• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171027.35227.0827.25866,7010.01%
2024/12/16826.5800.0026.35866,3350.01%
2024/12/1344.127.154127.2727.203.165,9720.00%
2024/12/12527.811027.6527.10-565,776-0.01%
2024/12/11327.57327.4827.80065,1060.00%
2024/12/0900.001027.8027.70-1064,632-0.02%
2024/12/0620.128.56428.2528.1016.164,3960.02%
2024/12/05228.93429.0328.25-263,9200.00%
2024/12/04129.30429.1929.10-363,1980.00%
2024/12/033.429.421029.3329.15-6.662,852-0.01%
2024/12/0216.129.35829.2629.008.162,2710.01%
2024/11/293530.2410.230.8929.8524.861,1690.04%
2024/11/2853.231.7026730.4930.15-213.860,131-0.36% 大賣/鉅額交易
2024/11/273933.235233.3133.50-1357,189-0.02%
2024/11/26833.2811.433.4232.60-3.455,176-0.01%
2024/11/25306.533.3740.633.7433.20265.952,8270.50% 大買/鉅額交易
2024/11/2236.130.8250.631.0832.20-14.547,671-0.03%
2024/11/2192.628.9110129.0429.30-8.445,040-0.02% 大賣/
2024/11/202028.21128.2528.251943,3650.04%
2024/11/193828.4170.128.7028.70-32.143,156-0.07%
2024/11/1839.428.664328.0627.70-3.640,741-0.01%
2024/11/151828.7570.728.8529.10-52.738,235-0.14%
2024/11/144.326.402526.4826.70-20.734,591-0.06%
2024/11/1375.327.314727.2826.9528.334,2120.08%
2024/11/125.125.813.225.7425.701.932,9860.01%
2024/11/1116.226.651826.6926.30-1.833,052-0.01%
2024/11/0819.227.434027.7127.25-20.834,068-0.06%
2024/11/072627.5337.127.8727.25-11.134,033-0.03%
2024/11/06132.226.7914027.1527.55-7.832,200-0.02% 大買/大賣/
2024/11/0567.525.52425.8025.7563.529,3870.22%
2024/11/041.226.141025.8625.75-8.829,650-0.03%
2024/11/01624.571224.4624.80-629,413-0.02%
2024/10/30424.80125.2524.75329,5320.01%
2024/10/29725.25125.1525.05629,6510.02%
2024/10/281425.081625.1225.40-229,770-0.01%
2024/10/25725.452225.3625.55-1529,508-0.05%
2024/10/249.224.4300.0024.159.229,3600.03%
2024/10/23125.353.825.1924.85-2.829,425-0.01%
2024/10/2216.225.721625.6925.300.229,7710.00%
2024/10/2133.126.002226.0525.7011.130,3060.04%
2024/10/1845.226.1634.125.9326.151130,3850.04%
2024/10/17151.426.82141.426.8325.701029,6550.03% 大買/大賣/
2024/10/16624.282024.0624.80-1428,279-0.05%
2024/10/151523.681623.6323.20-128,7560.00%
2024/10/141623.67223.2022.801430,3740.05%
2024/10/1100.00423.8924.00-433,385-0.01%
2024/10/0900.004.121.7021.85-4.134,051-0.01%
2024/10/0800.00421.6021.60-435,501-0.01%
2024/10/0700.001321.6622.00-1340,229-0.03%
2024/10/04121.3000.0021.00140,1530.00%
2024/10/01321.53221.5521.50140,9630.00%
2024/09/30221.58422.0921.70-242,0990.00%
2024/09/27221.6500.0021.75242,1570.00%
2024/09/261521.91522.1021.301042,0920.02%
2024/09/2500.00621.2421.30-641,487-0.01%
2024/09/24920.72720.7920.80241,5850.00%
2024/09/23120.95121.0020.90041,6630.00%
2024/09/20521.0900.0021.00541,9330.01%
2024/09/19120.95821.0321.30-741,964-0.02%
2024/09/18121.1500.0020.95142,0440.00%
2024/09/16121.1000.0021.10142,1920.00%
2024/09/1200.00920.9520.95-942,642-0.02%
2024/09/1100.00220.5020.30-242,7640.00%
2024/09/101220.72520.4520.35743,4500.02%
2024/09/06421.012021.0020.95-1644,399-0.04%
2024/09/05221.4500.0021.10244,5160.00%
2024/09/04321.60421.5621.45-144,8380.00%
2024/09/0300.00522.9522.80-546,070-0.01%
2024/09/02823.4600.0023.10848,2670.02%
2024/08/30923.81624.0523.80348,3490.01%
2024/08/291123.551923.8323.75-849,462-0.02%
2024/08/27223.38123.4023.35149,6100.00%
2024/08/26223.3500.0023.25249,5980.00%
2024/08/23223.10123.1523.35149,6630.00%
2024/08/22223.60224.1023.50049,5630.00%
2024/08/211323.72323.9523.701049,4380.02%
2024/08/20624.221024.3324.10-448,942-0.01%
2024/08/195623.9754.324.0424.151.748,7600.00%
2024/08/161823.97824.0323.751048,7100.02%
2024/08/15723.6700.0023.55748,6480.01%
2024/08/14623.78724.1724.10-148,2740.00%
2024/08/13823.88624.0523.80248,2470.00%
2024/08/122024.32823.8823.951248,0260.02%
2024/08/09422.74723.5124.05-347,130-0.01%
2024/08/08122.051122.2021.90-1046,306-0.02%
2024/08/0717.121.85721.4521.8010.146,0370.02%
2024/08/0610520.7510720.0620.70-245,4690.00% 大買/大賣/
2024/08/05505.121.04221.1020.95503.144,7271.12% 大買/鉅額交易
2024/08/0200.00123.4023.25-144,3230.00%
2024/08/0129.123.9351523.8524.05-485.944,138-1.10% 大賣/鉅額交易
2024/07/31223.63223.9323.45043,6270.00%
2024/07/30122.30422.4022.95-343,062-0.01%
2024/07/29323.10222.9022.65142,7030.00%
2024/07/26123.00423.1823.40-342,133-0.01%
2024/07/2310224.518824.1923.901441,6820.03% 大買/
2024/07/221924.361824.5823.95140,9170.00%
2024/07/1958.125.995526.0725.503.139,8150.01%
2024/07/18525.8220.225.9626.10-15.238,965-0.04%
2024/07/1713.126.692326.6826.50-9.938,159-0.03%
2024/07/164026.491226.7426.352836,7930.08%
2024/07/153427.754527.7826.70-1135,000-0.03%
2024/07/125627.23147.227.0727.55-91.232,473-0.28% 大賣/
2024/07/11224.451425.5125.85-1227,558-0.04%
2024/07/108823.576823.6423.502026,5960.08%
2024/07/0987.524.2081.123.4623.556.424,9180.03%
2024/07/0800.00123.8023.80-120,1520.00%
2024/07/05421.20321.5221.65120,0550.00%
2024/07/041819.216019.4419.70-4219,208-0.22%
2024/07/0300.003518.1618.25-3517,996-0.19%
2024/07/0100.000.117.7517.75-0.117,6530.00%
2024/06/28518.00518.1017.90017,5790.00%
2024/06/27217.85117.8017.70117,3570.01%
2024/06/26417.981118.1618.05-717,225-0.04%
2024/06/2500.001118.3018.35-1116,920-0.07%
2024/06/2400.00318.5218.35-316,688-0.02%
2024/06/211018.51118.6018.35916,5170.05%
2024/06/20318.383418.2818.35-3116,327-0.19%
2024/06/192118.50818.3018.101316,1260.08%
2024/06/18218.1000.0018.10215,8240.01%
2024/06/17718.363818.6018.25-3115,642-0.20%
2024/06/143.118.034718.4318.40-43.914,889-0.29%
2024/06/1310.117.50517.5517.405.113,9320.04%
