精英 (2331)-元大-信義券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
31.50
漲跌
▲1.70
漲幅
+5.70%
成交量
7,028張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	29.80	0	0.00	29.80	2	5,248	0.04%
2024/04/22	5	30.86	2	30.30	30.00	3	5,298	0.06%
2024/04/18	0	0.00	3	31.55	31.50	-3	5,323	-0.06%
2024/04/17	0	0.00	1	30.45	31.25	-1	5,406	-0.02%
2024/04/16	1	29.75	1	30.15	29.10	0	5,403	0.00%
2024/04/15	1	32.50	0	0.00	31.30	1	5,439	0.02%
2024/04/12	0	0.00	7	32.10	31.80	-7	5,602	-0.12%
2024/04/09	0	0.00	5	31.30	31.55	-5	6,859	-0.07%
2024/04/02	0	0.00	2	31.60	31.60	-2	7,326	-0.03%
2024/03/29	0	0.00	4	31.50	31.50	-4	7,663	-0.05%
2024/03/27	1	30.90	0	0.00	30.70	1	8,078	0.01%
2024/03/26	0	0.00	6	31.66	31.30	-6	8,768	-0.07%
2024/03/22	5	30.30	0	0.00	30.30	5	9,017	0.06%
2024/03/18	5	29.50	1	29.30	29.70	4	9,313	0.04%
2024/03/08	0	0.00	17	29.70	29.65	-17	9,665	-0.18%
2024/03/07	2	30.40	0	0.00	30.40	2	9,606	0.02%
2024/03/06	2	31.55	1	32.00	31.50	1	9,515	0.01%
2024/03/01	5	31.70	5	32.10	31.75	0	9,345	0.00%
2024/02/29	1	31.75	1	31.75	32.00	0	9,303	0.00%
2024/02/27	3	31.30	3	31.60	30.75	0	9,217	0.00%
2024/02/23	3	30.55	5	30.95	31.00	-2	8,939	-0.02%
2024/02/22	1	29.50	0	0.00	29.50	1	8,654	0.01%
2024/02/21	0	0.00	10	29.30	29.25	-10	8,635	-0.12%
2024/02/20	1	29.50	0	0.00	29.40	1	8,686	0.01%
2024/02/16	5	29.85	3	30.15	30.05	2	8,875	0.02%
2024/02/02	4	31.18	2	31.43	30.80	2	9,136	0.02%
2024/02/01	1	30.95	0	0.00	30.85	1	9,471	0.01%
2024/01/31	1	30.80	1	31.00	30.95	0	9,463	0.00%
2024/01/29	1	30.80	1	31.15	31.15	0	9,476	0.00%
2024/01/25	12	31.44	10	31.50	31.45	2	9,420	0.02%
2024/01/24	7	32.01	5	32.10	31.50	2	9,372	0.02%
2024/01/23	2	31.90	1	31.75	31.85	1	9,330	0.01%
2024/01/22	1	31.65	1	31.45	31.45	0	9,214	0.00%
2024/01/19	1	30.30	1	30.60	30.85	0	9,124	0.00%
2024/01/16	2	30.78	3	30.57	30.60	-1	8,999	-0.01%
2024/01/12	4	31.15	1	30.90	30.75	3	8,859	0.03%
2024/01/11	3	31.58	3	31.88	31.75	0	8,716	0.00%
2024/01/10	2	31.25	32	31.36	31.45	-30	8,619	-0.35%
2024/01/09	1	31.05	1	31.50	30.95	0	8,559	0.00%
2024/01/08	6	32.30	4	33.00	31.85	2	8,377	0.02%
2024/01/05	2	31.55	2	32.15	32.00	0	8,121	0.00%
2024/01/04	36	32.76	0	0.00	31.65	36	7,918	0.45%
2024/01/03	111	33.38	126	33.45	33.45	-15	7,582	-0.20%	大買/大賣/
2024/01/02	3	31.62	1	32.00	31.80	2	6,685	0.03%
2023/12/29	33	31.83	31	31.68	31.50	2	6,558	0.03%
2023/12/28	3	31.00	6	31.26	31.25	-3	6,295	-0.05%
2023/12/27	25	31.37	11	31.41	30.80	14	6,222	0.22%
2023/12/26	5	31.17	3	31.27	31.25	2	6,082	0.03%
2023/12/25	12	31.20	2	31.00	30.60	10	5,874	0.17%
2023/12/22	8	30.69	3	30.93	30.80	5	5,582	0.09%
2023/12/21	18	31.73	34	31.75	30.70	-16	5,397	-0.30%
2023/12/20	24	31.17	5	30.38	31.45	19	4,677	0.41%
2023/12/19	0	28.70	0	0.00	28.60	0	4,380	0.00%
2023/12/14	0	0.00	1	29.95	29.55	-1	4,371	-0.02%
2023/12/13	0	0.00	1	29.05	29.10	-1	4,363	-0.02%
2023/12/11	0	0.00	1	30.10	30.10	-1	4,485	-0.02%
2023/11/30	0	0.00	1	29.20	29.00	-1	5,539	-0.02%
2023/11/21	1	29.00	2	29.05	29.15	-1	11,296	-0.01%
2023/11/20	0	0.00	3	28.75	29.00	-3	12,100	-0.02%
2023/11/17	1	28.45	1	28.75	28.40	0	12,241	0.00%
2023/11/16	0	0.00	5	28.55	28.55	-5	12,278	-0.04%
2023/11/15	2	28.00	0	0.00	28.00	2	12,316	0.02%
2023/11/14	3	28.12	4	28.20	28.10	-1	12,240	-0.01%
2023/11/10	1	27.15	2	27.15	27.15	-1	11,974	-0.01%
2023/11/09	21	27.58	13	27.37	26.80	8	11,929	0.07%
2023/11/06	1	26.50	0	0.00	26.60	1	11,798	0.01%
2023/11/02	2	26.30	2	26.18	26.25	0	11,782	0.00%
2023/10/31	0	0.00	4	25.70	25.60	-4	11,814	-0.03%
2023/10/30	0	0.00	2	26.25	26.25	-2	11,844	-0.02%
2023/10/27	0	0.00	3	26.52	26.50	-3	11,889	-0.03%
2023/10/19	0	0.00	4	26.65	26.65	-4	12,218	-0.03%
2023/10/18	0	0.00	5	26.80	26.90	-5	12,243	-0.04%
2023/10/17	2	27.45	3	27.13	27.15	-1	12,284	-0.01%
2023/10/16	0	0.00	1	27.65	27.90	-1	12,308	-0.01%
2023/10/11	1	28.20	15	28.35	28.10	-14	12,915	-0.11%
2023/10/06	2	28.70	2	28.85	28.75	0	13,176	0.00%
