0.00	22.70	3	4,035	0.07%
2021/11/08	0	0.00	2	22.60	22.75	-2	4,030	-0.05%
2021/11/05	0	0.00	2	22.20	22.15	-2	4,069	-0.05%
2021/11/04	2	22.63	0	0.00	22.40	2	4,078	0.05%
2021/11/02	0	0.00	1	22.40	22.15	-1	4,000	-0.02%
2021/11/01	1	22.25	1	22.15	22.15	0	4,030	0.00%
2021/10/29	1	21.80	1	21.90	21.80	0	4,035	0.00%
2021/10/28	1	21.55	13	21.55	21.55	-12	4,050	-0.30%
2021/10/26	1	21.50	0	0.00	21.45	1	4,169	0.02%
2021/10/25	0	0.00	1	21.40	21.55	-1	4,256	-0.02%
2021/10/21	0	0.00	10	22.00	21.55	-10	4,411	-0.23%
2021/10/20	1	21.75	0	0.00	21.60	1	4,478	0.02%
2021/10/19	20	21.54	0	0.00	21.55	20	4,623	0.43%
2021/10/18	0	0.00	1	21.15	21.15	-1	4,723	-0.02%
2021/10/13	20	20.55	0	0.00	20.50	20	5,090	0.39%
2021/10/12	1	20.80	0	0.00	20.70	1	5,273	0.02%
2021/10/08	0	0.00	10	22.00	21.65	-10	5,619	-0.18%
2021/10/04	1	22.50	1	21.55	21.60	0	6,420	0.00%
2021/10/01	0	0.00	7	22.54	22.45	-7	6,574	-0.11%
2021/09/30	0	0.00	10	22.83	23.10	-10	7,031	-0.14%
2021/09/29	2	22.90	5	22.73	22.70	-3	8,346	-0.04%
2021/09/28	1	22.85	0	0.00	22.90	1	8,859	0.01%
2021/09/27	14	23.20	0	0.00	23.15	14	9,283	0.15%
2021/09/24	6	23.05	1	23.30	23.05	5	9,911	0.05%
2021/09/22	0	0.00	1	22.70	22.75	-1	11,576	-0.01%
2021/09/17	0	0.00	2	23.25	23.30	-2	12,887	-0.02%
2021/09/14	2	23.15	0	0.00	23.05	2	17,417	0.01%
2021/09/13	21	23.37	0	0.00	23.30	21	21,568	0.10%
2021/09/10	1	23.15	1	23.35	23.50	0	24,448	0.00%
2021/09/08	1	23.50	0	0.00	23.20	1	27,334	0.00%
2021/09/06	15	23.60	0	0.00	23.40	15	31,157	0.05%
2021/09/03	2	23.90	1	23.85	23.85	1	31,286	0.00%
2021/09/02	25	24.15	0	0.00	24.10	25	31,329	0.08%
2021/09/01	20	24.15	0	0.00	24.10	20	31,427	0.06%
2021/08/31	0	0.00	22	24.59	24.65	-22	31,969	-0.07%
2021/08/30	0	0.00	2	24.30	24.20	-2	32,038	-0.01%
2021/08/26	1	24.00	0	0.00	24.00	1	32,704	0.00%
2021/08/25	22	24.09	2	24.10	24.20	20	33,286	0.06%
2021/08/24	0	0.00	1	24.10	23.85	-1	33,357	0.00%
2021/08/23	6	24.26	4	24.33	24.00	2	33,394	0.01%
2021/08/20	1	23.25	15	23.52	23.10	-14	33,387	-0.04%
2021/08/19	19	24.27	49	24.50	23.50	-30	33,397	-0.09%
2021/08/18	5	23.30	11	23.50	24.10	-6	33,180	-0.02%
2021/08/17	17	22.85	0	0.00	22.80	17	33,237	0.05%
2021/08/16	20	23.80	1	23.25	23.20	19	33,777	0.06%
2021/08/13	1	24.10	34	24.07	23.95	-33	34,091	-0.10%
2021/08/11	0	0.00	1	23.30	23.35	-1	34,116	0.00%
2021/08/06	22	24.00	3	24.35	23.95	19	34,464	0.06%
2021/08/05	3	23.90	2	24.10	23.95	1	34,663	0.00%
2021/08/04	10	24.20	0	0.00	24.25	10	35,038	0.03%
2021/08/03	27	24.26	1	24.15	24.00	26	35,280	0.07%
2021/08/02	2	23.83	2	23.95	24.20	0	35,478	0.00%
2021/07/30	8	24.25	0	0.00	24.05	8	35,601	0.02%
2021/07/29	12	24.13	6	24.10	24.70	6	35,684	0.02%
2021/07/28	1	24.05	0	0.00	23.85	1	35,757	0.00%
2021/07/27	13	24.48	3	24.62	24.40	10	36,236	0.03%
2021/07/26	1	25.10	1	25.15	24.90	0	36,648	0.00%
2021/07/23	1	24.85	9	25.17	25.20	-8	36,871	-0.02%
2021/07/22	2	24.48	1	24.35	24.35	1	37,094	0.00%
2021/07/21	9	24.58	8	24.76	24.10	1	37,461	0.00%
2021/07/20	0	0.00	4	24.88	24.80	-4	38,136	-0.01%
2021/07/19	0	0.00	1	25.25	25.60	-1	38,573	0.00%
2021/07/16	4	25.31	1	25.20	25.15	3	40,374	0.01%
2021/07/15	4	25.96	3	26.20	25.75	1	41,689	0.00%
2021/07/14	2	24.98	3	24.97	24.90	-1	42,415	0.00%
2021/07/13	0	0.00	14	25.55	25.20	-14	43,019	-0.03%
2021/07/12	7	26.08	7	26.16	25.80	0	42,947	0.00%
2021/07/09	4	26.50	1	26.60	26.40	3	42,805	0.01%
2021/07/08	0	0.00	4	27.04	27.05	-4	42,891	-0.01%