2024/06/12617.37617.2417.30013,7200.00%
2024/06/11217.23117.3517.20113,5080.01%
2024/06/071518.3424.117.9917.70-9.113,079-0.07%
2024/06/0679.117.837217.9618.257.111,5720.06%
2024/06/05216.83117.1517.0019,2130.01%
2024/06/0419217.43139.117.6116.8552.99,0190.59% 大買/大賣/
2024/06/03217.10217.2017.2507,5320.00%
2024/05/30116.55116.5516.5507,0390.00%
2024/05/2900.00716.7816.75-77,034-0.10%
2024/05/271016.80116.7016.7096,7420.13%
2024/05/242016.50916.4516.45116,6640.17%
2024/05/236116.60316.5516.45586,5660.88%
2024/05/221016.8000.0016.75106,3930.16%
2024/05/211016.75216.7016.7086,1520.13%
2024/05/2000.00316.2516.40-36,192-0.05%
2024/05/17516.25316.3016.3026,0260.03%
2024/05/16116.15416.2616.10-35,697-0.05%
2024/05/15616.0545.916.0116.00-39.95,509-0.72%
2024/05/1400.00415.4015.35-44,821-0.08%
2024/05/1300.00115.3515.35-14,797-0.02%
2024/05/0900.00214.7514.65-24,700-0.04%
2024/04/2900.00114.7014.80-14,660-0.02%
2024/04/1800.00314.5514.85-35,509-0.05%
2024/04/12115.1000.0015.0015,5750.02%
2024/03/28015.3000.0015.2006,1720.00%
2024/03/27115.2500.0015.3016,2730.02%
2024/03/25215.4800.0015.4027,7200.03%
2024/03/22015.3500.0015.3007,6970.00%
2024/03/20015.2500.0015.2007,7990.00%
2024/03/14514.9500.0014.9057,9290.06%
2024/03/11214.8800.0014.8528,6990.02%
2024/03/0700.00215.1015.05-28,837-0.02%
2024/03/0600.00315.2515.25-38,792-0.03%
2024/03/0500.00315.2715.25-38,791-0.03%
2024/03/040.115.4000.0015.250.18,7760.00%
2024/03/0100.000.115.3015.25-0.18,6990.00%
2024/02/29115.30115.3015.4008,7320.00%
2024/02/27115.7000.0015.3518,7830.01%
2024/02/2300.007.115.9815.65-7.18,993-0.08%
2024/02/22115.7500.0015.8519,0530.01%
2024/02/213216.494716.2415.85-159,200-0.16%
2024/02/2000.000.615.5015.50-0.68,920-0.01%
2024/02/1900.00115.7515.80-18,914-0.01%
2024/02/161.115.40515.3515.45-48,870-0.04%
2024/02/15615.180.215.1015.105.88,7720.07%
2024/02/05115.25615.2515.25-58,736-0.06%
2024/02/02115.2500.0015.2518,7100.01%
2024/01/31115.4500.0015.4018,6690.01%
2024/01/2600.00315.7015.60-38,688-0.03%
2024/01/2200.00615.9315.85-68,642-0.07%
2024/01/19315.4000.0015.6038,5250.04%
2024/01/17315.43015.3515.2038,3950.04%
2024/01/161815.74115.7015.80178,2660.21%
2024/01/15115.30115.5015.6507,8860.00%
2024/01/11315.2300.0015.2037,8310.04%
2024/01/10215.35215.1315.1007,9230.00%
2024/01/09915.9700.0015.8097,8040.12%
2024/01/05216.0500.0016.0527,8000.03%
2024/01/042.116.051516.1516.05-12.97,788-0.17%
2024/01/02116.15116.1516.2007,8540.00%
2023/12/28516.35516.4016.3507,7290.00%
2023/12/27516.40516.3516.3507,6980.00%
2023/12/25616.40516.3016.2517,5030.01%
2023/12/21116.4500.0016.2017,2690.01%
2023/12/209016.4811216.4916.90-226,933-0.32% 大賣/
2023/12/1800.00816.1915.95-85,793-0.14%
2023/12/1400.00116.0015.85-15,831-0.02%
2023/12/13116.003715.8415.95-365,841-0.62%
2023/12/12115.850.415.9015.750.65,8610.01%
2023/12/11716.11316.0216.0045,8480.07%
2023/12/08516.20516.3016.1505,8780.00%
2023/12/0763.416.257516.3116.15-11.65,809-0.20%
2023/12/0600.00415.7015.70-45,605-0.07%
2023/12/05115.75215.7015.65-15,728-0.02%
2023/12/04215.982115.8116.10-195,746-0.33%
2023/11/2800.00215.6515.65-26,578-0.03%
2023/11/24115.8500.0015.8516,6510.02%
2023/11/220.115.6500.0015.700.16,7530.00%
2023/11/2122.215.49415.4415.4518.26,6700.27%
2023/11/20315.2300.0015.2036,7540.04%
2023/11/1600.001214.7014.80-126,725-0.18%
2023/11/1500.00714.5614.60-76,819-0.10%
2023/11/1300.00114.2514.25-17,314-0.01%
2023/11/08314.6000.0014.5038,1100.04%
2023/11/0600.002014.6514.65-208,609-0.23%
2023/11/032314.4100.0014.45238,7320.26%
2023/11/0200.002014.2014.25-208,936-0.22%
2023/10/31814.203.614.1313.904.49,6560.05%
2023/10/25214.5000.0014.45214,2920.01%
2023/10/2000.00114.2514.20-115,387-0.01%
2023/10/1900.00214.2514.40-215,708-0.01%
2023/10/11515.0300.0014.90524,6370.02%
2023/10/05215.2000.0015.15226,0200.01%
2023/10/03315.4500.0015.35326,6270.01%
2023/09/2800.000.115.4515.40-0.127,2720.00%
2023/09/2200.00115.3515.35-129,2810.00%
2023/09/211.115.2100.0015.301.129,3350.00%
2023/09/20515.3500.0015.35529,4310.02%
2023/09/190.115.3500.0015.300.129,5710.00%
2023/09/1800.00115.5015.45-129,7260.00%
2023/09/14215.78415.7915.75-230,284-0.01%
2023/09/13115.65115.6515.65031,2770.00%
2023/09/11615.8300.0015.65632,5980.02%
2023/09/0800.00416.5316.55-432,239-0.01%
2023/09/07116.40316.3516.40-232,346-0.01%
2023/09/06416.60816.6316.65-432,858-0.01%
2023/09/051316.72716.7616.80633,0830.02%
2023/09/04616.35116.4016.35532,8520.02%
2023/09/01516.66916.7116.60-432,853-0.01%
2023/08/31416.01116.1516.10332,6530.01%
2023/08/300.116.2000.0016.200.132,6940.00%
2023/08/29216.1000.0016.15232,7780.01%
2023/08/28416.80216.5816.50232,6810.01%
2023/08/2500.001216.7316.60-1232,635-0.04%
2023/08/241116.70617.0816.60532,7010.02%
2023/08/23216.90416.8316.80-232,574-0.01%
2023/08/221616.69116.8016.651532,3980.05%
2023/08/18116.45116.8016.35032,0990.00%
2023/08/1700.00816.4816.80-831,890-0.03%
2023/08/15816.241316.3416.35-531,412-0.02%
2023/08/14116.0500.0015.75131,0670.00%
2023/08/11216.1000.0015.95230,9100.01%
2023/08/10816.10116.0016.00730,7900.02%
2023/08/08116.60116.6516.75030,2830.00%
2023/08/07316.8000.0016.85330,1570.01%
2023/08/04116.05216.5516.70-129,8670.00%
2023/08/02616.4200.0016.10629,4370.02%
2023/08/0115.117.24216.8516.8013.128,8590.05%
2023/07/311817.445017.8117.30-3227,726-0.12%
2023/07/282.116.355116.3216.35-48.925,012-0.20%
2023/07/27916.392116.3416.40-1224,755-0.05%
2023/07/26116.451216.2916.15-1124,486-0.04%
