• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▲0.30
  • 漲幅
    +0.63%
  • 成交量
    871張
  • 產業
    上市 電子零組件類股

  • 334人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
楠梓電 (2316)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00148.3547.70-13,520-0.03%
2024/12/16347.8700.0047.4033,5190.09%
2024/12/1300.00349.6249.20-33,506-0.09%
2024/12/10250.9500.0050.2023,4850.06%
2024/11/27152.4000.0051.6013,7250.03%
2024/11/22153.00154.3053.1003,6830.00%
2024/11/2100.00152.6051.90-13,619-0.03%
2024/11/19152.3000.0051.6013,6200.03%
2024/11/13354.87354.5354.5003,6060.00%
2024/11/1200.00154.9054.30-13,535-0.03%
2024/11/1100.00253.4552.90-23,500-0.06%
2024/11/06151.70151.6051.5003,5210.00%
2024/11/05152.9000.0051.7013,5600.03%
2024/11/04151.0000.0051.9013,5940.03%
2024/11/0100.00250.3050.60-23,637-0.05%
2024/10/29152.0000.0052.6013,7020.03%
2024/10/28153.30253.1053.10-13,763-0.03%
2024/10/251154.50155.2054.90103,7390.27%
2024/10/24354.47154.6053.6023,7420.05%
2024/10/23155.4000.0055.2013,7350.03%
2024/10/22155.1000.0055.0013,7040.03%
2024/10/1800.00354.8054.30-33,688-0.08%
2024/10/1700.00152.9052.20-13,632-0.03%
2024/10/1600.00152.0051.50-13,653-0.03%
2024/10/15153.8000.0052.4013,6720.03%
2024/10/09154.4000.0053.6014,0470.02%
2024/10/08155.30157.7054.0004,1690.00%
2024/10/07456.80357.8056.0013,9630.03%
2024/10/0400.001153.6654.40-113,569-0.31%
2024/09/3000.00149.0050.60-13,289-0.03%
2024/09/2500.00247.8047.50-23,374-0.06%
2024/09/20146.7000.0046.6513,6010.03%
2024/09/19146.8000.0046.8013,7070.03%
2024/09/1600.00147.2047.00-14,648-0.02%
2024/09/1200.002.547.0847.10-2.55,437-0.05%
2024/09/0900.00244.2545.15-25,631-0.04%
2024/09/06145.1000.0045.3015,6390.02%
2024/09/05246.63145.8045.5015,6370.02%
2024/09/04745.9800.0046.1575,6050.12%
2024/09/03552.40551.6850.6005,5580.00%
2024/09/02148.90249.7848.65-15,444-0.02%
2024/08/3000.00249.2548.85-25,421-0.04%
2024/08/28148.3500.0048.1515,6110.02%
2024/08/20149.5000.0049.5515,7870.02%
2024/08/19149.5500.0049.5015,8050.02%
2024/08/1400.00148.5048.50-15,943-0.02%
2024/08/1300.00148.3048.25-15,960-0.02%
2024/08/07146.1000.0046.5516,1450.02%
2024/08/02248.88148.1048.0016,0640.02%
2024/07/3100.00151.8051.70-16,150-0.02%
2024/07/29150.7000.0050.5016,7240.01%
2024/07/26450.5000.0051.2047,0020.06%
2024/07/2300.00553.6053.00-57,040-0.07%
2024/07/22052.2600.0052.9007,1260.00%
2024/07/19153.40254.0553.00-17,283-0.01%
2024/07/18253.15253.0553.3007,4130.00%
2024/07/17254.80355.2054.50-17,377-0.01%
2024/07/15154.1000.0054.0017,3480.01%
2024/07/12257.6000.0055.9027,2700.03%
2024/07/11857.2900.0055.3087,0890.11%
2024/07/1000.00560.9060.90-56,875-0.07%
2024/07/09156.3000.0055.4016,6900.01%
2024/07/0800.00154.5056.30-16,642-0.02%
2024/07/0500.001055.5056.00-106,529-0.15%
2024/07/0400.00154.8055.00-16,642-0.02%
2024/07/0300.00155.1054.20-16,673-0.01%
2024/07/01154.90454.6053.60-36,687-0.04%