2021/07/07	4	27.20	2	27.45	27.50	2	42,832	0.00%
2021/07/06	21	28.08	31	27.85	28.25	-10	42,444	-0.02%
2021/07/05	12	26.25	37	26.62	26.95	-25	41,278	-0.06%
2021/07/02	4	26.75	18	26.54	26.60	-14	40,903	-0.03%
2021/07/01	13	27.75	60	27.81	27.10	-47	40,656	-0.12%
2021/06/30	47	28.56	14	27.89	27.85	33	40,332	0.08%
2021/06/29	24	28.35	24	28.46	28.10	0	39,878	0.00%
2021/06/28	24	29.33	17.7	28.97	28.90	6.3	39,901	0.02%
2021/06/25	12	28.47	10	28.79	27.90	2	38,693	0.01%
2021/06/24	52	28.93	36	28.87	28.45	16	37,832	0.04%
2021/06/23	106.2	28.83	22	28.51	28.15	84.2	35,736	0.24%	大買/
2021/06/22	82.5	32.99	88.9	32.66	31.25	-6.4	34,203	-0.02%
2021/06/21	63	30.56	77	30.54	31.10	-14	30,045	-0.05%
2021/06/18	47	28.76	28	28.85	28.30	19	27,198	0.07%
2021/06/17	13	27.12	11	26.91	27.10	2	25,096	0.01%
2021/06/16	60.1	27.18	74	27.26	26.65	-13.9	24,395	-0.06%
2021/06/15	43	25.14	17	24.95	26.15	26	21,945	0.12%
2021/06/11	12	23.82	34	24.21	23.80	-22	20,715	-0.11%
2021/06/09	1	23.50	0	0.00	23.45	1	20,648	0.00%
2021/06/08	13	24.30	14	25.38	24.10	-1	20,565	0.00%
2021/06/07	3	23.57	0	0.00	23.90	3	20,083	0.01%
2021/06/04	4	23.85	1	24.00	24.10	3	19,964	0.02%
2021/06/03	21	23.75	25	23.93	24.00	-4	19,624	-0.02%
2021/06/02	18	23.94	24	23.35	23.40	-6	19,299	-0.03%
2021/06/01	2	22.08	13	22.80	22.75	-11	18,664	-0.06%
2021/05/31	45	22.13	56	22.77	22.05	-11	18,570	-0.06%
2021/05/28	6	22.84	1	23.05	22.65	5	18,435	0.03%
2021/05/27	10	22.05	0	0.00	21.90	10	18,259	0.05%
2021/05/26	15	22.00	15	22.50	21.95	0	18,494	0.00%
2021/05/25	23	22.01	1	22.65	22.00	22	18,527	0.12%
2021/05/24	9	22.69	33	23.11	22.40	-24	18,330	-0.13%
2021/05/21	7	21.21	47	21.09	21.90	-40	17,771	-0.23%
2021/05/19	35	20.05	10	20.85	20.45	25	17,365	0.14%
2021/05/18	0	0.00	13	19.83	20.05	-13	17,255	-0.08%
2021/05/17	1	19.20	0	19.60	18.25	1	17,120	0.01%
2021/05/13	1	19.80	0	0.00	19.80	1	16,782	0.01%
2021/05/12	67	21.26	11	21.77	20.75	56	16,521	0.34%
2021/05/11	17	24.09	0	0.00	23.00	17	16,099	0.11%
2021/05/10	17	24.67	37	25.06	24.65	-20	15,833	-0.13%
2021/05/07	15	23.80	1	23.95	24.75	14	15,601	0.09%
2021/05/06	3	23.90	0	0.00	23.75	3	15,417	0.02%
2021/05/05	0	0.00	3	23.87	23.90	-3	15,253	-0.02%
2021/05/04	6	24.57	14	23.71	23.75	-8	15,096	-0.05%
2021/05/03	1	26.15	8	25.95	25.50	-7	14,515	-0.05%
2021/04/29	6	24.86	2	25.40	25.30	4	14,021	0.03%
2021/04/28	5	26.33	16	25.83	25.65	-11	13,724	-0.08%
2021/04/27	26	26.66	2	26.68	26.50	24	13,380	0.18%
2021/04/26	19	27.51	7	27.71	27.30	12	12,907	0.09%
2021/04/23	3	26.43	4	26.68	25.80	-1	12,086	-0.01%
2021/04/22	43	29.04	15	29.53	27.00	28	11,549	0.24%
2021/04/21	13	26.98	66	25.85	27.60	-53	9,621	-0.55%
2021/04/20	60.1	25.61	58	25.85	25.10	2.1	8,117	0.03%
2021/04/19	0	0.00	61	23.86	24.60	-61	7,019	-0.87%
2021/04/16	2	22.48	0	0.00	22.40	2	6,198	0.03%
2021/04/15	20	22.25	0	0.00	22.15	20	6,025	0.33%
2021/04/14	1	21.80	2	21.90	22.35	-1	5,967	-0.02%
2021/04/09	20	22.30	2	22.65	22.60	18	5,550	0.32%
2021/04/08	0	0.00	24	22.39	22.50	-24	5,392	-0.45%
2021/04/07	10	22.25	2	21.90	22.15	8	5,263	0.15%
2021/04/06	6	22.37	32	22.64	22.40	-26	5,191	-0.50%
2021/04/01	12	21.96	13.8	21.86	22.15	-1.8	5,110	-0.03%
2021/03/31	10	21.51	8.8	21.49	21.45	1.2	4,798	0.02%
2021/03/30	0	0.00	2	22.78	22.25	-2	3,993	-0.05%
2021/03/29	20	22.25	11	22.30	22.40	9	4,034	0.22%
2021/03/26	32	22.35	0	0.00	22.35	32	4,748	0.67%
2021/03/25	21	22.50	0	0.00	22.40	21	5,212	0.40%