2023/10/05	1	29.10	0	0.00	28.60	1	13,207	0.01%
2023/10/04	3	28.85	2	28.93	28.70	1	13,291	0.01%
2023/10/03	0	0.00	2	29.10	29.05	-2	13,303	-0.02%
2023/10/02	1	29.55	3	29.38	29.25	-2	13,334	-0.01%
2023/09/28	0	0.00	5	29.43	29.65	-5	13,362	-0.04%
2023/09/26	0	0.00	2	29.35	29.20	-2	13,739	-0.01%
2023/09/25	3	29.63	5	29.65	29.40	-2	14,070	-0.01%
2023/09/22	14	29.26	0	0.00	29.35	14	14,162	0.10%
2023/09/20	4	29.85	4	29.25	29.20	0	14,437	0.00%
2023/09/19	3	30.17	1	29.75	29.75	2	14,493	0.01%
2023/09/18	2	30.45	0	0.00	30.30	2	14,492	0.01%
2023/09/15	20	31.11	0	0.00	30.55	20	14,703	0.14%
2023/09/13	0	0.00	5	32.20	31.55	-5	14,722	-0.03%
2023/09/12	0	0.00	5	32.65	31.90	-5	14,792	-0.03%
2023/09/11	5	32.56	7	32.13	32.15	-2	15,007	-0.01%
2023/09/08	5	34.83	2	34.83	34.65	3	14,819	0.02%
2023/09/07	8	34.88	6	35.04	34.80	2	14,831	0.01%
2023/09/06	4	35.34	0	0.00	35.00	4	14,838	0.03%
2023/09/05	8	34.26	3	35.03	35.15	5	14,708	0.03%
2023/09/04	9	38.33	4	36.66	36.25	5	14,288	0.03%
2023/09/01	22	40.68	25	40.43	40.25	-3	14,019	-0.02%
2023/08/31	11	39.00	11	39.28	39.40	0	13,380	0.00%
2023/08/30	15	39.05	19	39.04	39.40	-4	13,215	-0.03%
2023/08/29	13	39.71	9	39.81	40.10	4	13,059	0.03%
2023/08/28	10	39.86	10	39.48	39.45	0	12,653	0.00%
2023/08/25	13	36.91	20	36.11	38.70	-7	11,669	-0.06%
2023/08/24	75	34.57	67	34.68	35.20	8	10,740	0.07%
2023/08/23	0	0.00	4	31.75	32.00	-4	10,094	-0.04%
2023/08/22	0	0.00	3	31.05	31.20	-3	10,280	-0.03%
2023/08/21	0	0.00	61	30.05	30.80	-61	10,495	-0.58%
2023/08/17	0	0.00	2	29.03	29.45	-2	10,507	-0.02%
2023/08/11	1	27.55	1	27.70	27.65	0	10,847	0.00%
2023/08/04	0	0.00	1	28.75	28.95	-1	11,173	-0.01%
2023/08/02	3	28.68	10	28.60	28.15	-7	11,193	-0.06%
2023/08/01	1	29.05	0	0.00	29.00	1	11,235	0.01%
2023/07/26	2	30.20	0	0.00	30.25	2	11,547	0.02%
2023/07/25	1	31.10	51	30.50	30.35	-50	11,648	-0.43%
2023/07/24	50	30.35	0	0.00	30.00	50	11,582	0.43%
2023/07/19	0	0.00	1	29.10	29.10	-1	11,500	-0.01%
2023/07/18	1	29.75	1	29.85	29.95	0	11,449	0.00%
2023/07/17	59	29.26	54	29.23	29.15	5	11,305	0.04%
2023/07/14	5	30.74	4	30.86	30.85	1	11,095	0.01%
2023/07/13	13	31.98	4	31.88	31.25	9	11,057	0.08%
2023/07/11	0	0.00	5	30.92	30.50	-5	10,908	-0.05%
2023/07/10	0	0.00	1	31.30	31.00	-1	10,853	-0.01%
2023/07/07	5	31.03	0	0.00	31.05	5	10,868	0.05%
2023/07/06	0	0.00	7	31.56	31.55	-7	10,957	-0.06%
2023/07/05	1	31.40	0	0.00	31.40	1	10,890	0.01%
2023/07/04	5	31.68	4	31.50	32.35	1	10,752	0.01%
2023/07/03	8	33.44	46	33.11	33.45	-38	10,479	-0.36%
2023/06/30	9	31.79	4	31.85	31.70	5	10,123	0.05%
2023/06/29	0	0.00	4	31.54	31.60	-4	10,127	-0.04%
2023/06/28	0	0.00	6	31.21	30.90	-6	9,992	-0.06%
2023/06/27	3	30.15	0	0.00	30.20	3	9,967	0.03%
2023/06/26	41	30.80	2	30.80	30.85	39	9,841	0.40%
2023/06/21	1	31.05	0	0.00	30.70	1	9,724	0.01%
2023/06/20	2	29.80	2	29.90	29.85	0	9,454	0.00%
2023/06/19	0	0.00	1	29.20	29.30	-1	9,230	-0.01%
2023/06/16	1	29.50	0	0.00	29.75	1	9,200	0.01%
2023/06/15	3	30.82	3.5	30.55	30.70	-0.5	9,033	-0.01%
2023/06/14	1	29.65	1	29.45	29.25	0	8,719	0.00%
2023/06/13	1	29.55	0	0.00	29.65	1	8,678	0.01%
2023/06/12	0	0.00	8	30.09	30.10	-8	8,632	-0.09%
2023/06/09	0	0.00	11	29.85	29.80	-11	8,611	-0.13%
2023/06/08	2	29.85	0	0.00	29.40	2	8,614	0.02%
2023/06/07	0	0.00	4	29.98	29.80	-4	8,734	-0.05%
2023/06/06	1	29.85	1	30.25	30.10	0	8,688	0.00%
2023/06/05	5	31.07	1	30.60	30.50	4	8,529	0.05%
2023/06/02	56	31.44	54	31.33	31.15	2	8,201	0.02%
2023/06/01	16	30.09	1	29.50	29.80	15	7,600	0.20%
2023/05/31	0	0.00	6	29.00	28.90	-6	7,058	-0.08%
2023/05/30	11	28.40	4	28.95	28.30	7	6,774	0.10%
2023/05/29	0	0.00	8	28.46	28.70	-8	6,409	-0.12%
2023/05/26	1	28.55	2	29.00	28.25	-1	6,207	-0.02%
2023/05/25	7	28.30	20	28.03	28.30	-13	5,821	-0.22%
2023/05/24	2	26.85	2	27.38	27.30	0	5,497	0.00%
2023/05/23	0	0.00	4	26.40	26.75	-4	5,392	-0.07%