2023/07/252116.664016.8116.50-1924,236-0.08%
2023/07/241416.26716.1816.20723,6350.03%
2023/07/211216.081316.4416.50-123,3150.00%
2023/07/2014.116.52416.4516.6010.122,9140.04%
2023/07/191617.011716.9816.30-122,4410.00%
2023/07/18666.218.71556.218.7817.7011020,9280.53% 大買/大賣/鉅額交易
2023/07/17415.117.4440617.5317.459.116,6370.05% 大買/大賣/
2023/07/1418.116.514016.5016.55-21.914,936-0.15%
2023/07/133116.5133.316.5216.15-2.314,526-0.02%
2023/07/12616.101816.1315.95-1213,819-0.09%
2023/07/117.115.8000.0015.857.113,4760.05%
2023/07/103315.50515.5015.502813,1110.21%
2023/07/07615.58415.5115.90212,8800.02%
2023/07/062.215.611215.6815.90-9.812,414-0.08%
2023/07/0529.116.1821.516.0015.657.612,1760.06%
2023/07/042515.83216.0016.352311,4790.20%
2023/07/03414.9600.0015.00410,4290.04%
2023/06/30814.53814.4914.75010,2190.00%
2023/06/29114.5000.0014.55110,1030.01%
2023/06/284.214.70214.7514.552.210,0370.02%
2023/06/270.214.80114.7014.70-0.89,895-0.01%
2023/06/264.115.2300.0015.054.19,6920.04%
2023/06/21915.14415.3815.3559,4420.05%
2023/06/20314.92114.9014.8029,0280.02%
2023/06/192015.49215.4315.20188,7920.20%
2023/06/161515.0242.314.8215.50-27.37,759-0.35%
2023/06/15314.05313.8514.1006,3190.00%
2023/06/14613.951313.9513.90-76,248-0.11%
2023/06/1316.214.05413.9113.9512.26,2540.20%
2023/06/1226.114.523.514.4414.2022.66,0590.37%
2023/06/0914.214.29114.2014.3513.25,4810.24%
2023/06/0800.00514.0714.05-55,258-0.10%
2023/06/0700.00514.1014.00-55,182-0.10%
2023/06/06213.9000.0013.9525,0930.04%
2023/06/05213.90713.8913.85-54,942-0.10%
2023/06/020.213.90113.7513.85-0.84,862-0.02%
2023/06/011.113.7500.0013.751.14,7670.02%
2023/05/3100.00113.7013.65-14,698-0.02%
2023/05/30113.7500.0013.6514,6010.02%
2023/05/29413.54113.5013.5034,4560.07%
2023/05/160.312.9500.0013.050.34,3060.01%
2023/05/1500.00112.7512.80-14,276-0.02%
2023/05/121112.8000.0012.80114,3040.26%
2023/05/111112.8000.0012.70114,2840.26%
2023/05/1000.00113.0513.00-14,216-0.02%
2023/05/0900.00513.0513.05-54,243-0.12%
2023/05/0500.00213.2013.15-24,373-0.05%
2023/05/03113.1000.0013.1014,5150.02%
2023/05/02013.15313.1513.20-34,549-0.07%
2023/04/289.313.1500.0013.159.34,5970.20%
2023/04/2700.00113.1013.10-14,596-0.02%
2023/04/240.313.1500.0013.150.34,7370.01%
2023/04/211013.1000.0013.10104,7290.21%
2023/04/200.113.6000.0013.400.14,7140.00%
2023/04/18413.74113.8013.6034,5620.07%
2023/04/171113.852.413.7713.708.64,3760.20%
2023/04/1200.00513.3013.35-53,777-0.13%
2023/04/1000.0024313.2513.20-2433,758-6.47% 大賣/鉅額交易
2023/03/29613.0845713.1413.05-4513,753-12.02% 大賣/鉅額交易
2023/03/28113.1000.0013.1013,8410.03%
2023/03/2200.0030013.3013.30-3003,896-7.70% 大賣/鉅額交易
2023/03/210.213.0920013.1013.05-199.83,956-5.05% 大賣/鉅額交易
2023/03/200.213.0500.0012.950.24,0940.00%
2023/03/17113.0000.0012.8514,1540.02%
2023/03/15413.1540013.1013.10-3964,189-9.45% 大賣/鉅額交易
2023/03/1400.001013.2013.15-104,246-0.24%
2023/03/13213.3000.0013.3024,3020.05%
2023/03/092013.953.413.9813.8016.64,4900.37%
2023/03/071013.80513.8513.8554,4950.11%
2023/03/02313.6000.0013.6034,4770.07%
2023/03/01113.6000.0013.6514,5060.02%
2023/02/24513.7000.0013.7054,5500.11%
2023/02/20513.8500.0013.9054,7380.11%
2023/02/16213.7000.0013.7025,0160.04%
2023/02/1000.003513.5513.55-356,514-0.54%
2023/02/0600.00113.8513.90-17,049-0.01%
2023/02/0300.00113.8013.85-17,163-0.01%
2023/02/02413.7300.0013.7547,1690.06%
2023/01/301.113.3000.0013.301.17,3360.01%
2023/01/170.213.1500.0013.100.27,3680.00%
2023/01/1600.00113.0013.05-17,454-0.01%
2023/01/09113.80113.7013.7008,3940.00%
2023/01/0600.00113.5013.55-18,884-0.01%
2023/01/0300.001013.4513.50-1011,231-0.09%
2022/12/300.213.5500.0013.500.211,3270.00%
2022/12/272.213.8500.0013.752.211,8370.02%
2022/12/210.213.8800.0013.700.212,4970.00%
2022/12/071014.3500.0014.251014,0140.07%
2022/12/0600.00514.4714.40-514,036-0.04%
2022/12/0500.000.214.4714.40-0.214,2240.00%
2022/12/0200.00714.4414.40-714,144-0.05%
2022/12/0100.00314.1514.15-313,949-0.02%
2022/11/300.114.0000.0013.950.113,8060.00%
2022/11/29314.0000.0014.00313,8060.02%
2022/11/24213.9000.0013.90214,0270.01%
2022/11/23214.05214.0514.05013,9870.00%
2022/11/2200.00213.9514.00-213,992-0.01%
2022/11/213.113.93213.9013.901.113,9910.01%
2022/11/17513.70113.9513.90413,9120.03%
2022/11/150.113.8000.0013.700.114,0340.00%
2022/11/142.113.702.113.8513.90013,9690.00%
2022/11/1111.113.961113.8713.750.113,8600.00%
2022/11/10313.95413.9513.85-113,574-0.01%
2022/11/09115.00314.8715.00-212,910-0.02%
2022/11/08214.7000.0014.60212,6940.02%
2022/11/07214.65314.7314.80-112,546-0.01%
2022/11/02214.40314.3814.40-112,272-0.01%
2022/11/01214.301514.2814.35-1312,149-0.11%
2022/10/31114.10114.2514.15011,9680.00%
2022/10/280.114.05114.1014.00-0.911,939-0.01%
2022/10/27113.9500.0013.95111,8240.01%
2022/10/26213.65213.7513.85011,7770.00%
2022/10/21113.8500.0013.85111,5220.01%
2022/10/2000.00813.8114.10-811,483-0.07%
2022/10/194.114.1000.0013.804.111,3170.04%
2022/10/181614.4011.214.3514.204.811,0940.04%
2022/10/17713.78614.1314.20110,7370.01%
2022/10/149.114.21414.2014.205.110,4950.05%
2022/10/13164.114.29156.614.7913.757.510,0220.07% 大買/大賣/
2022/10/126.114.09628.914.3714.40-622.88,724-7.14% 大賣/鉅額交易
2022/10/11213.35113.3513.3517,8760.01%
2022/10/07213.75213.8513.8507,7990.00%
2022/10/05213.90213.7513.6507,7280.00%
2022/10/04213.80513.7713.85-37,565-0.04%
2022/10/03213.30413.4013.35-27,350-0.03%
2022/09/3000.00213.1513.35-27,350-0.03%
2022/09/29813.32913.4113.30-17,315-0.01%