2021/03/24	5	22.55	0	0.00	22.55	5	5,463	0.09%
2021/03/23	12	22.63	0.8	22.75	22.75	11.2	5,487	0.20%
2021/03/22	3	22.85	12	22.73	22.95	-9	5,462	-0.16%
2021/03/19	0	0.00	20	22.30	22.30	-20	5,380	-0.37%
2021/03/18	0	0.00	2	22.85	22.60	-2	5,313	-0.04%
2021/03/17	8	22.88	6	23.17	22.90	2	5,234	0.04%
2021/03/16	0	0.00	61	22.43	23.10	-61	5,088	-1.20%
2021/03/15	40	21.78	0	0.00	21.90	40	4,942	0.81%
2021/03/12	1	22.20	13	22.35	22.00	-12	4,899	-0.24%
2021/03/11	45	21.94	11	21.89	21.90	34	4,838	0.70%
2021/03/10	22	22.63	0	0.00	22.45	22	4,710	0.47%
2021/03/08	8	23.04	0	23.20	22.95	8	4,632	0.17%
2021/03/03	14	23.56	0	0.00	23.70	14	4,570	0.31%
2021/03/02	3	23.45	0	0.00	23.40	3	4,574	0.07%
2021/02/26	9	23.83	0	0.00	23.95	9	4,553	0.20%
2021/02/25	0	0.00	1	25.70	26.50	-1	4,253	-0.02%
2021/02/24	7	25.31	0	0.00	25.30	7	4,134	0.17%
2021/02/23	0	0.00	20	25.30	25.25	-20	4,084	-0.49%
2021/02/22	4	24.90	20	24.75	25.10	-16	4,051	-0.39%
2021/02/18	0	0.00	9	25.10	25.30	-9	3,966	-0.23%
2021/02/17	20	24.50	14	24.54	24.40	6	3,906	0.15%
2021/02/04	14	24.00	0	0.00	24.00	14	3,914	0.36%
2021/02/03	10	24.10	0	0.00	24.05	10	3,915	0.26%
2021/02/02	9	24.00	0.3	24.50	24.00	8.7	3,912	0.22%
2021/01/26	0	0.00	8	25.20	25.10	-8	3,864	-0.21%
2021/01/18	0	25.40	1	25.20	25.00	-1	3,834	-0.03%
2021/01/15	1	25.40	10	25.53	25.40	-9	3,820	-0.24%
2021/01/14	0	0.00	0	26.50	26.15	0	3,784	0.00%
2021/01/12	0	26.50	0	0.00	25.90	0	3,744	0.00%
2021/01/08	0	26.50	0	0.00	26.45	0	3,680	0.00%
2021/01/06	11	27.14	3	26.62	26.50	8	3,633	0.22%
2021/01/05	10	27.65	0	0.00	27.60	10	3,567	0.28%
2021/01/04	0	0.00	6	28.05	28.25	-6	3,547	-0.17%
2020/12/31	8	28.70	1	28.65	28.45	7	3,478	0.20%
2020/12/30	0	0.00	1	28.75	28.70	-1	3,451	-0.03%
2020/12/28	0	0.00	1	29.50	29.35	-1	3,310	-0.03%
2020/12/25	3	28.45	5	28.59	28.30	-2	3,066	-0.07%
2020/12/23	2	27.83	2	28.33	29.00	0	2,911	0.00%
2020/12/22	12	30.28	11	30.59	28.05	1	2,739	0.04%
2020/12/21	4	30.26	1	29.90	30.95	3	1,990	0.15%
2020/12/18	1	28.15	1	28.15	28.15	0	1,510	0.00%
2020/12/17	3	25.80	10	25.65	25.60	-7	1,250	-0.56%
2020/12/16	2	25.15	0	0.00	25.30	2	1,210	0.17%
2020/12/08	0	0.00	5	25.25	25.15	-5	1,410	-0.35%
2020/11/26	0	0.00	6.3	25.42	25.25	-6.3	1,570	-0.40%
2020/11/25	1	24.95	0	0.00	25.05	1	1,603	0.06%
2020/11/24	0	0.00	10	24.65	24.45	-10	1,537	-0.65%
2020/11/19	0	0.00	0.4	24.10	24.15	-0.4	1,559	-0.03%
2020/11/17	0	0.00	28	23.90	23.95	-28	1,588	-1.76%
2020/11/13	10	23.70	0	0.00	24.05	10	1,680	0.60%
2020/11/12	18	24.00	0	0.00	23.85	18	1,789	1.01%
2020/11/10	0	0.00	1	24.45	24.60	-1	1,770	-0.06%
2020/11/04	10	24.45	0	0.00	24.55	10	1,881	0.53%
2020/11/02	8	24.57	0	0.00	24.50	8	1,970	0.41%
2020/10/30	3	24.55	0	0.00	24.60	3	1,986	0.15%
2020/10/29	10	24.90	0	0.00	24.85	10	2,027	0.49%
2020/10/26	1	25.25	1	25.35	25.15	0	2,154	0.00%
2020/10/23	0	0.00	20	24.95	24.95	-20	2,188	-0.91%
2020/10/16	10	24.50	0	0.00	24.35	10	2,282	0.44%
2020/10/15	10	24.80	0	0.00	24.60	10	2,288	0.44%
2020/10/14	1	24.65	0	0.00	24.90	1	2,311	0.04%
2020/09/25	0	0.00	7	23.81	23.80	-7	2,432	-0.29%
2020/09/24	0	0.00	15	23.99	23.90	-15	2,416	-0.62%
2020/09/23	4	24.30	0	0.00	24.35	4	2,395	0.17%
2020/09/21	10	25.00	0	0.00	24.85	10	2,364	0.42%
2020/09/14	0	0.00	51	24.90	25.10	-51	2,380	-2.14%
2020/09/11	56	26.39	57	25.48	25.25	-1	2,354	-0.04%
2020/09/10	0	0.00	20	25.30	25.30	-20	2,148	-0.93%
2020/09/09	0	0.00	6	25.15	25.15	-6	2,135	-0.28%