2023/05/22	1	26.30	7	26.42	27.10	-6	5,281	-0.11%
2023/05/19	3	25.97	6	26.33	25.25	-3	5,059	-0.06%
2023/05/18	4	26.00	0	0.00	26.15	4	4,960	0.08%
2023/05/17	0	0.00	3	25.53	25.65	-3	4,851	-0.06%
2023/05/16	7	25.56	0	0.00	25.40	7	4,798	0.15%
2023/05/15	4	25.90	0	0.00	25.90	4	4,708	0.08%
2023/05/12	9	24.58	0	0.00	25.60	9	4,462	0.20%
2023/05/11	9	24.58	0	0.00	24.25	9	4,291	0.21%
2023/05/10	6	24.63	0	0.00	24.75	6	4,256	0.14%
2023/05/08	0	0.00	6	25.93	25.55	-6	4,111	-0.15%
2023/05/05	4	26.00	1	26.60	25.95	3	4,001	0.07%
2023/05/04	3	26.37	14	26.45	26.25	-11	3,895	-0.28%
2023/05/03	0	0.00	6	25.72	25.90	-6	3,769	-0.16%
2023/05/02	14	25.48	9	25.37	25.55	5	3,643	0.14%
2023/04/28	15	24.65	6	24.21	24.80	9	3,466	0.26%
2023/04/27	0	0.00	7	23.84	24.05	-7	3,307	-0.21%
2023/04/26	0	0.00	7	23.94	24.00	-7	3,263	-0.21%
2023/04/25	1	24.00	0	0.00	23.55	1	3,208	0.03%
2023/04/21	6	23.03	1	23.45	23.20	5	3,102	0.16%
2023/04/20	1	23.50	1	23.75	23.55	0	3,064	0.00%
2023/04/19	1	23.95	20	24.25	23.80	-19	3,006	-0.63%
2023/04/18	1	23.45	1	23.90	23.75	0	2,845	0.00%
2023/04/14	0	0.00	11	23.99	23.75	-11	2,713	-0.41%
2023/04/13	0	0.00	57	23.49	23.00	-57	2,561	-2.23%
2023/04/11	1	23.55	4	23.40	23.20	-3	2,426	-0.12%
2023/04/10	0	0.00	1	22.40	22.30	-1	2,273	-0.04%
2023/04/06	2	22.43	0	0.00	22.35	2	2,223	0.09%
2023/03/31	12	22.94	0	0.00	22.75	12	2,189	0.55%
2023/03/30	0	0.00	1	23.20	22.95	-1	2,148	-0.05%
2023/03/29	5	23.63	0	0.00	23.30	5	2,000	0.25%
2023/03/28	5	24.25	8	24.05	24.25	-3	1,927	-0.16%
2023/03/27	0	0.00	10	23.35	23.35	-10	1,755	-0.57%
2023/03/24	2	23.45	8	23.20	23.25	-6	1,769	-0.34%
2023/03/23	0	0.00	1	23.30	23.20	-1	1,913	-0.05%
2023/03/20	63	23.26	7	23.25	23.15	56	1,998	2.80%
2023/03/16	12	22.69	0	0.00	22.75	12	1,933	0.62%
2023/03/15	8	22.74	0	0.00	22.90	8	1,913	0.42%
2023/03/14	16	23.37	1	23.15	22.85	15	1,880	0.80%
2023/03/13	4	23.15	0	0.00	23.05	4	1,776	0.23%
2023/03/10	3	22.55	10	23.14	23.95	-7	1,677	-0.42%
2023/03/09	1	22.65	0	0.00	22.20	1	1,447	0.07%
2023/03/08	7	21.75	2	22.23	22.70	5	1,391	0.36%
2023/03/03	5	21.45	0	0.00	21.45	5	1,327	0.38%
2023/02/08	1	21.50	0	0.00	21.50	1	1,671	0.06%
2023/02/07	0	0.00	1	21.80	21.80	-1	1,678	-0.06%
2023/02/03	1	21.50	0	0.00	21.65	1	1,700	0.06%
2023/01/04	1	21.10	0	0.00	20.95	1	2,219	0.05%
2022/12/28	2	20.83	1	20.70	20.70	1	2,567	0.04%
2022/12/26	1	21.35	0	0.00	21.40	1	2,780	0.04%
2022/12/23	1	21.10	1	21.45	21.45	0	2,868	0.00%
2022/12/21	1	21.35	1	21.50	21.50	0	3,076	0.00%
2022/12/20	0	0.00	1	22.15	21.30	-1	3,150	-0.03%
2022/12/15	5	22.87	0	0.00	22.50	5	3,287	0.15%
2022/12/14	1	21.80	2	22.88	23.10	-1	3,210	-0.03%
2022/12/09	0	0.00	1	22.00	21.95	-1	3,282	-0.03%
2022/12/06	1	22.00	0	0.00	21.70	1	3,490	0.03%
2022/11/22	0	0.00	1	22.15	22.10	-1	4,270	-0.02%
2022/11/04	1	20.90	0	0.00	20.95	1	6,742	0.01%
2022/10/31	1	20.60	1	20.55	20.50	0	6,844	0.00%
2022/10/28	1	20.50	1	20.30	20.25	0	6,859	0.00%
2022/10/27	0	0.00	6	20.62	20.90	-6	6,847	-0.09%
2022/10/25	5	20.20	0	0.00	20.05	5	6,820	0.07%
2022/10/20	1	20.40	0	0.00	20.50	1	6,863	0.01%
2022/10/17	2	21.25	2	21.28	21.60	0	6,872	0.00%
2022/10/13	1	22.20	0	0.00	21.50	1	6,999	0.01%
2022/10/07	1	25.50	0	0.00	25.20	1	6,811	0.01%
2022/10/05	5	25.80	6	26.14	25.85	-1	6,625	-0.02%
2022/10/04	3	26.00	3	26.05	25.90	0	6,562	0.00%
2022/10/03	0	0.00	0.3	26.15	26.00	-0.3	6,432	-0.01%
2022/09/30	1	25.05	2	25.70	26.00	-1	6,393	-0.02%
2022/09/29	0	0.00	1	25.85	25.65	-1	6,316	-0.02%
2022/09/28	1	24.80	2	24.98	24.95	-1	6,242	-0.02%
2022/09/26	0	0.00	1	24.95	24.90	-1	6,131	-0.02%
2022/09/22	1	24.10	1	24.55	24.50	0	6,098	0.00%
2022/09/21	1	24.80	0	0.00	24.45	1	6,063	0.02%
2022/09/16	0	0.00	20	26.00	25.35	-20	6,098	-0.33%
2022/09/15	1	26.30	2	26.08	26.10	-1	6,033	-0.02%
2022/09/14	0	0.00	2	24.50	24.55	-2	5,874	-0.03%
2022/09/12	2	24.90	0	0.00	24.65	2	5,833	0.03%
2022/09/08	0	0.00	1	25.15	25.20	-1	5,796	-0.02%