2022/09/28713.21313.2813.0047,1780.06%
2022/09/27613.6829613.9013.80-2906,980-4.15% 大賣/鉅額交易
2022/09/26513.25313.3513.2526,4910.03%
2022/09/22113.3500.0013.3516,5080.02%
2022/09/15613.80313.9513.7536,5710.05%
2022/09/14613.92503.214.0014.05-497.26,331-7.85% 大賣/鉅額交易
2022/09/131.213.6000.0013.601.25,9830.02%
2022/09/12313.6842013.7713.60-4175,967-6.99% 大賣/鉅額交易
2022/09/0600.0015.912.9512.90-15.95,988-0.26%
2022/09/02213.358913.6513.40-876,114-1.42%
2022/09/01513.3520013.3013.25-1956,075-3.21% 大賣/鉅額交易
2022/08/3100.00613.4813.50-66,038-0.10%
2022/08/300.113.2000.0013.250.15,9420.00%
2022/08/2600.00213.4013.40-25,955-0.03%
2022/08/252.113.2500.0013.252.15,9770.04%
2022/08/23213.1000.0013.0526,7080.03%
2022/08/19113.1530313.0413.30-3026,584-4.59% 大賣/鉅額交易
2022/08/1800.0020012.8512.85-2006,512-3.07% 大賣/鉅額交易
2022/08/170.112.908612.8512.80-85.96,541-1.31%
2022/08/160.112.901612.9812.80-15.96,590-0.24%
2022/08/150.113.0040013.1312.90-399.96,676-5.99% 大賣/鉅額交易
2022/08/112.113.0050413.0013.00-501.96,863-7.31% 大賣/鉅額交易
2022/08/1000.0029613.0412.95-2966,943-4.26% 大賣/鉅額交易
2022/08/08112.6520112.7312.75-2007,167-2.79% 大賣/鉅額交易
2022/08/0400.0050212.0012.35-5027,311-6.87% 大賣/鉅額交易
2022/08/0100.0010012.8512.85-1007,500-1.33%
2022/07/27212.8020212.8512.85-2007,764-2.58% 大賣/鉅額交易
2022/07/2500.0030512.9012.95-3058,106-3.76% 大賣/鉅額交易
2022/07/220.112.9039512.8412.85-394.98,625-4.58% 大賣/鉅額交易
2022/07/2100.001,10212.7312.75-1,1029,108-12.10% 大賣/鉅額交易
2022/07/2000.0040012.8112.70-4009,559-4.18% 大賣/鉅額交易
2022/07/1800.0030112.7012.70-3019,994-3.01% 大賣/鉅額交易
2022/07/1500.0040512.6012.60-40510,240-3.95% 大賣/鉅額交易
2022/07/14112.6000.0012.55110,4930.01%
2022/07/12212.15212.2012.10011,0230.00%
2022/07/08212.35312.3212.30-111,499-0.01%
2022/07/07512.101512.0412.25-1011,569-0.09%
2022/07/06211.951212.1311.90-1011,659-0.09%
2022/07/05211.85211.8512.15011,7990.00%
2022/07/04411.88511.9211.60-111,877-0.01%
2022/07/01411.86211.9511.90212,0210.02%
2022/06/302213.0500.0013.052213,4500.16%
2022/06/2900.001013.3013.30-1013,725-0.07%
2022/06/28213.4000.0013.45214,3080.01%
2022/06/2700.008213.5813.65-8215,559-0.53%
2022/06/2400.00513.5013.40-515,805-0.03%
2022/06/23213.05213.2013.30016,0270.00%
2022/06/2100.00213.4013.50-216,649-0.01%
2022/06/201213.0900.0013.051216,8040.07%
2022/06/161013.3500.0013.351016,9490.06%
2022/06/151013.65213.7013.65816,9290.05%
2022/06/14213.20113.5013.50116,8510.01%
2022/06/10613.601013.6513.75-416,748-0.02%
2022/06/09113.4000.0013.55116,6580.01%
2022/06/0800.00113.5013.55-116,728-0.01%
2022/06/07613.5000.0013.50616,8360.04%
2022/06/06613.5900.0013.60616,8760.04%
2022/06/02213.6000.0013.55217,0390.01%
2022/05/311113.84113.8013.751017,6540.06%
2022/05/30213.35413.4513.45-217,229-0.01%
2022/05/27113.20113.1513.20017,1700.00%
2022/05/26213.2000.0013.25217,1880.01%
2022/05/25213.25213.2513.25017,2150.00%
2022/05/23213.253513.3513.20-3317,464-0.19%
2022/05/2000.00113.3513.35-117,557-0.01%
2022/05/193013.18513.2113.302517,7370.14%
2022/05/180.113.6500.0013.750.117,7750.00%
2022/05/1712.113.34213.4013.4010.117,9060.06%
2022/05/16113.35313.4013.25-217,852-0.01%
2022/05/133.113.15313.0513.050.117,7210.00%
2022/05/1231613.24213.3013.0531417,6821.78% 大買/鉅額交易
2022/05/1131213.50113.5513.4031117,7091.76% 大買/鉅額交易
2022/05/1049.113.13313.5513.5546.117,7620.26%
2022/05/0944013.33213.5013.3043817,8202.46% 大買/鉅額交易
2022/05/051114.10314.1014.10817,9670.04%
2022/05/04113.114.1000.0014.05113.117,9390.63% 大買/鉅額交易
2022/05/03114.15314.3314.25-217,946-0.01%
2022/04/292114.2140014.2714.20-37918,004-2.11% 大賣/鉅額交易
2022/04/28423.114.50814.4014.20415.117,9482.31% 大買/鉅額交易
2022/04/2714.215.3559015.3515.25-575.817,448-3.30% 大賣/鉅額交易
2022/04/261.117.0057617.1716.90-574.917,033-3.38% 大賣/鉅額交易
2022/04/2500.001316.2816.75-1316,702-0.08%
2022/04/2200.00116.8516.85-116,854-0.01%
2022/04/2100.00160.117.0316.95-160.116,755-0.96% 大賣/鉅額交易
2022/04/20116.6030416.8016.85-30316,595-1.83% 大賣/鉅額交易
2022/04/1900.0030416.6316.60-30416,477-1.84% 大賣/鉅額交易
2022/04/18716.39816.5916.20-116,325-0.01%
2022/04/15316.181816.1616.25-1516,237-0.09%
2022/04/1400.001215.9015.90-1216,392-0.07%
2022/04/1300.00515.0015.35-516,335-0.03%
2022/04/120.314.85114.7015.00-0.716,4380.00%
2022/04/11814.77214.6514.75616,6560.04%
2022/04/08315.0000.0015.10316,8060.02%
2022/04/0710.415.0100.0014.9010.416,9800.06%
2022/04/06536.215.71116.9515.30535.217,0513.14% 大買/鉅額交易
2022/04/016.116.6200.0016.606.115,7270.04%
2022/03/311117.311517.0716.95-415,984-0.03%
2022/03/30217.1553517.0217.30-53317,808-2.99% 大賣/鉅額交易
2022/03/29516.49616.4416.45-119,741-0.01%
2022/03/28716.28516.2616.15220,1480.01%
2022/03/25216.08816.2016.20-620,036-0.03%
2022/03/241.115.8111.415.9315.95-10.320,077-0.05%
2022/03/2300.00515.7615.60-520,360-0.02%
2022/03/2200.00315.2715.30-320,845-0.01%
2022/03/210.215.0500.0014.900.221,9330.00%
2022/03/160.214.4000.0014.300.226,7910.00%
2022/03/11114.2000.0014.05127,0570.00%
2022/03/1000.00314.1514.25-327,042-0.01%
2022/03/094.313.59113.5513.653.326,9760.01%
2022/03/08213.50113.4013.25127,3060.00%
2022/03/04115.3500.0014.80127,7470.00%
2022/03/0300.001215.1515.25-1227,203-0.04%
2022/03/0200.00115.4015.40-127,2670.00%
2022/02/25215.3000.0015.20227,4680.01%
2022/02/24315.40815.3015.00-527,417-0.02%
2022/02/230.315.60315.7515.70-2.727,282-0.01%
2022/02/221515.60815.6015.55727,3740.03%
2022/02/21915.6732.315.5015.95-23.327,414-0.08%
2022/02/181715.9010.115.5115.556.927,4020.03%
2022/02/17216.05215.9515.80027,6050.00%