2020/09/08	31	25.39	1	25.50	25.15	30	2,131	1.41%
2020/09/07	50	25.92	22	25.18	25.70	28	2,099	1.33%
2020/09/03	1	24.55	1	24.70	24.45	0	2,009	0.00%
2020/09/01	10	24.40	0	0.00	24.45	10	2,049	0.49%
2020/08/31	2	24.90	22	25.14	24.75	-20	2,042	-0.98%
2020/08/28	10	24.30	0	0.00	24.30	10	1,982	0.50%
2020/08/27	6	24.66	6	24.45	24.35	0	1,985	0.00%
2020/08/20	4	25.00	4	24.00	24.15	0	2,068	0.00%
2020/08/19	23	25.31	13	25.82	25.40	10	2,022	0.49%
2020/08/18	15	25.53	35	25.87	25.35	-20	1,980	-1.01%
2020/08/17	2	24.95	2	25.05	24.85	0	1,869	0.00%
2020/08/13	19	24.60	5	24.61	24.55	14	1,904	0.74%
2020/08/12	21	24.83	0	0.00	24.90	21	1,902	1.10%
2020/08/11	4	25.20	4	25.33	25.00	0	1,911	0.00%
2020/08/10	10	25.66	10	25.49	25.25	0	1,900	0.00%
2020/08/07	6	25.67	5	25.77	25.70	1	1,868	0.05%
2020/08/05	9	25.28	4	25.25	25.25	5	1,845	0.27%
2020/08/04	7	25.73	2	25.65	25.65	5	1,869	0.27%
2020/08/03	1	24.65	17	25.37	26.40	-16	1,840	-0.87%
2020/07/31	21	24.77	4	24.80	24.80	17	1,786	0.95%
2020/07/30	4	24.94	11	25.29	25.15	-7	1,897	-0.37%
2020/07/29	2	23.95	11	24.97	24.70	-9	1,876	-0.48%
2020/07/28	1	23.70	1	23.90	23.70	0	1,827	0.00%
2020/07/27	2	24.13	2	24.23	24.00	0	1,829	0.00%
2020/07/24	11	24.16	3.8	24.05	24.05	7.2	1,834	0.39%
2020/07/23	3	24.52	3	24.60	24.40	0	1,835	0.00%
2020/07/22	9	25.02	1	24.95	24.70	8	1,832	0.44%
2020/07/17	5	24.32	25	24.26	24.10	-20	1,737	-1.15%
2020/07/16	0	0.00	12	24.24	24.55	-12	1,758	-0.68%
2020/07/15	3	24.48	32	24.97	23.80	-29	1,746	-1.66%
2020/07/14	1	23.45	1	23.60	23.60	0	1,664	0.00%
2020/07/10	2	23.55	2	23.65	23.30	0	1,669	0.00%
2020/07/09	2	24.23	0	0.00	23.90	2	1,663	0.12%
2020/07/01	16	23.14	5	23.20	23.05	11	1,633	0.67%
2020/06/22	0	0.00	2	23.45	23.25	-2	1,611	-0.12%
2020/06/17	9	23.80	0	0.00	23.95	9	1,621	0.56%
2020/06/15	12	23.65	0	0.00	23.50	12	1,655	0.73%
2020/06/11	14	24.61	4	24.05	24.05	10	1,669	0.60%
2020/06/10	20	24.95	2	25.10	25.00	18	1,645	1.09%
2020/06/09	3	25.23	3	25.30	25.30	0	1,662	0.00%
2020/06/08	0	0.00	8	25.60	25.55	-8	1,676	-0.48%
2020/06/03	9	25.08	0	0.00	25.00	9	1,644	0.55%
2020/06/01	1	25.00	1	25.10	25.10	0	1,619	0.00%
2020/05/29	0	0.00	2	24.90	24.80	-2	1,600	-0.12%
2020/05/28	1	24.75	9	24.77	24.50	-8	1,548	-0.52%
2020/05/27	1	24.15	3	24.57	24.85	-2	1,518	-0.13%
2020/05/26	10	24.00	0	0.00	23.80	10	1,476	0.68%
2020/05/21	2	24.30	0	0.00	24.30	2	1,473	0.14%
2020/05/20	1	24.75	0	0.00	24.25	1	1,469	0.07%
2020/05/19	1	24.30	14	24.59	24.50	-13	1,414	-0.92%
2020/05/18	13	24.50	2	23.95	24.50	11	1,404	0.78%
2020/05/15	2	23.80	0	0.00	23.50	2	1,383	0.14%
2020/05/14	5	24.44	7	24.16	23.75	-2	1,366	-0.15%
2020/05/13	2	24.90	2	25.20	24.85	0	1,340	0.00%
2020/05/12	6	24.71	6	24.89	24.75	0	1,322	0.00%
2020/05/11	4	24.55	6	24.75	25.00	-2	1,306	-0.15%
2020/05/08	5	24.08	3	23.98	24.00	2	1,296	0.15%
2020/05/07	5	23.75	5	23.85	23.90	0	1,277	0.00%
2020/05/06	5	24.50	2	24.80	24.35	3	1,248	0.24%
2020/04/30	4	21.75	4	21.88	22.00	0	1,093	0.00%
2020/04/28	1	20.70	1	20.90	20.95	0	1,091	0.00%
2020/04/23	2	19.75	2	19.75	19.75	0	1,116	0.00%
2020/04/20	0	0.00	3	20.45	20.50	-3	1,081	-0.28%
2020/04/17	2	19.85	37	19.86	19.85	-35	1,112	-3.15%
2020/04/15	0	0.00	15	19.24	19.30	-15	1,134	-1.32%
2020/04/14	21	18.70	2	18.80	19.00	19	1,134	1.68%
2020/04/13	7	18.90	0	0.00	18.70	7	1,133	0.62%
2020/04/10	2	19.05	2.4	19.05	19.05	-0.4	1,132	-0.04%
2020/04/09	8	18.89	4	19.03	19.00	4	1,135	0.35%