2022/09/07	1	25.05	0	0.00	24.40	1	5,750	0.02%
2022/09/05	0	0.00	5	25.70	25.70	-5	5,605	-0.09%
2022/09/02	1	26.10	1	25.85	25.95	0	5,551	0.00%
2022/09/01	2	25.58	1	26.15	25.35	1	5,479	0.02%
2022/08/30	0	0.00	2	26.70	26.20	-2	5,260	-0.04%
2022/08/29	0	0.00	2	25.85	26.35	-2	5,141	-0.04%
2022/08/26	1	25.85	3	26.08	26.00	-2	5,048	-0.04%
2022/08/25	0	0.00	2	26.05	26.20	-2	4,848	-0.04%
2022/08/24	0	0.00	2	25.20	25.20	-2	4,681	-0.04%
2022/08/23	1	24.95	0	0.00	24.45	1	4,538	0.02%
2022/08/22	0	0.00	1	25.00	24.80	-1	4,392	-0.02%
2022/08/19	7	26.24	2	26.28	25.60	5	4,195	0.12%
2022/08/18	4	26.20	12.1	26.08	26.45	-8.1	3,908	-0.21%
2022/08/17	3.1	25.46	5.1	25.09	25.70	-2	3,504	-0.06%
2022/08/16	1	23.20	5	23.34	24.65	-4	2,812	-0.14%
2022/08/15	2	22.55	3	22.32	22.45	-1	2,386	-0.04%
2022/08/12	0	0.00	4	21.16	21.20	-4	2,276	-0.18%
2022/08/10	2	20.90	6	20.80	20.40	-4	2,264	-0.18%
2022/08/09	0	0.00	2	21.70	21.60	-2	2,209	-0.09%
2022/08/08	6	22.15	0	0.00	22.00	6	2,206	0.27%
2022/07/28	1	21.85	2	22.15	21.65	-1	2,074	-0.05%
2022/07/27	0	0.00	1	22.45	22.50	-1	2,006	-0.05%
2022/07/25	0	0.00	2	22.20	22.30	-2	1,913	-0.10%
2022/07/20	7	22.09	2	21.90	21.70	5	1,812	0.28%
2022/07/19	0	0.00	14	21.36	21.60	-14	1,666	-0.84%
2022/07/18	8	20.95	1	20.95	21.00	7	1,615	0.43%
2022/07/15	0	0.00	1	20.45	20.40	-1	1,683	-0.06%
2022/07/14	0	0.00	1	20.20	20.20	-1	1,674	-0.06%
2022/07/04	1	19.90	0	0.00	19.35	1	1,510	0.07%
2022/06/30	5	21.15	0	0.00	21.20	5	1,435	0.35%
2022/06/29	0	0.00	26	22.14	22.05	-26	1,361	-1.91%
2022/06/28	0	0.00	1	21.85	21.85	-1	1,323	-0.08%
2022/06/27	0	0.00	1	21.80	21.60	-1	1,281	-0.08%
2022/06/24	0	0.00	2	21.33	21.20	-2	1,164	-0.17%
2022/06/23	0	0.00	2	20.45	20.70	-2	1,068	-0.19%
2022/06/21	1	19.85	1	20.10	20.25	0	1,050	0.00%
2022/06/15	0	0.00	1	20.95	20.75	-1	1,022	-0.10%
2022/06/02	0	0.00	1	20.70	20.65	-1	1,021	-0.10%
2022/05/23	1	19.80	0	0.00	19.85	1	1,075	0.09%
2022/05/20	0	0.00	1	19.80	19.80	-1	1,093	-0.09%
2022/05/12	1	18.80	0	0.00	18.45	1	1,066	0.09%
2022/05/11	0	0.00	1	18.85	18.80	-1	1,063	-0.09%
2022/05/10	2	18.80	0	0.00	18.90	2	1,078	0.19%
2022/04/27	3	18.50	0	0.00	18.75	3	1,202	0.25%
2022/04/22	0	0.00	9	20.65	20.60	-9	1,189	-0.76%
2022/04/21	0	0.00	35	20.70	20.80	-35	1,195	-2.93%
2022/04/20	0	0.00	9	19.55	19.45	-9	1,114	-0.81%
2022/04/19	2	19.48	0	0.00	19.40	2	1,142	0.18%
2022/04/18	1	19.25	5	19.15	19.05	-4	1,179	-0.34%
2022/04/15	0	0.00	15	18.98	18.95	-15	1,184	-1.27%
2022/04/13	12	19.08	0	0.00	19.15	12	1,228	0.98%
2022/04/12	2	18.75	0	0.00	18.75	2	1,273	0.16%
2022/04/11	1	18.90	0	0.00	18.80	1	1,310	0.08%
2022/04/08	1	19.25	0	0.00	19.15	1	1,317	0.08%
2022/04/07	5	19.63	0	0.00	19.15	5	1,341	0.37%
2022/04/06	10	19.80	0	0.00	19.80	10	1,356	0.74%
2022/04/01	16	20.12	0	0.00	20.00	16	1,379	1.16%
2022/03/30	0	0.00	1	20.40	20.30	-1	1,432	-0.07%
2022/03/16	0	0.00	10	18.65	18.70	-10	1,910	-0.52%
2022/03/11	3	18.95	0	0.00	18.85	3	2,109	0.14%
2022/03/10	0	19.10	0	0.00	19.05	0	2,144	0.00%
2022/03/09	1	18.50	0	0.00	18.60	1	2,191	0.05%
2022/03/08	1	18.60	0	0.00	18.45	1	2,308	0.04%
2022/03/07	0	19.01	0	0.00	19.00	0	2,452	0.00%
2022/02/25	3	19.52	0	0.00	19.60	3	3,135	0.10%
2022/02/24	2	19.80	0	0.00	19.40	2	3,290	0.06%
2022/02/22	4	20.06	0	0.00	20.10	4	3,611	0.11%
2022/02/21	2	20.20	0	0.00	20.35	2	3,636	0.06%
2022/02/17	0	20.60	1	20.70	20.55	-1	3,713	-0.03%
2022/02/15	3	20.20	0	0.00	20.15	3	3,882	0.08%
2022/02/14	1	20.30	0	0.00	20.05	1	3,987	0.03%
2022/02/07	1	19.70	1	20.10	19.90	0	4,428	0.00%
2022/01/25	0	0.00	1	19.60	19.65	-1	4,655	-0.02%
2022/01/18	1	20.80	0	0.00	21.15	1	5,262	0.02%
2022/01/17	0	0.00	6	20.64	21.00	-6	5,404	-0.11%
2022/01/14	23	20.41	7	20.35	20.25	16	5,451	0.29%
2022/01/13	1	20.90	8	20.95	20.85	-7	5,483	-0.13%
2022/01/06	1	22.20	0	0.00	22.20	1	5,842	0.02%
2022/01/04	0	0.00	0.4	22.19	22.15	-0.4	6,030	-0.01%