2024/06/28257.70156.0056.0016,6260.02%
2024/06/2700.00557.5056.60-56,662-0.08%
2024/06/26359.37258.0057.7016,7180.01%
2024/06/25358.2000.0058.7036,6410.05%
2024/06/2400.00558.6258.10-56,588-0.08%
2024/06/211760.92561.1460.40126,6210.18%
2024/06/20258.15257.7059.4006,0410.00%
2024/06/19353.30154.0054.0025,4380.04%
2024/06/17248.6800.0048.5525,3170.04%
2024/06/14148.35149.0049.5005,4530.00%
2024/06/1100.00545.7545.75-55,526-0.09%
2024/06/04548.1000.0046.8555,7090.09%
2024/05/2900.00745.6945.45-76,052-0.12%
2024/05/28746.6500.0046.1076,0670.12%
2024/05/2400.00145.1044.90-15,994-0.02%
2024/05/22846.49846.9045.8005,9560.00%
2024/05/2000.001046.7346.70-105,886-0.17%
2024/05/1500.00145.6544.65-15,688-0.02%
2024/05/1400.00144.5044.25-15,678-0.02%
2024/05/13241.78243.8844.4505,6290.00%
2024/05/1000.00143.6043.15-15,571-0.02%
2024/05/08145.10145.1544.5505,5310.00%
2024/05/07745.24245.1544.8555,5140.09%
2024/05/06245.33245.9345.1005,4610.00%
2024/05/03347.62148.0045.3525,3700.04%
2024/05/02247.58547.5548.35-35,180-0.06%
2024/04/30946.81947.8449.2004,8040.00%
2024/04/2900.00345.0544.75-34,657-0.06%
2024/04/26144.35144.7044.0505,1900.00%
2024/04/25344.25144.7043.7525,2100.04%
2024/04/2400.00144.4044.40-15,008-0.02%
2024/04/22140.0000.0039.5514,8470.02%
2024/04/19340.85340.6340.8504,8260.00%
2024/04/18241.850.141.4041.4524,7920.04%
2024/04/17041.851.242.8142.45-1.24,777-0.02%
2024/04/16142.602.241.4240.95-1.24,760-0.02%
2024/04/15344.8200.0043.3034,7340.06%
2024/04/124.444.8000.0045.054.44,6850.09%
2024/04/1100.002.344.3144.20-2.34,641-0.05%
2024/04/10245.20245.1545.5004,6080.00%
2024/04/09145.20545.7546.35-44,445-0.09%
2024/04/0800.000.245.6046.75-0.24,3720.00%
2024/04/03144.55244.2844.55-14,282-0.02%
2024/04/02644.001.243.8343.804.94,2290.11%
2024/04/015.143.52244.2044.153.14,2030.07%
2024/03/290.744.2400.0043.300.74,1170.02%
2024/03/28443.2600.0042.2044,0240.10%
2024/03/26144.90844.2643.10-73,888-0.18%
2024/03/25041.6000.0044.4503,6960.00%
2024/03/22641.0400.0040.6563,5100.17%
2024/03/21241.052.640.6240.60-0.63,487-0.02%
2024/03/19943.57243.0042.0073,4550.20%
2024/03/180.142.6000.0043.250.13,2480.00%
2024/03/15239.35239.2339.3503,1010.00%
2024/03/1400.000.839.2039.05-0.83,083-0.03%
2024/03/120.741.6900.0041.700.72,9940.02%
2024/03/111.140.61141.1041.000.12,9320.00%
2024/03/08238.85241.5541.5502,8750.00%
2024/03/070.440.5300.0039.900.42,7980.01%
2024/03/062.241.49140.2041.251.22,7370.04%
2024/03/0500.00539.9739.85-52,530-0.20%
2024/03/04338.0000.0038.0032,2880.13%
2024/02/27235.3500.0034.7022,1850.09%
2024/02/2300.00235.6535.60-22,227-0.09%
2024/02/2200.000.135.9635.85-0.12,2960.00%
2024/02/2000.00036.5536.0502,3040.00%
2024/02/19036.500.136.5536.5002,3000.00%
2024/02/16235.60136.0036.0012,2830.04%
2024/02/02235.1500.0034.8022,3110.09%
2024/01/2600.00234.5534.55-22,332-0.09%
2024/01/2500.00036.0535.8502,3330.00%