2020/04/06	0	0.00	5	17.80	17.70	-5	1,132	-0.44%
2020/03/31	2	17.65	0	0.00	17.60	2	1,123	0.18%
2020/03/27	2	17.20	2	17.30	17.25	0	1,105	0.00%
2020/03/26	0	0.00	0.1	17.30	17.30	-0.1	1,119	-0.01%
2020/03/25	4	17.20	4	17.35	17.40	0	1,118	0.00%
2020/03/20	0	0.00	3	16.35	17.10	-3	1,111	-0.27%
2020/03/16	6	18.73	3	18.95	18.00	3	1,025	0.29%
2020/03/13	0	0.00	6	18.89	19.30	-6	1,002	-0.60%
2020/03/11	4	22.30	4	22.55	22.10	0	949	0.00%
2020/03/10	7	22.14	7	22.30	22.25	0	941	0.00%
2020/03/09	0	0.00	2	23.00	22.55	-2	920	-0.22%
2020/03/04	17	22.82	4	22.85	22.90	13	901	1.44%
2020/03/03	4	22.90	0	0.00	22.90	4	894	0.45%
2020/03/02	4	22.85	4	23.10	22.80	0	893	0.00%
2020/02/26	6	23.50	4	23.55	23.30	2	886	0.23%
2020/02/25	8	23.63	8	23.80	23.65	0	875	0.00%
2020/02/19	2	24.05	0	0.00	24.05	2	854	0.23%
2020/02/17	4	24.30	4	24.25	24.25	0	864	0.00%
2020/02/14	4	24.45	0	0.00	24.35	4	868	0.46%
2020/02/13	0	0.00	4	24.70	24.50	-4	871	-0.46%
2020/02/12	4	24.45	0.3	24.50	24.50	3.7	862	0.43%
2020/01/13	1	27.25	0	0.00	26.50	1	870	0.11%
2020/01/10	0	0.00	5	26.15	26.25	-5	832	-0.60%
2019/12/30	0	0.00	2	26.90	26.95	-2	853	-0.23%
2019/12/25	1	26.95	0	0.00	26.80	1	840	0.12%
2019/12/23	5	27.06	0	0.00	27.15	5	843	0.59%
2019/11/26	0	0.00	10	26.80	26.75	-10	1,066	-0.94%
2019/11/25	0	0.00	10	26.65	26.65	-10	1,087	-0.92%
2019/11/14	15	26.30	0	0.00	26.20	15	1,124	1.33%
2019/11/13	5	26.50	0	0.00	26.50	5	1,128	0.44%
2019/11/11	5	26.80	5	26.65	26.65	0	1,129	0.00%
2019/11/07	0	0.00	19.1	27.28	27.60	-19.1	1,107	-1.73%
2019/11/05	5	27.00	5	27.40	27.00	0	1,109	0.00%
2019/11/04	5	27.00	0	0.00	27.10	5	1,084	0.46%
2019/10/31	5	26.80	0	0.00	27.00	5	1,085	0.46%
2019/10/30	0	0.00	11	27.07	27.10	-11	1,084	-1.01%
2019/10/29	5.8	26.77	0	0.00	26.60	5.8	1,083	0.53%
2019/10/25	5	27.00	0	0.00	26.90	5	1,102	0.45%
2019/10/21	0	0.00	5	27.30	27.50	-5	1,079	-0.46%
2019/10/18	0	0.00	7	26.95	26.90	-7	1,060	-0.66%
2019/10/16	12	27.05	0	0.00	26.90	12	1,125	1.07%
2019/10/15	0	0.00	5	27.45	27.20	-5	1,179	-0.42%
2019/10/14	0	0.00	8	26.90	27.10	-8	1,207	-0.66%
2019/10/08	0	0.00	17	26.25	26.20	-17	1,175	-1.45%
2019/10/07	0	0.00	13	26.37	26.30	-13	1,178	-1.10%
2019/10/04	3	25.90	0	0.00	25.85	3	1,179	0.25%
2019/10/02	0	0.00	3	26.20	26.10	-3	1,200	-0.25%
2019/10/01	10	26.00	0	0.00	26.10	10	1,217	0.82%
2019/09/27	5	26.10	0	0.00	25.90	5	1,234	0.41%
2019/09/26	5	26.30	0	0.00	26.30	5	1,252	0.40%
2019/09/25	5	26.55	0	0.00	26.50	5	1,286	0.39%
2019/09/18	20	27.21	13	27.03	26.95	7	1,290	0.54%
2019/09/11	0	0.00	6	26.04	26.40	-6	1,221	-0.49%
2019/09/10	0	0.00	5	25.80	25.60	-5	1,122	-0.45%
2019/09/09	2	25.65	10	25.55	25.55	-8	1,127	-0.71%
2019/09/05	5	25.60	5	25.90	25.55	0	1,174	0.00%
2019/09/02	0	0.00	5	25.60	25.70	-5	1,220	-0.41%
2019/08/28	15	25.27	5	25.70	25.20	10	1,284	0.78%
2019/08/23	0	0.00	4	25.63	25.55	-4	1,273	-0.31%
2019/08/22	9	25.66	0	0.00	25.65	9	1,292	0.70%
2019/08/21	0	0.00	10	25.95	25.90	-10	1,302	-0.77%
2019/08/20	0	0.00	5	25.80	25.55	-5	1,314	-0.38%
2019/08/19	5	25.60	0	0.00	25.55	5	1,319	0.38%
2019/08/16	10	25.50	0	0.00	25.50	10	1,337	0.75%
2019/08/14	10	26.23	0	0.00	26.00	10	1,459	0.69%
2019/08/07	10	26.20	10	26.80	26.40	0	1,527	0.00%
2019/08/02	0	0.00	7	26.20	26.15	-7	1,531	-0.46%
2019/07/29	5	26.50	0	0.00	26.50	5	1,651	0.30%
2019/07/26	5	26.80	5	27.20	26.70	0	1,719	0.00%
2019/07/24	5	26.80	0	0.00	26.70	5	1,730	0.29%