2021/12/29	1	22.45	0	0.00	22.35	1	6,208	0.02%
2021/12/27	1	22.10	0	0.00	22.30	1	6,337	0.02%
2021/12/24	2	22.20	0	0.00	22.20	2	6,473	0.03%
2021/12/16	0	0.00	6	22.05	22.05	-6	8,093	-0.07%
2021/12/15	1	22.05	3	22.15	22.00	-2	8,669	-0.02%
2021/12/14	12	22.28	2	22.43	22.20	10	9,666	0.10%
2021/12/13	1	22.40	1	22.60	22.60	0	9,753	0.00%
2021/12/10	1	22.20	0	0.00	22.35	1	9,867	0.01%
2021/12/08	9	23.12	3	23.25	23.05	6	9,874	0.06%
2021/12/07	3	23.20	0	0.00	23.15	3	9,914	0.03%
2021/12/02	9	23.93	0	0.00	23.35	9	10,203	0.09%
2021/12/01	4	24.54	0	0.00	24.75	4	10,291	0.04%
2021/11/30	0.4	24.78	9	24.27	24.85	-8.6	10,215	-0.08%
2021/11/26	0	0.00	1	23.70	23.70	-1	10,378	-0.01%
2021/11/25	3	23.58	0	0.00	23.70	3	10,740	0.03%
2021/11/24	0	0.00	1	23.75	23.60	-1	10,749	-0.01%
2021/11/23	5.1	23.36	1	23.50	23.15	4.1	10,736	0.04%
2021/11/22	1	22.90	0	0.00	22.75	1	10,769	0.01%
2021/11/19	1	22.85	3	23.13	22.90	-2	11,022	-0.02%
2021/11/18	3	21.97	0	0.00	22.00	3	10,894	0.03%
2021/11/17	0	0.00	2	21.90	22.05	-2	10,900	-0.02%
2021/11/16	1	21.75	0	0.00	21.70	1	10,903	0.01%
2021/11/12	0	0.00	1	22.05	22.00	-1	10,815	-0.01%
2021/11/10	1	22.85	1	22.85	22.85	0	10,692	0.00%
2021/11/09	3	23.75	5	23.80	24.00	-2	10,557	-0.02%
2021/11/08	0.5	23.20	1	23.60	23.70	-0.5	10,423	0.00%
2021/11/04	1	23.15	0	0.00	22.90	1	10,371	0.01%
2021/11/02	5	22.90	0	0.00	22.85	5	10,261	0.05%
2021/10/29	0	0.00	1	23.65	23.70	-1	9,972	-0.01%
2021/10/28	1	23.75	21	23.88	23.70	-20	9,934	-0.20%
2021/10/27	2	23.15	3	23.65	23.60	-1	9,810	-0.01%
2021/10/26	17	23.86	3	23.78	23.60	14	9,774	0.14%
2021/10/25	0	0.00	1	23.35	23.25	-1	9,537	-0.01%
2021/10/22	1	22.25	20	22.30	21.95	-19	9,525	-0.20%
2021/10/21	2	22.48	0	0.00	22.50	2	9,625	0.02%
2021/10/19	1	22.95	0	0.00	22.90	1	9,673	0.01%
2021/10/18	1	23.45	2	23.40	23.20	-1	9,650	-0.01%
2021/10/15	1	22.80	0	0.00	22.70	1	9,549	0.01%
2021/10/14	1	23.20	1	22.60	22.50	0	9,535	0.00%
2021/10/12	1	23.35	2	23.85	23.35	-1	9,568	-0.01%
2021/10/08	6	23.45	1	23.00	23.20	5	9,481	0.05%
2021/10/07	1	22.95	0	0.00	22.95	1	9,423	0.01%
2021/10/06	1	22.90	1	23.15	22.55	0	9,383	0.00%
2021/10/01	35	23.11	36	23.20	22.80	-1	9,248	-0.01%
2021/09/30	2	23.95	0	0.00	23.85	2	9,108	0.02%
2021/09/28	7	24.55	8	24.70	24.50	-1	8,906	-0.01%
2021/09/27	4	24.68	1	24.90	24.40	3	8,715	0.03%
2021/09/24	43	24.85	23	24.66	25.05	20	8,575	0.23%
2021/09/23	21	24.33	24	24.75	25.35	-3	8,134	-0.04%
2021/09/22	53	23.88	36	23.79	23.60	17	7,496	0.23%
2021/09/17	12	25.54	20	25.87	25.45	-8	6,924	-0.12%
2021/09/16	7	24.55	2.3	24.22	23.90	4.7	5,909	0.08%
2021/09/15	1	24.00	6	24.02	24.20	-5	5,737	-0.09%
2021/09/14	1	23.35	2	24.08	24.30	-1	5,652	-0.02%
2021/09/13	0	0.00	1	22.80	23.20	-1	5,513	-0.02%
2021/09/10	1	22.40	0	0.00	22.30	1	5,457	0.02%
2021/09/08	14	23.95	0	0.00	23.10	14	5,367	0.26%
2021/09/06	0	0.00	30	23.18	23.00	-30	5,070	-0.59%
2021/09/02	1	24.20	0	0.00	24.15	1	4,845	0.02%
2021/09/01	7	24.52	5	24.80	24.90	2	4,667	0.04%
2021/08/31	2	24.30	18	24.32	24.80	-16	4,327	-0.37%
2021/08/30	0	0.00	2	23.25	23.15	-2	3,921	-0.05%
2021/08/26	2	22.75	2	23.15	23.10	0	3,753	0.00%
2021/08/25	32	22.28	2	22.55	23.20	30	3,618	0.83%
2021/08/24	0	0.00	62	21.31	21.90	-62	3,364	-1.84%
2021/08/23	0	0.00	30	20.05	20.45	-30	3,242	-0.93%
2021/08/20	0	0.00	5	20.25	19.70	-5	3,254	-0.15%
2021/08/19	0	0.00	1	19.40	19.50	-1	3,338	-0.03%
2021/08/18	12	19.12	3	19.00	19.70	9	3,353	0.27%
2021/08/17	10	19.30	0	0.00	19.30	10	3,389	0.29%
2021/08/16	9	19.57	0	0.00	19.65	9	3,403	0.26%
2021/08/13	10	20.10	4	20.30	19.95	6	3,415	0.18%
2021/08/12	5	20.00	0	0.00	20.65	5	3,454	0.14%
2021/08/11	25	20.37	0	0.00	19.85	25	3,505	0.71%
2021/08/10	8	20.86	0	0.00	20.80	8	3,572	0.22%
2021/08/09	7	21.29	0	0.00	21.20	7	3,752	0.19%
2021/08/06	20	21.48	0	0.00	21.35	20	3,825	0.52%
2021/08/04	5	21.35	0	0.00	21.50	5	4,279	0.12%
2021/07/30	1	21.90	0	0.00	21.60	1	4,497	0.02%