2024/01/23335.8500.0035.4532,2420.13%
2024/01/22139.4000.0036.5012,0580.05%
2024/01/1900.003539.8440.55-351,467-2.39%
2024/01/1500.00237.8538.10-21,370-0.15%
2023/12/141038.75138.9538.6592,6340.34%
2023/12/0800.00038.0038.1002,7930.00%
2023/12/0700.001037.8337.85-102,828-0.35%
2023/12/05537.9500.0038.1052,9930.17%
2023/12/04538.60638.3838.60-13,340-0.03%
2023/12/011437.831038.7038.1043,5080.11%
2023/11/2900.00337.1536.85-33,479-0.09%
2023/11/2100.00138.7538.85-13,554-0.03%
2023/11/10137.4500.0036.5513,6550.03%
2023/11/0900.00235.8536.05-23,711-0.05%
2023/11/0800.00136.1035.95-13,925-0.03%
2023/10/19132.8000.0033.2015,0800.02%
2023/10/17634.0500.0033.6065,9320.10%
2023/10/13136.0000.0035.8516,3850.02%
2023/10/11337.50337.0036.6506,3980.00%
2023/10/0600.00838.0037.90-86,359-0.13%
2023/10/04339.95539.5539.70-26,273-0.03%
2023/10/03140.45739.2640.10-66,240-0.10%
2023/10/023540.7500.0039.55356,1480.57%
2023/09/28741.14740.8740.3006,0670.00%
2023/09/27640.00139.4039.7555,8360.09%
2023/09/26539.35739.3138.70-25,742-0.03%
2023/09/251039.52739.4939.4035,6740.05%
2023/09/22939.8300.0040.5095,5530.16%
2023/09/20238.8500.0037.7025,2120.04%
2023/09/15137.80437.8037.85-34,985-0.06%
2023/09/0600.00236.4038.50-24,210-0.05%
2023/09/05234.7000.0035.0023,9790.05%
2023/08/2800.00234.0033.30-23,804-0.05%
2023/08/2500.001.234.6034.05-1.23,768-0.03%
2023/08/2400.00135.1035.00-13,738-0.03%
2023/08/2300.00135.8035.55-13,704-0.03%
2023/08/2100.000.135.6035.85-0.13,6450.00%
2023/08/18336.9700.0035.6533,6150.08%
2023/08/15237.2500.0036.8023,4430.06%
2023/08/14537.375436.7037.50-493,319-1.48%
2023/08/111133.95134.6535.00103,0950.32%
2023/08/105035.35335.6235.20472,9211.61%
2023/08/090.139.20241.0039.10-1.92,786-0.07%
2023/08/0824.142.93243.4043.4022.12,6540.83%
2023/08/07646.370.346.9547.105.72,5360.22%
2023/08/0400.00145.2045.20-12,472-0.04%
2023/08/02643.74243.8543.8542,4320.17%
2023/07/3130.143.443243.9644.90-1.92,332-0.08%
2023/07/281.245.78345.6747.95-1.82,225-0.08%
2023/07/270.145.5100.0045.900.12,1730.00%
2023/07/26144.10444.3944.85-32,115-0.14%
2023/07/2534.248.123246.4045.952.22,0010.11%
2023/07/242.245.203145.3447.05-28.81,817-1.59%
2023/07/21141.002141.3542.80-201,638-1.22%
2023/07/201238.2000.0038.95121,2370.97%
2023/07/19434.28137.0537.1037370.41%
2023/07/0500.001128.3328.20-11137-7.99%
2023/07/0400.00328.5028.40-3137-2.18%
2023/06/09028.7000.0028.9501790.02%
2023/06/05128.3000.0028.2511760.57%
2023/05/30228.0000.0028.0021791.11%
2023/05/29228.0000.0028.0521781.12%
2023/05/10228.1000.0028.2021691.18%
2023/04/26228.5000.0028.6021741.15%
2023/04/1900.00029.1029.2501660.00%
2023/04/1700.00129.3029.30-1163-0.61%
2023/04/13029.5000.0029.5501580.00%
2023/04/11029.0000.0029.2001500.00%
2023/04/10129.1000.0029.0511470.68%
2023/04/06028.6000.0028.7501420.00%
2023/03/29028.1500.0028.4001350.00%
2023/03/28328.5000.0028.3531362.20%
2023/03/22328.3000.0028.6031102.73%