2019/07/17	3	27.30	8	27.51	27.25	-5	1,666	-0.30%
2019/07/16	0	0.00	22	27.20	27.05	-22	1,607	-1.37%
2019/07/15	5	26.30	0	0.00	26.50	5	1,548	0.32%
2019/07/10	3	26.40	0	0.00	26.35	3	1,622	0.18%
2019/07/05	15	26.63	0	0.00	26.60	15	1,643	0.91%
2019/07/04	1	26.85	6	26.96	26.90	-5	1,633	-0.31%
2019/07/03	0	0.00	2	27.30	26.80	-2	1,641	-0.12%
2019/07/02	1	26.90	16	26.83	27.05	-15	1,625	-0.92%
2019/07/01	7	26.24	0	0.00	26.40	7	1,602	0.44%
2019/06/20	0	0.00	4	26.35	26.35	-4	1,763	-0.23%
2019/06/19	0	0.00	5	26.35	26.30	-5	1,825	-0.27%
2019/06/18	9	26.27	0	0.00	26.20	9	1,980	0.45%
2019/06/17	2	26.50	2	26.60	26.55	0	2,105	0.00%
2019/06/14	16	26.62	18	26.92	26.50	-2	2,128	-0.09%
2019/06/12	5	26.40	5	26.90	26.20	0	2,139	0.00%
2019/06/11	0	0.00	1	26.15	26.10	-1	2,118	-0.05%
2019/06/10	1	26.10	0	0.00	26.20	1	2,114	0.05%
2019/06/06	12	26.61	0	0.00	26.40	12	2,101	0.57%
2019/06/05	0	0.00	10	26.90	27.10	-10	2,093	-0.48%
2019/06/04	8	26.14	0	0.00	26.10	8	2,071	0.39%
2019/05/31	5	26.68	4	26.40	26.45	1	2,103	0.05%
2019/05/28	3	27.05	0	0.00	26.95	3	2,144	0.14%
2019/05/21	3	28.10	3	27.95	27.20	0	2,470	0.00%
2019/05/20	0	0.00	5	26.40	27.40	-5	2,634	-0.19%
2019/05/16	4	25.55	4	26.01	25.75	0	2,891	0.00%
2019/05/15	0	0.00	3	25.68	25.75	-3	2,908	-0.10%
2019/05/14	3	25.10	0	0.00	25.30	3	2,945	0.10%
2019/05/13	0	0.00	5	25.60	25.50	-5	3,085	-0.16%
2019/05/10	5	26.40	5	26.80	26.10	0	3,094	0.00%
2019/05/09	10	26.90	0	0.00	26.25	10	3,088	0.32%
2019/05/07	9	27.21	4	27.50	27.40	5	3,076	0.16%
2019/05/06	12	27.87	15	27.87	27.65	-3	3,088	-0.10%
2019/05/03	5	27.30	4	27.95	27.30	1	3,091	0.03%
2019/05/02	4	26.30	10	26.75	26.70	-6	3,034	-0.20%
2019/04/19	0	0.00	5	25.95	26.50	-5	3,065	-0.16%
2019/04/18	0	0.00	2	26.15	25.95	-2	3,073	-0.07%
2019/04/17	0	0.00	2	26.48	26.40	-2	3,068	-0.07%
2019/04/16	3	26.50	2	26.28	26.35	1	3,068	0.03%
2019/04/15	7	27.07	0	0.00	27.05	7	3,029	0.23%
2019/04/10	3	27.68	0	0.00	27.60	3	3,007	0.10%
2019/04/09	1	27.85	0	0.00	27.80	1	3,003	0.03%
2019/04/08	5	27.60	0	0.00	27.40	5	2,986	0.17%
2019/04/01	5	27.80	0	0.00	27.30	5	2,993	0.17%
2019/03/29	0	0.00	1	28.75	28.20	-1	3,007	-0.03%
2019/03/26	0	0.00	5	28.00	28.00	-5	2,961	-0.17%
2019/03/25	5	27.80	0	0.00	27.75	5	2,971	0.17%
2019/03/22	5	29.15	0	0.00	28.50	5	2,949	0.17%
2019/03/20	7	29.44	2	29.10	29.25	5	2,735	0.18%
2019/03/15	0	0.00	24	28.06	28.70	-24	2,579	-0.93%
2019/03/14	9	27.59	9	27.74	27.60	0	2,546	0.00%
2019/03/12	5	27.60	0	0.00	27.50	5	2,570	0.19%
2019/03/11	6	27.85	5	27.90	27.75	1	2,571	0.04%
2019/03/07	5	27.80	4	27.40	27.40	1	2,602	0.04%
2019/03/06	9	28.17	5	28.25	28.25	4	2,584	0.15%
2019/03/05	4	28.35	4	28.55	28.50	0	2,580	0.00%
2019/02/26	11	28.89	3	29.62	28.80	8	2,590	0.31%
2019/02/25	0	0.00	11	28.59	29.35	-11	2,499	-0.44%
2019/02/22	10	28.33	0	0.00	28.20	10	2,414	0.41%
2019/02/21	8	28.80	4.4	28.91	28.95	3.6	2,371	0.15%
2019/02/20	10	28.50	13	29.02	28.95	-3	2,315	-0.13%
2019/02/19	0	0.00	15	29.22	29.10	-15	2,203	-0.68%
2019/02/18	16	26.70	14	26.50	26.70	2	1,946	0.10%
2019/02/15	0	0.00	10.8	25.26	26.15	-10.8	1,928	-0.56%
2019/02/14	8	24.53	0	0.00	24.50	8	1,725	0.46%
2019/02/12	4	24.40	3	24.32	24.30	1	1,684	0.06%
2019/02/11	3	25.62	0	0.00	25.15	3	1,536	0.20%
2019/01/30	0	0.00	2	26.03	25.80	-2	1,523	-0.13%
2019/01/28	0.2	25.70	0	0.00	25.70	0.2	1,539	0.01%
2019/01/24	3	25.82	1	25.95	26.60	2	1,550	0.13%
2019/01/22	1	24.45	0	0.00	24.40	1	1,465	0.07%