2021/07/29	1	21.30	1	21.70	21.90	0	4,595	0.00%
2021/07/28	1	21.10	0	0.00	21.25	1	4,741	0.02%
2021/07/26	0	0.00	1	23.15	23.20	-1	4,851	-0.02%
2021/07/21	4	20.95	0	0.00	20.95	4	5,132	0.08%
2021/07/19	1	22.25	0	0.00	22.30	1	5,432	0.02%
2021/07/16	0	0.00	2	21.90	22.35	-2	6,116	-0.03%
2021/07/15	0	0.00	6	21.51	21.65	-6	6,369	-0.09%
2021/07/14	6	21.03	0	0.00	20.85	6	6,823	0.09%
2021/07/13	1	21.20	20	21.68	21.05	-19	7,156	-0.27%
2021/07/12	6	20.86	11	21.60	21.60	-5	7,245	-0.07%
2021/07/09	1	20.90	0	0.00	20.90	1	7,379	0.01%
2021/07/08	0	0.00	10	21.45	21.25	-10	7,533	-0.13%
2021/07/07	1	21.40	0	0.00	21.40	1	7,726	0.01%
2021/07/05	0	0.00	18	21.60	21.75	-18	8,189	-0.22%
2021/07/02	5	21.35	0	0.00	21.40	5	8,287	0.06%
2021/07/01	1	21.40	1.2	21.40	21.40	-0.2	8,417	0.00%
2021/06/29	1	21.90	0	0.00	21.85	1	8,808	0.01%
2021/06/28	14	21.91	1	22.15	22.15	13	9,048	0.14%
2021/06/25	5	22.40	0	0.00	22.25	5	9,344	0.05%
2021/06/24	5	22.55	0	0.00	22.70	5	9,602	0.05%
2021/06/22	0	0.00	0	21.70	21.70	0	10,793	0.00%
2021/06/21	0	0.00	1	22.05	21.85	-1	11,410	-0.01%
2021/06/15	1	22.60	0	0.00	22.85	1	12,884	0.01%
2021/06/11	1	22.65	0	0.00	22.60	1	13,286	0.01%
2021/06/10	1	22.60	0	0.00	22.65	1	13,786	0.01%
2021/06/07	1	23.00	0	0.00	23.70	1	16,452	0.01%
2021/06/04	1	23.40	0	0.00	23.40	1	16,867	0.01%
2021/06/02	2	23.75	0	0.00	23.75	2	17,295	0.01%
2021/05/31	0	0.00	3	24.25	24.60	-3	17,913	-0.02%
2021/05/28	1	24.50	0	0.00	24.15	1	18,415	0.01%
2021/05/17	1	20.80	0	0.00	21.30	1	23,184	0.00%
2021/05/14	2	23.85	2	24.20	23.10	0	23,060	0.00%
2021/05/12	4	23.65	0	0.00	22.65	4	23,223	0.02%
2021/05/10	0	0.00	1	26.85	26.90	-1	23,000	0.00%
2021/05/07	0	0.00	1	26.50	26.70	-1	23,046	0.00%
2021/05/06	3	26.47	2	26.30	26.10	1	23,078	0.00%
2021/05/04	6	24.84	6	24.80	25.40	0	22,987	0.00%
2021/05/03	4	26.46	1	26.90	26.00	3	22,942	0.01%
2021/04/29	4	27.50	0	0.00	27.40	4	22,917	0.02%
2021/04/28	0	0.00	1	28.20	28.20	-1	23,062	0.00%
2021/04/27	3	28.20	4	28.75	28.75	-1	23,497	0.00%
2021/04/26	5	28.74	8	29.26	28.55	-3	23,892	-0.01%
2021/04/23	13	29.57	1	29.80	29.45	12	23,760	0.05%
2021/04/22	10	30.12	44	31.05	29.45	-34	23,683	-0.14%
2021/04/21	4	32.59	1	32.95	32.60	3	23,036	0.01%
2021/04/20	20	33.13	3	33.45	32.35	17	22,928	0.07%
2021/04/19	19	31.65	27	31.69	32.20	-8	22,678	-0.04%
2021/04/16	1	31.10	1	30.80	31.10	0	22,454	0.00%
2021/04/15	20	30.79	10	31.30	30.75	10	22,522	0.04%
2021/04/14	15	30.50	0	0.00	30.05	15	22,746	0.07%
2021/04/13	5	30.78	0	0.00	30.75	5	22,708	0.02%
2021/04/12	9	29.76	19.5	30.43	31.00	-10.5	22,622	-0.05%
2021/04/09	12	30.08	11	29.98	30.05	1	22,457	0.00%
2021/04/08	5	30.79	4	31.05	30.70	1	22,353	0.00%
2021/04/07	1	31.10	4	30.75	30.70	-3	22,626	-0.01%
2021/04/06	6	30.83	11	30.90	30.70	-5	22,812	-0.02%
2021/04/01	5.5	31.59	4	31.60	31.40	1.5	23,514	0.01%
2021/03/31	4	31.34	3	31.28	31.05	1	23,970	0.00%
2021/03/30	7	32.28	17	32.50	32.00	-10	23,883	-0.04%
2021/03/29	8	32.83	2	32.98	32.65	6	23,886	0.03%
2021/03/26	15	33.85	0	0.00	33.40	15	24,177	0.06%
2021/03/25	17	32.84	14	32.47	33.10	3	24,426	0.01%
2021/03/24	20	30.80	5	30.60	31.25	15	24,766	0.06%
2021/03/23	7	30.26	2.5	30.25	30.25	4.5	24,698	0.02%
2021/03/22	18.5	33.87	3	34.25	33.60	15.5	24,373	0.06%
2021/03/19	37	34.98	29	34.80	34.60	8	24,067	0.03%
2021/03/17	7	34.53	2	34.65	33.70	5	23,445	0.02%
2021/03/16	8	34.90	18	35.13	34.60	-10	23,195	-0.04%
2021/03/15	42	35.59	5	34.69	35.30	37	22,716	0.16%
2021/03/12	40	34.31	13	34.67	34.50	27	21,886	0.12%
2021/03/11	14	32.07	16	31.52	32.30	-2	20,610	-0.01%
2021/03/10	14	31.60	17	31.87	31.25	-3	20,337	-0.01%
2021/03/09	3	30.70	13	31.02	31.00	-10	20,017	-0.05%
2021/03/08	6	30.53	5	30.85	30.50	1	19,842	0.01%
2021/03/05	3	31.28	5	31.15	30.85	-2	19,635	-0.01%
2021/03/04	2	31.15	2	31.60	30.50	0	19,337	0.00%
2021/03/03	6	31.01	24	31.66	31.30	-18	19,040	-0.09%