2023/03/0900.000.528.7028.60-0.5108-0.50%
2023/03/0600.00128.2528.35-1107-0.93%
2023/02/2400.00127.9027.90-1105-0.94%
2023/02/03127.9500.0028.0011350.74%
2023/01/1200.00127.3027.30-1135-0.74%
2022/12/3000.00226.9026.90-2161-1.24%
2022/09/2900.00025.0525.0501390.00%
2022/04/2500.00328.4028.50-3536-0.56%
2022/04/2200.00129.2528.95-1645-0.15%
2022/03/281630.9500.0031.20162,3380.68%
2022/03/0100.001.233.1233.50-1.22,381-0.05%
2022/02/22133.1000.0033.1512,3690.04%
2022/02/17133.3000.0033.5012,3530.04%
2022/02/1600.000.433.3033.35-0.42,338-0.02%
2022/02/09133.7500.0034.0012,3180.04%
2022/02/0800.00133.3033.35-12,321-0.04%
2022/01/210.534.4500.0034.000.52,2740.02%
2022/01/20135.2500.0035.2512,2460.04%
2022/01/1700.00235.7035.05-22,160-0.09%
2022/01/13335.3500.0035.4031,9810.15%
2022/01/12335.1800.0035.2031,9380.15%
2022/01/111234.04234.5334.60101,8800.53%
2022/01/07133.6000.0033.8511,7580.06%
2022/01/06334.40435.4834.90-11,711-0.06%
2022/01/0500.00134.5034.55-11,633-0.06%
2022/01/0400.00234.9835.50-21,601-0.12%
2021/12/2900.00136.1036.60-11,363-0.07%
2021/12/281537.911138.0236.8041,2090.33%
2021/12/27236.1000.0037.7526180.32%
2021/11/251629.3000.0029.40161848.69%
2021/11/1000.00129.1029.20-1203-0.49%
2021/08/05130.0500.0030.1015180.19%
2021/07/23530.4000.0030.4056830.73%
2021/07/2100.000.729.9530.00-0.7720-0.10%
2021/07/0100.00029.8529.8501,7080.00%
2021/06/2300.00529.4330.10-51,781-0.28%
2021/06/22528.9500.0028.7551,7910.28%
2021/06/1500.00829.8330.10-81,837-0.44%
2021/06/11829.0300.0029.3081,8310.44%
2021/06/0100.00529.5529.60-51,900-0.26%
2021/05/27528.4500.0028.5051,9300.26%
2021/04/2800.00234.7535.60-21,815-0.11%
2021/04/16035.85136.3536.85-11,688-0.06%
2021/04/152537.1500.0036.25251,6121.55%
2021/04/14437.18538.0438.25-11,465-0.07%
2021/04/1300.00132.3034.80-1973-0.10%
2021/04/12232.3300.0032.2029170.22%
2021/04/0900.000.932.6732.30-0.9944-0.10%
2021/03/30031.5500.0031.4509040.00%
2021/03/29232.45232.2032.0508960.00%
2021/03/1200.00130.2530.30-1878-0.11%
2021/03/11230.0500.0030.0528760.23%
2021/03/10130.2000.0029.9518640.12%
2021/03/05030.4000.0030.3508210.00%
2021/02/2300.000.831.1031.30-0.8780-0.10%
2021/02/05130.1500.0030.1017870.13%
2021/01/2700.00630.2030.20-6741-0.81%
2021/01/19631.7500.0031.5066880.87%
2021/01/08030.8000.0030.8506120.00%
2021/01/0500.00232.2032.20-2598-0.33%
2021/01/04032.3000.0032.7505880.00%
2020/12/29231.850.231.5531.701.85700.31%
2020/12/1600.00130.7531.40-1650-0.15%
2020/12/0100.000.430.9531.10-0.4750-0.06%
2020/11/1700.00129.8530.15-11,015-0.10%
2020/11/12129.4000.0029.3511,0810.09%
2020/11/100.229.10229.3529.30-1.81,100-0.16%
2020/11/0600.00228.7328.75-21,183-0.17%
2020/11/04228.90429.0528.90-21,256-0.16%
2020/10/20129.7000.0029.5511,6510.06%
2020/10/06430.7500.0030.7042,2310.18%
2020/08/2000.002030.1130.20-202,835-0.71%
2020/08/17532.6500.0032.3052,7850.18%