2019/01/21	4	24.53	3	24.68	24.50	1	1,468	0.07%
2019/01/17	0	0.00	10	25.28	25.20	-10	1,543	-0.65%
2019/01/10	0	0.00	3	24.55	24.25	-3	1,525	-0.20%
2019/01/07	1	24.60	0	0.00	24.60	1	1,523	0.07%
2019/01/04	0	0.00	4	23.50	23.60	-4	1,553	-0.26%
2019/01/03	1	24.15	0	0.00	24.15	1	1,624	0.06%
2018/12/28	4	25.25	0	0.00	25.40	4	1,672	0.24%
2018/12/27	1	25.05	0	0.00	25.00	1	1,763	0.06%
2018/12/25	0	0.00	1	25.40	25.25	-1	1,910	-0.05%
2018/12/20	1	26.05	0	0.00	25.85	1	2,715	0.04%
2018/12/12	0	0.00	23	27.43	28.30	-23	3,101	-0.74%
2018/12/04	10	29.25	0	0.00	29.10	10	3,116	0.32%
2018/12/03	0	0.00	2	29.05	29.15	-2	3,118	-0.06%
2018/11/30	6	28.95	5	29.15	28.85	1	3,110	0.03%
2018/11/27	0	0.00	6	30.00	29.90	-6	3,056	-0.20%
2018/11/26	0	0.00	8	30.00	30.30	-8	3,041	-0.26%
2018/11/22	1	33.10	0	0.00	32.65	1	2,980	0.03%
2018/11/14	1	33.90	0	0.00	33.65	1	2,998	0.03%
2018/11/12	1	32.70	0	0.00	32.35	1	2,919	0.03%
2018/11/09	2	32.33	0	0.00	33.00	2	2,909	0.07%
2018/11/08	1	32.60	0	0.00	32.50	1	2,903	0.03%
2018/11/06	1	33.30	0	0.00	32.00	1	2,893	0.03%
2018/11/05	1	33.80	1	32.90	32.55	0	2,876	0.00%
2018/11/02	3	32.25	6	33.51	32.95	-3	2,855	-0.11%
2018/10/25	1	33.30	1	33.20	31.30	0	2,786	0.00%
2018/10/24	0	0.00	5	31.50	31.85	-5	2,750	-0.18%
2018/10/23	12	31.87	0	0.00	31.70	12	2,757	0.44%
2018/10/19	17	31.30	16.8	32.00	32.15	0.2	2,876	0.01%
2018/10/18	3	31.98	10	32.30	32.05	-7	2,966	-0.24%
2018/10/17	1	31.50	0	0.00	31.35	1	2,979	0.03%
2018/10/16	1	32.25	0	0.00	31.30	1	2,993	0.03%
2018/10/15	5	31.70	0	0.00	31.80	5	2,998	0.17%
2018/10/12	2	31.50	4	31.95	32.20	-2	2,998	-0.07%
2018/10/11	7	31.57	0	0.00	31.50	7	2,980	0.23%
2018/10/09	0	0.00	1.4	35.06	34.95	-1.4	2,938	-0.05%
2018/10/08	1	36.00	0	0.00	35.30	1	2,986	0.03%
2018/10/05	10	34.74	0	0.00	35.10	10	3,037	0.33%
2018/10/04	2	37.38	0	0.00	37.75	2	2,988	0.07%
2018/10/03	9	40.15	8	38.46	38.10	1	2,958	0.03%
2018/09/27	45	42.16	21.4	41.71	42.70	23.6	2,425	0.97%
2018/09/26	13	40.12	7	41.05	41.15	6	2,053	0.29%
2018/09/25	0	0.00	5	37.45	37.45	-5	1,803	-0.28%
2018/09/14	0.1	33.00	0	0.00	33.00	0.1	2,284	0.00%
2018/09/10	0	0.00	2	33.20	32.95	-2	2,334	-0.09%
2018/09/07	2	33.40	0	0.00	33.55	2	2,352	0.09%
2018/09/06	1	34.05	6	34.02	34.05	-5	2,370	-0.21%
2018/09/04	0	0.00	2.2	34.60	35.30	-2.2	2,495	-0.09%
2018/08/31	5	36.05	0	0.00	35.30	5	2,545	0.20%
2018/08/24	0	0.00	5	38.20	37.30	-5	2,871	-0.17%
2018/08/22	0	0.00	6	36.21	36.20	-6	2,903	-0.21%
2018/08/21	0	0.00	5.4	36.24	36.10	-5.4	2,937	-0.18%
2018/08/20	0	0.00	12	36.49	37.10	-12	3,081	-0.39%
2018/08/17	0	0.00	10	34.75	35.25	-10	3,129	-0.32%
2018/08/10	0.1	37.05	0	0.00	37.05	0.1	3,579	0.00%
2018/08/08	0.1	37.35	0	0.00	37.35	0.1	3,908	0.00%
2018/08/07	1.2	37.84	0	0.00	37.85	1.2	4,066	0.03%
2018/08/03	0.2	37.90	0	0.00	37.95	0.2	4,580	0.00%
2018/08/02	1	37.70	0	0.00	37.75	1	4,827	0.02%
2018/08/01	5	39.15	1	39.15	38.65	4	4,964	0.08%
2018/07/31	1.2	41.45	0	0.00	41.10	1.2	5,096	0.02%
2018/07/30	0	0.00	3	40.75	40.75	-3	5,153	-0.06%
2018/07/17	0	0.00	8	16.10	15.85	-8	5,248	-0.15%
2018/07/16	4	16.54	0	0.00	16.55	4	5,300	0.08%
2018/07/13	0	0.00	38	15.36	15.50	-38	5,436	-0.70%
2018/07/12	3	15.20	0	0.00	15.15	3	5,518	0.05%
2018/07/09	0	0.00	3	15.43	15.30	-3	6,005	-0.05%
2018/07/06	20	14.88	0	0.00	15.45	20	6,457	0.31%
2018/07/05	56	15.49	4	15.51	15.20	52	7,094	0.73%
2018/07/04	24	16.24	0	0.00	16.10	24	7,627	0.31%