2022/02/16115.70115.7015.75027,8050.00%
2022/02/11115.6500.0015.65128,1660.00%
2022/02/09216.10216.0016.00028,6230.00%
2022/02/082.115.931015.9015.95-7.928,943-0.03%
2022/01/25115.1000.0014.80131,3400.00%
2022/01/24114.9000.0015.25131,4770.00%
2022/01/1900.00315.5515.45-333,550-0.01%
2022/01/18115.95715.8415.75-633,446-0.02%
2022/01/17116.0500.0015.95133,3120.00%
2022/01/1400.00115.3015.40-132,9140.00%
2022/01/12115.6000.0015.60132,6620.00%
2022/01/1100.00215.6015.40-232,513-0.01%
2022/01/101.315.53615.3415.65-4.732,359-0.01%
2022/01/07215.481.315.7515.400.732,1420.00%
2022/01/06115.75115.7515.90031,6860.00%
2022/01/05115.85315.8515.90-231,530-0.01%
2022/01/041.215.762115.9015.80-19.831,298-0.06%
2022/01/03415.88415.9115.75030,9210.00%
2021/12/30315.9711315.9216.15-11030,580-0.36% 大賣/鉅額交易
2021/12/29415.95315.9715.95130,2580.00%
2021/12/28815.90715.9115.80129,9530.00%
2021/12/272216.3020716.3016.10-18529,567-0.63% 大賣/鉅額交易
2021/12/246316.5468.116.4616.20-5.129,073-0.02%
2021/12/233416.30592.216.6216.75-558.226,855-2.08% 大賣/鉅額交易
2021/12/22115.5012.115.3215.25-11.123,640-0.05%
2021/12/212.314.76614.7414.90-3.722,889-0.02%
2021/12/2044.214.7647.514.7314.75-3.322,795-0.01%
2021/12/17514.7412.214.9514.95-7.222,431-0.03%
2021/12/164015.222415.3515.251621,7760.07%
2021/12/152815.417.115.3715.2020.921,0590.10%
2021/12/1439315.5941.215.7216.00351.819,7481.78% 大買/鉅額交易
2021/12/13414.9621115.4015.40-20716,742-1.24% 大賣/鉅額交易
2021/12/09313.82613.9414.00-314,743-0.02%
2021/12/03313.1000.0013.20314,3310.02%
2021/12/02113.1500.0013.05114,2780.01%
2021/12/01113.30313.2013.35-213,901-0.01%
2021/11/30414.15313.9513.80113,3480.01%
2021/11/29113.4000.0013.60113,0490.01%
2021/11/26213.6500.0013.55212,9520.02%
2021/11/25214.05114.1014.00112,8220.01%
2021/11/2400.00214.0514.00-212,771-0.02%
2021/11/23113.80113.7513.75012,5950.00%
2021/11/22314.00114.0014.00212,5280.02%
2021/11/19513.6000.0013.65512,3910.04%
2021/11/18413.86113.8513.75312,2480.02%
2021/11/17314.12114.1014.15212,0600.02%
2021/11/16514.35514.3314.05011,7920.00%
2021/11/12113.90113.7513.75010,9910.00%
2021/11/11114.052.213.9513.80-1.210,980-0.01%
2021/11/10214.1511.414.1514.10-9.410,852-0.09%
2021/11/09203.113.75413.9013.95199.110,5711.88% 大買/鉅額交易
2021/11/05214.35414.1614.15-29,978-0.02%
2021/11/04614.3928114.1614.10-2759,532-2.88% 大賣/鉅額交易
2021/11/0327614.38532.514.4314.10-256.58,585-2.99% 大買/大賣/鉅額交易
2021/11/02413.35313.3713.1517,0210.01%
2021/11/01213.20313.1713.20-16,741-0.01%
2021/10/29213.08113.0013.0016,5470.02%
2021/10/2820812.8700.0012.852086,2733.32% 大買/鉅額交易
2021/10/272713.5920813.7313.75-1815,157-3.51% 大賣/鉅額交易
2021/10/26212.50112.5012.5014,1240.02%
2021/10/25112.4000.0012.4514,1190.02%
2021/10/22112.2500.0012.2514,1820.02%
2021/10/07212.30312.1712.20-15,222-0.02%
2021/10/06112.10112.1012.0005,5790.00%
2021/10/05112.101611.9012.25-155,685-0.26%
2021/10/0400.00112.3512.10-15,730-0.02%
2021/10/01112.65112.6512.7005,6910.00%
2021/09/301013.25113.2013.3595,7000.16%
2021/09/2900.00112.8512.80-15,639-0.02%
2021/09/27513.0500.0013.1056,4770.08%
2021/09/2400.00112.9012.85-17,422-0.01%
2021/09/2200.00212.5512.55-27,558-0.03%
2021/09/17112.9500.0012.9017,5760.01%
2021/09/14213.00213.1012.8007,7250.00%
2021/09/13112.9000.0012.9017,7400.01%
2021/09/09812.69512.6512.7037,9600.04%
2021/09/081012.601012.5012.4507,9550.00%
2021/09/03112.80312.9012.75-28,099-0.02%
2021/08/31112.65212.5812.65-18,168-0.01%
2021/08/303.212.75412.6912.70-0.88,237-0.01%
2021/08/2500.00112.4012.45-18,530-0.01%
2021/08/24512.3000.0012.2058,7430.06%
2021/08/20111.6500.0011.6018,9030.01%
2021/08/1600.002112.0011.95-219,236-0.23%
2021/08/111012.5500.0012.45109,7890.10%
2021/08/1011012.6500.0012.6511010,0691.09% 大買/鉅額交易
2021/08/09212.8500.0012.75210,4300.02%
2021/08/0600.00212.9012.80-210,805-0.02%
2021/08/0500.002013.0513.00-2011,122-0.18%
2021/08/04113.002312.9413.05-2211,781-0.19%
2021/08/0300.00112.9512.90-112,194-0.01%
2021/07/2900.00512.9512.95-513,062-0.04%
2021/07/28113.1000.0012.95113,6810.01%
2021/07/221012.90113.0012.95917,4800.05%
2021/07/211212.73312.8312.70920,1810.04%
2021/07/202613.0900.0012.902621,0530.12%
2021/07/19213.3500.0013.35221,1620.01%
2021/07/1410013.2500.0013.2010022,3440.45%
2021/07/13313.70101.213.9513.70-98.222,681-0.43% 大賣/
2021/07/12413.24213.2513.45222,8100.01%
2021/07/09213.2000.0013.15223,1080.01%
2021/07/081.113.30113.4013.300.123,5540.00%
2021/07/074.613.37813.4013.30-3.424,358-0.01%
2021/07/06100.113.45213.5013.4598.124,8740.39%
2021/07/055.313.81213.7513.753.325,6460.01%
2021/07/0231213.66413.8013.6530825,7611.20% 大買/鉅額交易
2021/07/011714.01241.614.0614.20-224.625,282-0.89% 大賣/鉅額交易
2021/06/302612.70112.6512.952524,3880.10%
2021/06/2910012.7000.0012.6510024,4220.41%
2021/06/28612.9400.0012.90624,5100.02%
2021/06/250.413.1000.0013.000.424,7550.00%
2021/06/24113.0500.0013.05124,8190.00%
2021/06/2300.00412.7512.90-424,865-0.02%
2021/06/22312.755.112.8512.75-2.125,037-0.01%
2021/06/211213.0000.0013.001225,7380.05%
2021/06/18113.35113.5013.30025,8860.00%
2021/06/162.513.3500.0013.202.526,2260.01%
2021/06/1100.00113.4013.40-126,2280.00%
2021/06/1000.00113.4513.45-126,4290.00%
2021/06/04213.75513.7013.75-326,625-0.01%
2021/06/03214.0300.0014.00226,5950.01%
2021/06/027.114.0600.0013.907.126,6330.03%
2021/06/01014.1011914.0814.15-11926,556-0.45% 大賣/鉅額交易
2021/05/31113.70313.7513.60-226,407-0.01%
2021/05/283.513.8310313.8513.75-99.526,383-0.38% 大賣/