2020/08/14131.80131.4031.8502,7350.00%
2020/08/131032.2500.0031.60102,7570.36%
2020/08/1100.0031631.3931.65-3162,792-11.32% 大賣/鉅額交易
2020/08/10532.0500.0031.6552,8050.18%
2020/07/3000.0072730.1330.55-7273,125-23.26% 大賣/鉅額交易
2020/07/2800.0026929.7229.55-2693,169-8.49% 大賣/鉅額交易
2020/07/2399432.43132.7532.909933,21530.88% 大買/鉅額交易
2020/07/22232.0000.0032.0523,2090.06%
2020/07/2100.00232.2831.75-23,251-0.06%
2020/07/1431631.5800.0031.203163,4379.19% 大買/鉅額交易
2020/07/0900.00431.6331.70-43,509-0.11%
2020/07/072534.392534.3133.3003,4380.00%
2020/07/0600.00332.3332.20-33,247-0.09%
2020/07/03232.10331.8231.90-13,287-0.03%
2020/07/0100.00131.6531.60-13,329-0.03%
2020/06/3000.00131.8531.80-13,329-0.03%
2020/06/24132.0500.0031.8513,2830.03%
2020/06/1900.00330.7530.75-33,377-0.09%
2020/06/18330.8000.0031.0533,3880.09%
2020/06/05132.4500.0032.6013,8220.03%
2020/06/0400.00131.3033.25-13,757-0.03%
2020/06/0200.00330.1530.15-33,749-0.08%
2020/06/01330.5500.0030.5033,7730.08%
2020/05/2800.00130.5529.90-13,955-0.03%
2020/05/25129.9000.0029.7514,0990.02%
2020/05/22129.7500.0029.7014,1440.02%
2020/05/2100.00130.2030.20-14,252-0.02%
2020/05/1900.00230.1029.90-24,304-0.05%
2020/05/18129.90430.2029.70-34,332-0.07%
2020/05/13233.8500.0034.1024,2420.05%
2020/05/11232.9500.0032.8024,1920.05%
2020/05/08233.75333.5033.00-14,171-0.02%
2020/05/07534.07334.0333.7524,1280.05%
2020/05/06232.50232.1332.5003,9730.00%
2020/05/0500.00130.9030.65-13,981-0.03%
2020/05/0400.00230.4530.45-23,969-0.05%
2020/04/30130.5500.0030.7014,0020.02%
2020/04/28530.20229.9029.9034,1180.07%
2020/04/2700.00129.9530.00-14,102-0.02%
2020/04/24129.5500.0029.9014,0670.02%
2020/04/234829.314830.0830.0004,0240.00%
2020/04/2200.00527.6028.30-53,915-0.13%
2020/04/21128.1500.0027.6013,9000.03%
2020/04/20128.10228.1028.10-13,893-0.03%
2020/04/17128.40229.1328.20-13,921-0.03%
2020/04/1500.00728.5928.90-73,894-0.18%
2020/04/13227.9500.0027.3023,8300.05%
2020/04/10127.5000.0027.2013,8170.03%
2020/04/09627.97328.2727.5033,8360.08%
2020/04/08128.00526.7027.50-43,787-0.11%
2020/04/07527.35127.3027.3543,7080.11%
2020/04/06124.35324.2824.90-23,624-0.06%
2020/04/0100.00124.4024.35-13,629-0.03%
2020/03/30723.25722.9823.7503,6300.00%
2020/03/27924.91724.5123.4523,6440.05%
2020/03/26324.17323.9024.4503,6240.00%
2020/03/25224.75325.0224.80-13,583-0.03%
2020/03/24123.3500.0023.1513,5660.03%
2020/03/23521.87522.0121.7003,5630.00%
2020/03/202023.382123.0623.10-13,616-0.03%
2020/03/19722.44721.5121.3503,5690.00%
2020/03/18124.501023.9423.70-93,507-0.26%
2020/03/17925.012325.1324.05-143,465-0.40%
2020/03/16527.91527.8026.3503,4040.00%
2020/03/13626.77527.0727.8013,3600.03%
2020/03/12130.0000.0029.5013,2480.03%
2020/03/11332.25533.2531.85-23,194-0.06%
2020/03/09531.55331.5030.6023,1590.06%
2020/03/06433.30233.5833.1523,1140.06%
2020/03/0500.00133.6533.75-13,170-0.03%
2020/03/04334.00334.4733.6503,1600.00%