2018/07/03	13	17.06	3	17.35	17.00	10	7,720	0.13%
2018/06/29	2	17.85	0	0.00	17.85	2	8,066	0.02%
2018/06/26	2	18.00	0	0.00	17.65	2	9,058	0.02%
2018/06/25	10	18.05	0	0.00	18.15	10	9,292	0.11%
2018/06/22	30	18.58	0	0.00	18.40	30	9,531	0.31%
2018/06/20	3	19.08	0	0.00	19.10	3	9,512	0.03%
2018/06/19	4	19.95	1	19.90	19.35	3	9,482	0.03%
2018/06/15	2	19.18	0	0.00	19.10	2	9,398	0.02%
2018/06/14	5	19.80	10	20.30	19.70	-5	9,338	-0.05%
2018/06/13	0	0.00	44	18.78	19.70	-44	9,122	-0.48%
2018/06/12	30	17.95	0	0.00	17.95	30	8,940	0.34%
2018/06/08	12	18.15	0	0.00	18.10	12	8,919	0.13%
2018/06/07	0	0.00	1	18.30	18.30	-1	8,910	-0.01%
2018/06/04	1	18.90	0	0.00	18.85	1	8,870	0.01%
2018/06/01	9	17.99	6	18.33	18.90	3	8,831	0.03%
2018/05/31	1	18.85	0	0.00	18.20	1	8,761	0.01%
2018/05/25	22	18.99	7	19.00	18.70	15	8,721	0.17%
2018/05/24	12	17.95	2	17.40	19.30	10	8,710	0.11%
2018/05/23	20	18.60	0	0.00	18.05	20	8,637	0.23%
2018/05/22	0	0.00	1	18.95	18.95	-1	8,568	-0.01%
2018/05/17	10	19.20	21	19.80	19.15	-11	8,462	-0.13%
2018/05/16	0	0.00	1	20.45	20.30	-1	8,321	-0.01%
2018/05/10	2	20.98	0	0.00	20.90	2	8,217	0.02%
2018/05/09	0	0.00	22	21.96	21.50	-22	8,186	-0.27%
2018/05/08	1	20.85	4	20.94	20.90	-3	8,040	-0.04%
2018/05/07	21	20.57	5	20.35	22.00	16	7,918	0.20%
2018/05/04	12	20.25	3	20.30	20.05	9	7,744	0.12%
2018/05/03	15	21.89	30	21.93	21.40	-15	7,599	-0.20%
2018/05/02	14	24.68	45	24.48	23.70	-31	7,419	-0.42%
2018/04/30	4	23.68	29	23.63	24.20	-25	7,147	-0.35%
2018/04/27	21	19.90	0	0.00	22.00	21	6,924	0.30%
2018/04/26	27	22.02	0	0.00	21.45	27	6,817	0.40%
2018/04/25	14	23.53	0	0.00	23.80	14	6,690	0.21%
2018/04/24	15	24.21	50	24.50	24.00	-35	6,694	-0.52%
2018/04/20	0	0.00	11	25.02	25.40	-11	6,824	-0.16%
2018/04/19	1	25.00	10	25.95	25.90	-9	6,738	-0.13%
2018/04/18	3	24.60	0	0.00	24.80	3	6,566	0.05%
2018/04/17	21	24.47	0	0.00	24.05	21	6,658	0.32%
2018/04/16	0	0.00	5	23.68	24.30	-5	6,680	-0.07%
2018/04/13	1	25.25	0	0.00	25.50	1	6,977	0.01%
2018/04/12	4	26.24	43	25.56	26.40	-39	6,854	-0.57%
2018/04/11	27	22.79	8	22.96	26.05	19	6,572	0.29%
2018/04/10	46	24.28	52	22.74	23.70	-6	5,896	-0.10%
2018/04/09	20	22.10	0	0.00	22.10	20	5,290	0.38%
2018/04/03	5	19.48	0	0.00	20.10	5	5,118	0.10%
2018/04/02	11	18.54	2	18.45	18.40	9	4,878	0.18%
2018/03/31	52	18.49	20	18.88	18.60	32	4,723	0.68%
2018/03/30	2	18.15	30	18.38	18.35	-28	4,498	-0.62%
2018/03/29	2	17.70	3.2	16.55	17.70	-1.2	4,080	-0.03%
2018/03/28	1	16.20	55	15.77	16.20	-54	3,675	-1.47%
2018/03/27	20	15.00	0	0.00	15.80	20	3,398	0.59%
2018/03/21	30	14.37	0	0.00	14.30	30	3,114	0.96%
2018/03/14	0	0.00	0.1	14.20	14.25	-0.1	3,092	0.00%
2018/03/05	30	14.15	0	0.00	14.35	30	3,012	1.00%
2018/02/27	20	13.80	10	13.85	13.75	10	2,994	0.33%
2018/02/23	30	12.90	0	0.00	14.00	30	3,000	1.00%
2018/02/07	2	13.65	40	13.36	13.45	-38	2,976	-1.28%
2018/02/02	3	14.30	0	0.00	14.20	3	2,894	0.10%
2018/01/31	0	0.00	1.6	14.20	14.30	-1.6	2,909	-0.06%
2018/01/24	1	14.00	0	0.00	14.00	1	3,150	0.03%
2018/01/19	0	0.00	2	14.55	14.55	-2	3,098	-0.06%
2018/01/18	1	14.65	0	0.00	14.80	1	3,062	0.03%
2018/01/17	0	0.00	21	15.15	15.25	-21	2,957	-0.71%
2018/01/15	2	13.95	0	0.00	13.70	2	2,661	0.08%
2018/01/12	0	0.00	1	13.75	13.80	-1	2,617	-0.04%
2018/01/11	61	13.87	1	14.20	13.85	60	2,561	2.34%
2018/01/10	24	14.82	1	15.00	14.75	23	2,356	0.98%
2018/01/09	56	14.94	0	0.00	15.25	56	2,210	2.53%
2018/01/02	0	0.00	10	11.45	11.45	-10	1,450	-0.69%