2021/05/27213.4000.0013.50226,3960.01%
2021/05/26213.451913.3913.40-1726,500-0.06%
2021/05/2500.0020013.4813.35-20026,666-0.75% 大賣/鉅額交易
2021/05/21512.9500.0013.05527,3280.02%
2021/05/19112.901012.8012.95-927,384-0.03%
2021/05/18112.550.213.0313.000.827,3250.00%
2021/05/1782012.24212.5512.0581827,0533.02% 大買/鉅額交易
2021/05/141213.4500.0013.351226,7030.04%
2021/05/131113.683013.4313.70-1926,358-0.07%
2021/05/1223313.87313.8514.0523026,2370.88% 大買/鉅額交易
2021/05/11315.1800.0015.10325,6800.01%
2021/05/10116.00315.9315.95-225,353-0.01%
2021/05/07216.5000.0016.45225,2300.01%
2021/05/0621016.00515.7515.8520525,0710.82% 大買/鉅額交易
2021/05/0533616.2220016.8515.8013624,7890.55% 大買/大賣/鉅額交易
2021/05/0460415.733816.0515.9556624,3022.33% 大買/鉅額交易
2021/05/0321417.028.317.3917.00205.723,6030.87% 大買/鉅額交易
2021/04/293517.7833018.2617.95-29523,202-1.27% 大賣/鉅額交易
2021/04/2837418.1155918.0518.20-18522,514-0.82% 大買/大賣/鉅額交易
2021/04/277117.3426.317.6117.1544.722,6030.20%
2021/04/2630216.471,30216.3016.55-1,00021,278-4.70% 大買/大賣/鉅額交易
2021/04/23714.995.515.0915.051.520,4290.01%
2021/04/2212215.1415015.7314.90-2820,465-0.14% 大買/大賣/
2021/04/2123.315.6940015.6815.75-376.719,953-1.89% 大賣/鉅額交易
2021/04/202.515.2837515.4315.50-372.519,868-1.87% 大賣/鉅額交易
2021/04/19515.0043015.2315.10-42520,218-2.10% 大賣/鉅額交易
2021/04/16414.9110115.0514.80-9720,200-0.48% 大賣/
2021/04/15514.6130214.7014.70-29719,870-1.49% 大賣/鉅額交易
2021/04/1450113.75713.9614.2549419,6962.51% 大買/鉅額交易
2021/04/13314.5833914.7814.35-33619,430-1.73% 大賣/鉅額交易
2021/04/12214.1051114.2514.20-50918,721-2.72% 大賣/鉅額交易
2021/04/094413.78432.314.0213.60-388.318,389-2.11% 大賣/鉅額交易
2021/04/08513.50213.4513.45317,5490.02%
2021/04/0700.00113.2513.25-117,295-0.01%
2021/04/0600.00113.1013.10-117,288-0.01%
2021/03/31513.1500.0013.10517,3900.03%
2021/03/30213.3315.913.3313.40-13.917,506-0.08%
2021/03/2900.001013.0513.05-1017,291-0.06%
2021/03/25413.0500.0013.00417,3630.02%
2021/03/24119.313.3812213.7313.35-2.717,241-0.02% 大買/大賣/
2021/03/23313.3300.0013.30316,5810.02%
2021/03/22113.351013.2013.25-916,405-0.05%
2021/03/1900.00312.9512.95-316,338-0.02%
2021/03/18313.0300.0013.00316,5370.02%
2021/03/171013.0000.0013.051017,0340.06%
2021/03/162013.204613.2413.05-2617,687-0.15%
2021/03/1500.00213.0013.00-218,413-0.01%
2021/03/121012.95713.0012.95321,0050.01%
2021/03/112712.962112.9712.95622,4410.03%
2021/03/1000.001512.8712.85-1522,578-0.07%
2021/03/083012.84512.8512.802523,4970.11%
2021/03/052012.62412.5812.601624,3740.07%
2021/03/04212.6500.0012.70224,4090.01%
2021/03/0300.002312.7512.70-2324,368-0.09%
2021/03/021012.8500.0012.651024,3380.04%
2021/02/26112.7000.0012.85124,2710.00%
2021/02/2500.003013.0212.90-3024,110-0.12%
2021/02/247913.311213.5013.156724,1410.28%
2021/02/233112.8800.0013.003123,7160.13%
2021/02/222612.83512.7512.852123,5210.09%
2021/02/19112.4000.0012.50123,3110.00%
2021/02/1800.00512.2512.40-523,370-0.02%
2021/02/0500.001211.9511.95-1223,445-0.05%
2021/02/04511.96411.9511.95123,4290.00%
2021/02/03112.1500.0012.10123,4780.00%
2021/01/29111.9000.0011.90123,5020.00%
2021/01/25112.2000.0012.20123,3170.00%
2021/01/22112.1000.0012.15123,2140.00%
2021/01/2130612.261812.4812.2028823,0601.25% 大買/鉅額交易
2021/01/2056012.682513.0912.5553522,6702.36% 大買/鉅額交易
2021/01/19613.4392613.2813.65-92021,024-4.38% 大賣/鉅額交易
2021/01/1820012.331112.6012.4518919,6000.96% 大買/鉅額交易
2021/01/151012.603112.8012.65-2119,456-0.11%
2021/01/14412.60112.7012.65319,2260.02%
2021/01/1311312.47312.7012.7011019,1620.57% 大買/鉅額交易
2021/01/1213812.9010013.1512.653818,9200.20% 大買/
2021/01/111512.8349712.8212.90-48218,273-2.64% 大賣/鉅額交易
2021/01/08012.302012.3512.30-2017,887-0.11%
2021/01/072612.58612.3012.252017,8590.11%
2021/01/06212.2500.0012.05217,7440.01%
2021/01/04512.55612.4012.40-117,483-0.01%
2020/12/31412.3000.0012.15417,2200.02%
2020/12/3000.002412.1612.15-2417,212-0.14%
2020/12/2900.00312.2012.10-317,220-0.02%
2020/12/28212.1510012.2512.20-9817,096-0.57%
2020/12/2500.00212.0012.00-216,899-0.01%
2020/12/24811.9920512.1212.05-19716,790-1.17% 大賣/鉅額交易
2020/12/2100.001011.6011.70-1016,792-0.06%
2020/12/1800.001011.7011.80-1016,788-0.06%
2020/12/17211.7000.0011.70216,7940.01%
2020/12/1530311.753711.6711.6026616,8951.57% 大買/鉅額交易
2020/12/14311.95412.0311.95-116,681-0.01%
2020/12/114112.0000.0012.054116,5260.25%
2020/12/10532.812.363812.3612.25494.816,0183.09% 大買/鉅額交易
2020/12/095212.94312.8512.854915,3340.32%
2020/12/088513.354013.5013.304514,5430.31%
2020/12/0782312.801,36112.9613.00-53812,799-4.20% 大買/大賣/鉅額交易
2020/12/04211.8000.0011.85211,6540.02%
2020/12/0314411.88109.212.1411.8534.811,5440.30% 大買/大賣/
2020/12/02911.82611.7911.85311,2070.03%
2020/12/011611.76321.711.4811.85-305.710,941-2.79% 大賣/鉅額交易
2020/11/3000.00511.1511.15-510,981-0.05%
2020/11/24211.1000.0011.05212,6770.02%
2020/11/23111.151011.1511.15-914,643-0.06%
2020/11/2000.00211.0811.05-215,550-0.01%
2020/11/16310.9500.0011.00315,5330.02%
2020/11/1200.00311.1011.10-315,431-0.02%
2020/11/1100.00511.2011.25-515,611-0.03%
2020/11/1000.00211.1011.10-215,546-0.01%
2020/11/09211.1500.0011.15215,4220.01%
2020/11/0600.00310.8010.80-315,102-0.02%
2020/11/05310.8000.0010.75315,1350.02%
2020/11/03110.90110.7510.80015,0420.00%
2020/11/0200.001010.4510.50-1014,990-0.07%
2020/10/30510.5500.0010.50515,0690.03%
2020/10/291010.6500.0010.651015,1790.07%
2020/10/28510.9600.0010.85515,1960.03%
2020/10/27211.0000.0011.00215,1940.01%
2020/10/20511.0000.0011.00515,3130.03%
2020/10/19211.35211.2011.15015,3180.00%