2021/03/02	3	31.03	2	31.73	30.35	1	18,556	0.01%
2021/02/26	1	30.75	0	0.00	30.50	1	17,786	0.01%
2021/02/25	5	30.48	5	30.83	30.65	0	17,535	0.00%
2021/02/24	5	30.67	7	30.74	30.80	-2	17,255	-0.01%
2021/02/23	12	29.22	12	28.53	29.40	0	16,457	0.00%
2021/02/22	3	28.50	42	29.77	28.20	-39	16,102	-0.24%
2021/02/19	631	29.66	186	29.60	29.60	445	15,862	2.81%	大買/大賣/鉅額交易
2021/02/18	0	0.00	2	27.28	27.05	-2	14,894	-0.01%
2021/02/05	0	0.00	2	26.85	26.70	-2	14,535	-0.01%
2021/02/04	218	27.20	111	26.75	26.40	107	14,478	0.74%	大買/大賣/鉅額交易
2021/02/03	11	26.32	10	26.70	26.60	1	14,380	0.01%
2021/01/27	0	0.00	10	26.45	26.50	-10	14,239	-0.07%
2021/01/26	0	0.00	1	26.60	26.45	-1	14,299	-0.01%
2021/01/25	1	26.80	1	26.30	26.80	0	14,198	0.00%
2021/01/22	40	26.35	2	26.50	26.20	38	14,018	0.27%
2021/01/21	2	27.10	2	27.15	26.40	0	13,954	0.00%
2021/01/20	0	0.00	194	26.30	26.65	-194	13,718	-1.41%	大賣/鉅額交易
2021/01/19	196	27.33	21	27.29	27.60	175	13,192	1.33%	大買/鉅額交易
2021/01/15	10	24.90	10	25.15	24.70	0	12,663	0.00%
2021/01/14	0	0.00	2	25.60	25.15	-2	12,751	-0.02%
2021/01/13	12	25.76	10	25.30	25.60	2	13,110	0.02%
2021/01/12	1	24.55	2	23.90	25.20	-1	12,862	-0.01%
2021/01/11	11	24.05	2	23.90	23.95	9	12,659	0.07%
2021/01/08	2	24.75	0	0.00	24.70	2	12,573	0.02%
2021/01/07	34	26.43	11	26.08	26.15	23	12,469	0.18%
2021/01/06	7	25.38	7	25.33	25.60	0	12,141	0.00%
2021/01/05	1	25.80	10	25.60	25.25	-9	12,098	-0.07%
2021/01/04	2	26.30	22	25.96	25.95	-20	12,233	-0.16%
2020/12/31	0	0.00	27.1	25.97	25.95	-27.1	12,523	-0.22%
2020/12/30	8	26.26	43	27.05	26.35	-35	12,722	-0.28%
2020/12/29	15	26.00	0	0.00	26.30	15	12,603	0.12%
2020/12/28	52.2	25.75	262	25.95	25.80	-209.8	12,319	-1.70%	大賣/鉅額交易
2020/12/25	322	24.70	113	24.69	25.10	209	11,496	1.82%	大買/大賣/鉅額交易
2020/12/24	20	23.50	0	0.00	22.85	20	10,843	0.18%
2020/12/23	2	22.30	35	22.98	23.10	-33	10,730	-0.31%
2020/12/22	31	23.46	9	23.49	22.90	22	10,416	0.21%
2020/12/21	28	23.91	180	23.99	23.10	-152	9,876	-1.54%	大賣/鉅額交易
2020/12/18	222	23.07	366	22.01	23.40	-144	9,081	-1.59%	大買/大賣/鉅額交易
2020/12/17	326	21.22	11	20.91	21.30	315	8,215	3.83%	大買/鉅額交易
2020/12/16	0	0.00	1	19.55	19.40	-1	7,667	-0.01%
2020/12/15	1	18.90	0	0.00	18.85	1	7,585	0.01%
2020/12/14	0	0.00	223	19.34	19.30	-223	7,562	-2.95%	大賣/鉅額交易
2020/12/11	2	18.95	0	0.00	18.50	2	7,499	0.03%
2020/12/10	0	0.00	301	19.43	19.70	-301	7,397	-4.07%	大賣/鉅額交易
2020/12/08	1	18.50	1	18.90	18.95	0	7,261	0.00%
2020/12/04	0	0.00	13.4	18.83	19.05	-13.4	7,152	-0.19%
2020/12/03	0	0.00	5	18.33	18.00	-5	6,958	-0.07%
2020/12/01	1	17.10	1	17.65	17.60	0	6,932	0.00%
2020/11/30	1	17.20	42	17.20	17.25	-41	7,074	-0.58%
2020/11/27	6	17.72	0	0.00	17.75	6	7,040	0.09%
2020/11/26	5	17.70	3	17.73	17.65	2	7,090	0.03%
2020/11/25	1	17.15	0	0.00	17.15	1	7,075	0.01%
2020/11/20	5	17.75	0	0.00	17.80	5	7,031	0.07%
2020/11/19	11	17.85	6	17.95	17.85	5	6,974	0.07%
2020/11/18	57	19.38	58	18.50	18.15	-1	6,860	-0.01%
2020/11/17	0	0.00	32	18.48	19.40	-32	6,236	-0.51%
2020/11/11	0	0.00	8	17.74	17.60	-8	6,136	-0.13%
2020/11/10	5	17.40	1	17.54	17.55	4	6,078	0.07%
2020/11/09	5	17.29	0	0.00	17.10	5	5,987	0.08%
2020/11/06	33	18.14	4	17.89	17.70	29	5,853	0.50%
2020/11/05	0	0.00	1	17.75	17.65	-1	5,742	-0.02%
2020/11/04	3	17.43	0	0.00	17.30	3	5,797	0.05%
2020/11/03	0	0.00	11	17.44	18.00	-11	5,704	-0.19%
2020/10/30	2	17.30	0	0.00	16.95	2	5,724	0.03%
2020/10/29	1	17.50	0	0.00	17.55	1	5,790	0.02%
2020/10/28	14	17.38	2	17.40	17.05	12	5,729	0.21%
2020/10/27	1	17.25	9	17.17	17.25	-8	5,635	-0.14%
2020/10/23	2	17.35	2	17.45	17.05	0	5,568	0.00%
2020/10/22	1	16.70	1	17.70	17.30	0	5,409	0.00%
2020/10/21	23	17.90	2	17.93	16.95	21	5,223	0.40%
2020/10/20	1	16.95	0	0.00	17.00	1	4,791	0.02%
2020/10/19	3	16.83	0	0.00	16.70	3	4,730	0.06%
2020/10/16	2	16.55	0	0.00	16.50	2	4,702	0.04%
2020/10/15	3	16.97	0	0.00	16.65	3	4,716	0.06%
2020/10/14	0	0.00	3	16.80	16.85	-3	4,859	-0.06%