2020/03/031335.181434.9334.70-13,102-0.03%
2020/03/02332.17332.5832.5003,0120.00%
2020/02/27632.6100.0032.0063,0940.19%
2020/02/241034.21534.8035.5052,9270.17%
2020/02/21433.40434.0334.5002,8070.00%
2020/02/20133.05133.3033.2002,7540.00%
2020/02/19232.101833.0033.10-162,772-0.58%
2020/02/18332.45332.4732.0502,7690.00%
2020/02/13332.2000.0031.9033,0690.10%
2020/02/121032.25132.4532.4593,1060.29%
2020/02/07131.10331.9031.90-23,191-0.06%
2020/02/0600.00132.3031.90-13,270-0.03%
2020/02/0500.00330.7530.70-33,409-0.09%
2020/02/0400.00431.0530.45-43,419-0.12%
2020/02/034.127.20628.8329.20-1.93,491-0.05%
2020/01/311029.0400.0029.00103,7920.26%
2020/01/1700.00135.4035.40-14,034-0.02%
2020/01/14435.4900.0035.4044,1090.10%
2020/01/1300.00136.2035.90-14,102-0.02%
2020/01/100.234.5000.0034.500.24,0680.00%
2020/01/06134.7000.0035.0514,3410.02%
2020/01/0300.00135.0035.05-14,413-0.02%
2019/12/270.335.4000.0035.400.34,7190.01%
2019/12/2600.00235.6035.60-24,775-0.04%
2019/12/2500.00335.4535.45-34,891-0.06%
2019/12/2400.00434.9634.70-44,924-0.08%
2019/12/19436.201136.4536.20-75,398-0.13%
2019/12/18136.95336.8036.80-25,591-0.04%
2019/12/16336.7000.0036.9535,6770.05%
2019/12/13136.7500.0036.1015,8380.02%
2019/12/111137.50137.0537.10106,2040.16%
2019/12/09237.7500.0037.5526,5640.03%
2019/12/06138.3000.0037.8516,9660.01%
2019/12/056037.455838.2838.3027,5740.03%
2019/12/02135.2000.0037.4017,9260.01%
2019/11/2700.001137.4037.25-118,128-0.14%
2019/11/261137.4300.0037.40118,1470.14%
2019/11/21236.2500.0036.2528,2140.02%
2019/11/20136.700.336.6036.600.78,2970.01%
2019/11/181037.451036.8036.8008,6000.00%
2019/11/14136.3000.0036.4518,8600.01%
2019/11/12635.24635.2537.5509,0320.00%
2019/11/11135.8000.0035.9019,0880.01%
2019/11/0800.00336.8537.30-39,167-0.03%
2019/11/0500.00338.0537.75-39,537-0.03%
2019/11/04337.4700.0037.0039,8070.03%
2019/11/010.239.4000.0039.500.29,8230.00%
2019/10/30338.9511.239.7140.00-8.29,878-0.08%
2019/10/294.343.3900.0042.304.39,5050.05%
2019/10/28246.6000.0047.0029,2850.02%
2019/10/25144.80345.2545.20-29,251-0.02%
2019/10/240.545.9000.0045.950.59,2170.01%
2019/10/2200.00147.2046.45-19,305-0.01%
2019/10/172.447.03146.8547.001.49,3630.01%
2019/10/16145.7000.0046.9519,3300.01%
2019/10/151046.501645.8846.20-69,178-0.07%
2019/10/14546.45245.7046.4539,0560.03%
2019/10/09943.73243.0542.2578,9470.08%
2019/10/082.946.3200.0045.552.98,8730.03%
2019/10/07347.553.948.0046.80-0.98,856-0.01%
2019/09/25544.0800.0044.0058,8060.06%
2019/09/241744.601844.5944.00-18,839-0.01%
2019/09/2300.00143.9544.00-18,727-0.01%
2019/09/201444.331044.0544.1548,8160.05%
2019/09/19243.3000.0044.1028,6950.02%
2019/09/181343.78143.4543.30128,6470.14%
2019/09/17843.61943.5743.55-18,562-0.01%
2019/09/161344.099541.6544.00-828,396-0.98%
2019/09/12141.8000.0040.6018,0890.01%
2019/09/11141.051641.0841.40-157,907-0.19%
2019/09/101440.69540.5041.1097,8760.11%