2020/10/16211.1000.0011.10215,2490.01%
2020/10/1400.002011.1011.10-2015,347-0.13%
2020/10/1200.00211.0010.80-215,468-0.01%
2020/09/282010.6500.0010.552016,3240.12%
2020/09/25210.751210.5510.60-1016,428-0.06%
2020/09/2430010.65310.7010.6029716,3551.82% 大買/鉅額交易
2020/09/2300.00111.0011.00-116,195-0.01%
2020/09/2100.00211.2011.10-216,162-0.01%
2020/09/1600.006011.0010.90-6015,919-0.38%
2020/09/15210.952.510.9010.90-0.515,8390.00%
2020/09/1400.00210.8511.00-215,889-0.01%
2020/09/113210.91410.9010.902816,0320.17%
2020/09/1030311.2030011.5511.15316,0590.02% 大買/大賣/
2020/09/09110.901111.0311.30-1015,614-0.06%
2020/09/081111.06111.0011.001015,3550.07%
2020/09/0431010.90210.9011.0530815,1942.03% 大買/鉅額交易
2020/09/034311.233711.2411.25615,0490.04%
2020/09/02511.3000.0011.15514,0600.04%
2020/09/0120511.15111.1011.1520413,8381.47% 大買/鉅額交易
2020/08/31711.711011.5911.50-313,577-0.02%
2020/08/2831411.65111.6011.6531313,2072.37% 大買/鉅額交易
2020/08/275212.1832412.4412.00-27212,715-2.14% 大賣/鉅額交易
2020/08/262811.1453911.3411.55-51110,746-4.76% 大賣/鉅額交易
2020/08/2100.0028010.1610.35-2809,690-2.89% 大賣/鉅額交易
2020/08/202709.9700.009.852709,6122.81% 大買/鉅額交易
2020/08/18310.4000.0010.4539,5600.03%
2020/08/1700.00110.4510.50-19,743-0.01%
2020/08/1400.001010.1010.10-109,850-0.10%
2020/08/1200.00510.0510.05-510,120-0.05%
2020/08/1020010.1000.0010.2020010,3841.93% 大買/鉅額交易
2020/08/061010.2000.0010.201010,7990.09%
2020/08/0500.00510.1010.10-510,994-0.05%
2020/08/0400.005.210.0010.05-5.211,182-0.05%
2020/07/2719.7000.009.60113,6750.01%
2020/07/2419.8500.009.79114,3820.01%
2020/07/2300.00710.0410.00-714,527-0.05%
2020/07/21910.10510.2010.05415,6880.03%
2020/07/20209.8100.009.922016,3020.12%
2020/07/16219.9500.009.912116,4010.13%
2020/07/151010.0000.0010.051016,2460.06%
2020/07/13510.35210.4510.35316,0650.02%
2020/07/1000.001010.3510.35-1016,005-0.06%
2020/07/0800.00310.7710.85-315,841-0.02%
2020/07/06710.78110.8010.75616,2610.04%
2020/06/2900.00310.6510.70-315,891-0.02%
2020/06/2400.002010.9010.85-2015,815-0.13%
2020/06/22210.9000.0011.00215,7830.01%
2020/06/1900.00111.0010.90-115,754-0.01%
2020/06/188011.138011.1211.10015,6250.00%
2020/06/16311.1000.0011.00315,2770.02%
2020/06/1500.002010.8010.80-2014,961-0.13%
2020/06/081011.851011.9511.80014,8340.00%
2020/06/051011.951012.0011.90014,7110.00%
2020/06/041411.881411.8611.90014,6270.00%
2020/06/031011.801011.7011.75014,6230.00%
2020/06/0100.00411.5811.60-414,533-0.03%
2020/05/29211.4000.0011.40214,5380.01%
2020/05/28311.80311.6011.55014,3880.00%
2020/05/2500.00111.7011.65-114,155-0.01%
2020/05/223012.003011.7511.80014,2420.00%
2020/05/212211.95211.9011.802014,0180.14%
2020/05/2000.00211.8312.00-213,776-0.01%
2020/05/1900.00211.9512.00-213,648-0.01%
2020/05/18711.86911.9411.80-213,559-0.01%
2020/05/1511011.56211.5511.6010813,5040.80% 大買/鉅額交易
2020/05/143011.8200.0011.603013,4070.22%
2020/05/131311.7000.0011.801313,3360.10%
2020/05/12111.80712.0011.80-613,157-0.05%
2020/05/1131111.841311.9812.0529812,9582.30% 大買/鉅額交易
2020/05/08812.411212.5612.10-412,833-0.03%
2020/05/071612.666012.8312.65-4412,065-0.36%
2020/05/062412.781812.8612.60611,8430.05%
2020/05/054012.762012.8012.502011,5250.17%
2020/05/04412.801012.8512.80-611,152-0.05%
2020/04/301812.721213.0513.05610,8190.06%
2020/04/294512.944412.8312.95110,5570.01%
2020/04/28612.62612.4612.45010,0520.00%
2020/04/271212.891613.0212.80-410,101-0.04%
2020/04/247613.015513.0112.85219,8180.21%
2020/04/2331212.951,30912.6512.95-9979,239-10.79% 大買/大賣/鉅額交易
2020/04/225011.565011.5911.8008,3640.00%
2020/04/17111.7510012.0511.80-998,796-1.13%
2020/04/1620011.5000.0011.552009,0502.21% 大買/鉅額交易
2020/04/1310011.6500.0011.651009,7881.02%
2020/04/09112.0023012.0712.00-2299,913-2.31% 大賣/鉅額交易
2020/04/083110.5570210.8711.25-6719,485-7.07% 大賣/鉅額交易
2020/04/0700.0010010.2510.25-1009,319-1.07%
2020/04/0600.0010010.0510.10-1009,333-1.07%
2020/03/301009.5300.009.631009,5691.04%
2020/03/2729.8810010.009.85-989,599-1.02%
2020/03/234008.9900.008.7840010,8343.69% 大買/鉅額交易
2020/03/2059.1259.009.49011,7260.00%
2020/03/198259.10369.148.7378911,7646.71% 大買/鉅額交易
2020/03/182799.8100.009.7027911,6862.39% 大買/鉅額交易
2020/03/1750010.0900.0010.0050011,7234.27% 大買/鉅額交易
2020/03/1620010.8000.0010.5020011,8011.69% 大買/鉅額交易
2020/03/1350010.7700.0011.2550011,7924.24% 大買/鉅額交易
2020/03/1230011.88611.4511.4029411,7922.49% 大買/鉅額交易
2020/03/1012012.031412.0712.4510611,6780.91% 大買/鉅額交易
2020/03/0946912.5600.0012.3546911,6034.04% 大買/鉅額交易
2020/03/062013.1000.0013.002011,4470.17%
2020/03/05413.10413.3013.25011,4080.00%
2020/03/041013.401413.4813.25-411,336-0.04%
2020/03/0214512.931313.4013.3513211,3251.17% 大買/鉅額交易
2020/02/2740513.5500.0013.3040511,5033.52% 大買/鉅額交易
2020/02/26113.95213.8313.80-111,677-0.01%
2020/02/2500.00214.2013.95-211,751-0.02%
2020/02/24313.92113.8013.75211,6130.02%
2020/02/2100.004714.1014.10-4711,566-0.41%
2020/02/2000.005714.4314.35-5711,492-0.50%
2020/02/1800.00214.6014.40-211,391-0.02%
2020/02/17414.3000.0014.40411,3280.04%
2020/02/13214.30114.1514.10111,1920.01%
2020/02/115814.225914.6414.50-111,017-0.01%
2020/02/06314.251014.4514.30-710,740-0.07%
2020/02/052414.1900.0014.102410,6500.23%
2020/02/042313.8522114.1014.30-19810,516-1.88% 大賣/鉅額交易
2020/02/0320013.3500.0013.7520010,3291.94% 大買/鉅額交易
2020/01/31213.4544814.0314.10-44610,172-4.38% 大賣/鉅額交易
2020/01/3040213.5000.0013.354029,9314.05% 大買/鉅額交易
2020/01/201014.6876914.7914.80-7599,574-7.93% 大賣/鉅額交易
2020/01/17814.2610614.5414.50-989,365-1.05% 大賣/