2019/09/092041.052440.8040.30-47,794-0.05%
2019/09/0600.00140.9541.10-17,618-0.01%
2019/09/051441.181440.5440.7007,4910.00%
2019/09/04141.45140.9540.1007,2220.00%
2019/09/0319.240.4213.240.1440.705.97,0300.08%
2019/09/02440.40238.7540.7026,8470.03%
2019/08/301738.661339.3839.2546,4620.06%
2019/08/29234.008.435.3736.45-6.45,841-0.11%
2019/08/28133.10133.3533.1505,5240.00%
2019/08/2700.001.433.6633.55-1.45,464-0.03%
2019/08/2600.00432.4432.50-45,411-0.07%
2019/08/23132.8000.0032.9515,3730.02%
2019/08/2200.00133.9033.10-15,319-0.02%
2019/08/2100.002332.9333.40-235,104-0.45%
2019/08/2000.00132.9533.30-15,062-0.02%
2019/08/191033.301133.1533.45-15,016-0.02%
2019/08/1600.00231.9832.40-24,981-0.04%
2019/08/152232.3210.332.3532.5011.84,9220.24%
2019/08/143533.891432.8232.80214,8790.43%
2019/08/13232.6300.0032.5024,7750.04%
2019/08/122632.484932.2533.45-234,650-0.49%
2019/08/0800.00530.8531.00-54,424-0.11%
2019/08/071931.073331.2830.80-144,425-0.32%
2019/08/061431.0700.0031.35144,2430.33%
2019/08/052531.384030.9831.30-154,163-0.36%
2019/08/02130.20630.3330.00-53,989-0.13%
2019/08/013131.033131.0631.2503,8640.00%
2019/07/312031.55330.8031.35173,7940.45%
2019/07/303630.303230.8631.0043,6700.11%
2019/07/291129.65230.2030.3093,4600.26%
2019/07/261027.5000.0028.15103,1800.31%
2019/07/2500.001926.6926.80-192,987-0.64%
2019/07/24525.65725.3225.65-22,905-0.07%
2019/07/2300.00125.0024.95-12,877-0.03%
2019/07/22224.7300.0024.4022,8780.07%
2019/07/1900.00125.4024.95-12,896-0.03%
2019/07/18125.05125.3025.0002,9060.00%
2019/07/17225.1500.0025.0022,9510.07%
2019/07/16325.53725.7125.20-43,004-0.13%
2019/07/1500.00224.8825.20-23,051-0.07%
2019/07/12123.70823.8723.80-73,390-0.21%
2019/07/11223.33123.2023.2013,4580.03%
2019/07/03124.1000.0024.1513,7970.03%
2019/07/02424.35524.5024.40-13,798-0.03%
2019/07/01424.3400.0024.3543,7870.11%
2019/06/28224.054023.8923.65-383,699-1.03%
2019/06/274224.27624.0024.35363,6830.98%
2019/06/24022.2000.0022.3003,5510.00%
2019/06/2100.000.522.2522.30-0.53,604-0.01%
2019/06/20122.3500.0022.6013,6850.03%
2019/06/1900.00122.4022.55-13,923-0.03%
2019/06/13121.6500.0021.6014,6560.02%
2019/06/1100.000.321.8021.80-0.35,0280.00%
2019/06/1000.00121.8021.95-15,100-0.02%
2019/06/0600.00521.5021.50-55,130-0.10%
2019/06/04221.2500.0021.2025,0870.04%
2019/05/31121.30121.3021.2005,1940.00%
2019/05/27120.50120.4020.3505,5220.00%
2019/05/24520.56320.6020.5025,5670.04%
2019/05/2100.003021.3021.50-305,922-0.51%
2019/05/20322.05322.2021.9006,0550.00%
2019/05/16123.45123.3522.4006,0450.00%
2019/05/15123.40123.5523.9006,0360.00%
2019/05/13222.05122.2522.2515,9130.02%
2019/05/10224.45424.1523.40-25,869-0.03%
2019/05/0900.00124.5524.00-15,793-0.02%
2019/05/08322.90323.5024.3005,7620.00%
2019/05/0600.001924.1524.05-195,710-0.33%
2019/05/03325.7300.0025.3535,6300.05%
2019/05/0200.000.925.4525.65-0.95,524-0.02%
2019/04/2900.00125.8025.20-15,437-0.02%