2020/01/16714.2900.0014.2579,3270.08%
2020/01/153714.424014.6814.40-39,355-0.03%
2020/01/1452414.2113314.2814.353919,1704.26% 大買/大賣/鉅額交易
2020/01/13914.3217214.5014.40-1638,953-1.82% 大賣/鉅額交易
2020/01/1014113.723713.8414.001048,6351.20% 大買/鉅額交易
2020/01/0926313.354413.5614.102198,2262.66% 大買/鉅額交易
2020/01/0823512.9185713.1412.95-6227,688-8.09% 大買/大賣/鉅額交易
2020/01/073713.53313.5013.50347,4300.46%
2020/01/0612013.3316113.4313.45-417,300-0.56% 大買/大賣/
2020/01/0315012.8200.0013.051507,0302.13% 大買/鉅額交易
2020/01/021412.98213.0513.05126,9610.17%
2019/12/3100.00212.9512.85-26,849-0.03%
2019/12/3010213.0000.0013.001026,7971.50% 大買/鉅額交易
2019/12/26412.95313.0013.0016,6680.01%
2019/12/2514212.8700.0012.951426,6162.15% 大買/鉅額交易
2019/12/24113.2029913.2213.20-2986,468-4.61% 大賣/鉅額交易
2019/12/23313.55213.4013.2016,4430.02%
2019/12/202113.65613.7313.65156,2280.24%
2019/12/192213.552013.9513.8526,0890.03%
2019/12/181413.78913.6313.6055,9930.08%
2019/12/1749413.5317613.5013.553185,5445.74% 大買/大賣/鉅額交易
2019/12/16112.4000.0012.5514,8580.02%
2019/12/12112.5500.0012.2514,6870.02%
2019/12/1110512.3600.0012.451054,5992.28% 大買/鉅額交易
2019/12/1000.0013212.2712.25-1324,448-2.97% 大賣/鉅額交易
2019/12/0933712.421012.2512.353274,4087.42% 大買/鉅額交易
2019/12/062012.0300.0012.00204,2300.47%
2019/12/053011.8500.0011.85304,1850.72%
2019/11/2900.00211.8511.90-24,175-0.05%
2019/11/2700.00211.9512.10-24,090-0.05%
2019/11/264212.132012.0512.00224,0330.55%
2019/11/25212.1000.0012.1523,7320.05%
2019/11/2200.00111.7511.75-13,469-0.03%
2019/10/2500.00111.4011.40-13,422-0.03%
2019/10/24211.5800.0011.5023,3920.06%
2019/10/23111.30111.3511.4003,2780.00%
2019/10/188011.0300.0011.10803,1482.54%
2019/10/172011.0500.0011.05203,1060.64%
2019/10/163011.1000.0011.05303,0800.97%
2019/10/151011.1000.0011.10103,0250.33%
2019/10/141011.0500.0011.10102,9930.33%
2019/10/072010.6000.0010.65202,8810.69%
2019/10/032010.6500.0010.75202,8690.70%
2019/09/276010.7500.0010.70602,8662.09%
2019/09/256010.9000.0010.90602,8132.13%
2019/09/24111.1500.0011.0512,7640.04%
2019/09/2000.002.211.1511.20-2.22,539-0.09%
2019/09/19210.9000.0011.0022,4680.08%
2019/09/1200.00510.5010.50-52,667-0.19%
2019/09/0900.00510.4510.45-52,629-0.19%
2019/09/061010.5000.0010.50102,6020.38%
2019/08/2700.000.410.2010.25-0.42,545-0.02%
2019/08/1900.002010.6510.65-202,486-0.80%
2019/08/0800.00410.3510.55-42,332-0.17%
2019/08/062310.0500.0010.30232,4570.94%
2019/08/051710.2500.0010.30172,4550.69%
2019/06/1100.001.910.1310.15-1.93,329-0.06%
2019/04/1500.002011.3011.25-205,825-0.34%
2019/04/0800.00311.3811.45-35,722-0.05%
2019/04/03111.4500.0011.3515,6710.02%
2019/03/11212.1500.0012.0025,1280.04%
2019/03/0700.00112.0511.90-14,930-0.02%
2019/03/0600.00111.8011.85-14,828-0.02%
2019/02/2700.003211.9711.85-324,276-0.75%
2019/02/2600.000.411.3511.35-0.43,592-0.01%
2019/02/21111.30111.2511.3003,5160.00%
2019/02/19211.3000.0011.2523,4540.06%
2019/02/15111.3500.0011.3013,3850.03%
2019/02/14311.65111.5511.6023,3090.06%
2019/02/1300.00111.5011.50-13,231-0.03%
2019/02/116411.3500.0011.65643,1202.05%
2019/01/3000.001011.2511.15-102,870-0.35%
2019/01/23310.2000.0010.2032,1210.14%
2019/01/21210.251010.2510.15-82,154-0.37%
2019/01/18410.3300.0010.3042,1610.19%
2019/01/17410.3500.0010.4042,1820.18%
2019/01/1500.00110.3510.30-12,144-0.05%
2019/01/1400.00210.3010.30-22,123-0.09%
2019/01/0700.00210.1010.10-22,122-0.09%
2018/12/2700.000.29.9910.00-0.22,192-0.01%
2018/12/2229.7100.009.7222,2010.09%
2018/12/11510.30510.2510.1502,9360.00%
2018/12/0700.00210.059.98-22,695-0.07%
2018/12/06210.0000.0010.0522,6520.08%
2018/12/0400.0019.919.79-12,445-0.04%
2018/12/0319.7900.009.9012,4500.04%
2018/11/2700.0019.469.46-12,516-0.04%
2018/11/1500.0059.469.48-52,573-0.19%
2018/10/11819.9100.009.60812,7252.97%
2018/10/0500.00510.5010.40-52,669-0.19%
2018/10/0400.000.910.5510.60-0.92,610-0.03%
2018/10/03510.6000.0010.6552,5930.19%
2018/09/2600.00210.9010.85-22,473-0.08%
2018/09/2500.00210.9510.90-22,527-0.08%
2018/09/21210.90110.9510.8512,5380.04%
2018/09/2000.00111.0510.85-12,434-0.04%
2018/09/1300.00610.4510.45-61,864-0.32%
2018/09/10610.5800.0010.4061,8350.33%
2018/09/0710010.1000.0010.151001,8315.46%
2018/08/1400.000.510.0010.05-0.51,853-0.03%
2018/08/1310010.0000.009.961001,8595.38%
2018/08/0700.001110.3010.30-111,992-0.55%
2018/08/01510.15510.1510.1002,0660.00%
2018/07/262010.1000.0010.05202,0250.99%
2018/05/23510.0000.009.9952,0280.25%
2018/05/1400.00110.4010.20-11,990-0.05%
2018/05/03110.5000.0010.4512,0160.05%
2018/05/0200.00110.5510.55-12,060-0.05%
2018/04/2600.000.210.1510.20-0.22,050-0.01%
2018/04/1900.00110.3510.30-12,356-0.04%
2018/03/2700.00110.4010.40-13,199-0.03%
2018/03/23010.2500.0010.2503,1910.00%
2018/03/2100.005010.6010.45-503,170-1.58%
2018/03/09210.1500.0010.2523,1150.06%
2018/02/212010.252010.4010.3004,3820.00%
2018/02/08110.201010.1510.25-94,390-0.21%
2018/02/067010.13110.0510.10694,4521.55%
2018/01/25111.0000.0011.0514,4640.02%
2018/01/2200.00510.9811.00-54,443-0.11%
2018/01/191011.1000.0011.10104,6410.22%
2018/01/1800.002010.9511.00-204,409-0.45%
2018/01/1700.001010.9010.85-104,292-0.23%
2018/01/1200.003010.8710.75-304,513-0.66%
2018/01/1100.004010.9310.75-404,505-0.89%
2018/01/1000.00310.9210.85-34,641-0.06%
2018/01/091711.1300.0011.10174,6080.37%
2018/01/08111.0000.0011.0514,3380.02%
2018/01/0500.0030010.7510.75-3004,280-7.01% 大賣/鉅額交易
2018/01/041510.60510.7010.70104,2260.24%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章