2019/04/2600.00525.6025.60-55,366-0.09%
2019/04/24125.4500.0025.2515,4070.02%
2019/04/23125.4000.0025.4515,3790.02%
2019/04/2200.00325.9025.70-35,300-0.06%
2019/04/1900.007725.3125.20-775,210-1.48%
2019/04/1816025.182925.2425.001315,0582.59% 大買/鉅額交易
2019/04/17123.35122.9023.6004,6130.00%
2019/04/15122.202322.3622.70-224,406-0.50%
2019/04/0900.008021.1121.20-804,091-1.96%
2019/04/08121.3000.0021.2514,0710.02%
2019/04/0300.00121.3521.30-14,030-0.02%
2019/04/01221.1000.0021.1023,9610.05%
2019/03/2600.00521.2520.85-53,827-0.13%
2019/03/2500.001221.2521.10-123,769-0.32%
2019/03/225622.07321.9021.95533,6671.45%
2019/03/2100.0055021.9222.10-5503,413-16.11% 大賣/鉅額交易
2019/03/2010021.354821.3021.30523,0931.68%
2019/03/1950221.275021.0521.154522,97615.19% 大買/鉅額交易
2019/03/189021.07220.7321.30882,8253.11%
2019/03/15220.501320.4420.60-112,537-0.43%
2019/03/081019.2000.0019.30102,0570.49%
2019/03/06419.9800.0020.1042,0210.20%
2019/03/051720.26320.1319.90141,8910.74%
2019/02/260.218.6500.0018.800.21,5030.01%
2019/02/2500.001019.3019.15-101,476-0.68%
2019/02/217419.398219.1219.10-81,384-0.58%
2019/02/202218.75218.5019.30201,1831.69%
2019/02/19618.09617.9918.1509660.00%
2019/02/18417.6000.0017.6047850.51%
2019/02/1300.00116.7016.75-1634-0.16%
2019/01/25216.35216.2516.1506610.00%
2019/01/16216.65216.9016.7006520.00%
2018/10/0900.00115.7515.70-12,986-0.03%
2018/10/04616.58116.6016.6052,9510.17%
2018/09/28316.8000.0016.8032,9320.10%
2018/09/2600.00116.8016.90-12,924-0.03%
2018/09/2500.00116.8016.80-12,918-0.03%
2018/09/21216.85816.8516.85-62,914-0.21%
2018/09/19117.7000.0017.3512,8810.03%
2018/09/18817.2000.0017.2582,7980.29%
2018/09/1700.00217.2017.20-22,749-0.07%
2018/09/14215.9500.0016.1522,6030.08%
2018/09/0500.00218.8018.15-22,456-0.08%
2018/08/292719.193319.1318.90-62,144-0.28%
2018/08/28419.180.218.8518.903.81,9870.19%
2018/08/27219.13519.0019.30-31,892-0.16%
2018/08/241719.211319.4919.6041,6820.24%
2018/08/233418.594718.2818.80-131,036-1.25%
2018/08/0900.000.815.5515.60-0.8364-0.22%
2018/07/26315.7500.0015.7034310.70%
2018/07/2000.00115.9016.00-1438-0.23%
2018/07/0400.000.915.5015.55-0.9456-0.19%
2018/05/288016.0600.0016.058038320.88%
2018/05/14516.7500.0016.7054481.11%
2018/04/30215.7500.0015.8524400.45%
2018/04/120.516.6500.0016.750.55050.09%
2018/03/27017.0000.0017.1005320.00%
2018/02/2700.00217.8017.80-2701-0.29%
2018/02/0100.000.118.5518.60-0.1866-0.01%
2018/01/25519.0000.0019.0058710.57%
2018/01/1900.00119.0019.00-1877-0.11%
2018/01/17018.9000.0018.9508830.00%
2018/01/100.819.0000.0019.100.88800.09%
2018/01/0900.00419.1019.15-4880-0.45%
楠梓電2025年營收AI占比將跳增五成UDN聯合新聞網－5天前
老牌PCB廠楠梓電（2316）昨（12）日於法說會表示，轉型初步成效已顯現，在AI等高速運算（HPC）相關接單持續攀升，......詳全文
楠梓電法說會／HPC 挹注轉型成效出爐 訂單能見度至2025年第2季UDN聯合新聞網－5天前
老牌PCB廠商楠梓電（2316）12日召開線上法說會，公司提到今年第4季訂單量較第3季改善，公司轉型初步成效出爐，明年訂......詳全文
楠梓電估2024年Q1起脫離營運谷底區 看好車用及通訊成長Anue鉅亨－2023/12/14
...詳全文
楠梓電 相關文章