2020/10/13	2	16.88	1	16.95	17.10	1	4,915	0.02%
2020/10/12	9	17.34	7	17.11	17.05	2	4,800	0.04%
2020/10/08	4	16.64	6	16.90	17.10	-2	4,527	-0.04%
2020/10/07	10	15.45	7	15.49	15.95	3	4,128	0.07%
2020/10/06	11	14.10	1	15.05	15.10	10	3,809	0.26%
2020/09/30	3	13.55	0	0.00	13.35	3	3,485	0.09%
2020/09/29	10	13.37	0	0.00	13.35	10	3,414	0.29%
2020/09/22	0	0.00	2	13.28	13.50	-2	3,160	-0.06%
2020/09/21	0	0.00	80	12.91	12.95	-80	3,003	-2.66%
2020/09/10	40	12.59	0	0.00	12.60	40	2,918	1.37%
2020/09/09	30	12.55	0	0.00	13.00	30	2,867	1.05%
2020/09/08	10	12.85	0	0.00	12.90	10	2,813	0.36%
2020/08/25	0	0.00	21	13.50	13.40	-21	2,111	-0.99%
2020/08/21	20	12.80	0	0.00	12.95	20	2,082	0.96%
2020/08/19	2	13.68	0	0.00	13.45	2	2,036	0.10%
2020/08/12	0	0.00	10	13.17	13.20	-10	1,793	-0.56%
2020/08/10	18	13.55	3	13.37	13.55	15	1,757	0.85%
2020/08/06	0	0.00	6	12.75	12.85	-6	1,641	-0.37%
2020/07/21	0	0.00	5	12.30	12.75	-5	1,360	-0.37%
2020/07/20	7	13.16	2	12.80	12.20	5	1,299	0.38%
2020/07/17	0	0.00	1	12.30	12.90	-1	1,054	-0.09%
2020/07/09	0	0.00	5	12.00	11.90	-5	1,053	-0.47%
2020/07/08	2	11.85	2	11.90	11.90	0	1,024	0.00%
2020/06/17	0	0.00	0.1	11.10	11.15	-0.1	841	-0.01%
2020/05/25	0	0.00	9	11.65	11.50	-9	937	-0.96%
2020/05/22	0	0.00	41	11.65	11.50	-41	932	-4.40%
2020/05/20	0	0.00	15	11.70	11.55	-15	926	-1.62%
2020/05/19	0	0.00	5	11.70	11.70	-5	930	-0.54%
2020/05/18	2	11.45	0	0.00	11.40	2	925	0.22%
2020/05/15	10	11.15	0	0.00	11.30	10	912	1.10%
2020/05/07	10	11.35	0	0.00	11.30	10	861	1.16%
2020/05/06	30	11.12	11	11.40	11.40	19	830	2.29%
2020/05/05	0	0.00	0.5	10.30	10.40	-0.5	792	-0.06%
2020/04/30	0	0.00	1	10.75	10.90	-1	792	-0.13%
2020/04/28	10	10.30	0	0.00	10.35	10	802	1.25%
2020/04/24	2	10.15	0	0.00	10.10	2	814	0.25%
2020/04/22	15	9.96	0	0.00	10.20	15	812	1.85%
2020/04/16	0	0.00	2	10.08	10.35	-2	689	-0.29%
2020/04/15	0	0.00	1	9.40	9.42	-1	656	-0.15%
2020/04/14	3	9.18	0	0.00	9.31	3	652	0.46%
2020/04/09	0	0.00	4	9.02	9.06	-4	657	-0.61%
2020/04/08	2	9.18	0	0.00	9.20	2	656	0.30%
2020/03/25	6	8.25	0	0.00	8.16	6	655	0.92%
2020/02/04	5	11.90	0	0.00	11.90	5	545	0.92%
2019/12/27	0	0.00	1	13.75	13.75	-1	741	-0.13%
2019/12/24	2	13.85	0	0.00	13.75	2	739	0.27%
2019/12/19	0	0.00	1	13.90	14.00	-1	732	-0.14%
2019/12/18	0	0.00	1	13.60	13.60	-1	720	-0.14%
2019/12/12	0	0.00	10	13.10	13.05	-10	764	-1.31%
2019/12/09	0	0.00	10	12.80	12.85	-10	747	-1.34%
2019/12/06	0	0.00	1.1	12.98	12.95	-1.1	750	-0.15%
2019/11/04	0	0.00	2	13.85	13.80	-2	1,344	-0.15%
2019/11/01	2	13.80	0	0.00	13.80	2	1,317	0.15%
2019/10/16	20	13.75	0	0.00	13.80	20	1,184	1.69%
2019/10/15	0	0.00	1	13.55	13.55	-1	1,110	-0.09%
2019/10/01	0	0.00	5	12.65	12.65	-5	1,078	-0.46%
2019/09/05	1	13.20	0	0.00	12.90	1	945	0.11%
2019/08/30	5	12.40	0	0.00	12.45	5	814	0.61%
2019/08/22	5	12.95	12	12.60	12.90	-7	733	-0.95%
2019/08/19	6	12.45	1	12.40	12.45	5	554	0.90%
2019/07/17	7	11.65	0	0.00	11.70	7	749	0.93%
2019/07/11	1	11.70	0	0.00	11.65	1	771	0.13%
2019/06/20	0	0.00	2	11.60	11.80	-2	899	-0.22%
2019/06/11	2	11.90	0	0.00	11.90	2	947	0.21%
2019/05/15	0	0.00	34	13.02	13.00	-34	1,060	-3.21%
2019/05/13	0	0.00	1	12.50	12.30	-1	908	-0.11%
2019/05/02	0	0.00	1	12.00	11.90	-1	713	-0.14%
2019/04/26	0	0.00	1	12.05	12.10	-1	702	-0.14%
2019/04/10	1	12.40	0	0.00	12.30	1	652	0.15%
2019/04/09	0	0.00	1	12.50	12.45	-1	648	-0.15%
2019/04/08	5	12.15	0	0.00	12.35	5	645	0.77%
2019/04/03	5	11.85	0	0.00	12.25	5	629	0.79%
2019/03/29	5	12.10	0	0.00	12.15	5	598	0.84%
2019/03/27	0	0.00	1.5	12.17	12.20	-1.5	577	-0.26%
2019/03/25	0	0.00	2	12.70	12.65	-2	547	-0.37%
2019/03/22	5	12.90	0	0.00	12.90	5	547	0.91%
2019/03/21	19	12.94	0	0.00	12.85	19	578	3.29%
2019/03/19	1	13.05	0	0.00	13.10	1	565	0.18%
2019/03/15	1	12.90	0	0.00	13.05	1	555	0.18%
2019/03/12	0	0.00	5	14.13	13.60	-5	506	-0.99%
2019/03/11	0	0.00	1	13.90	13.85	-1	449	-0.22%
2019/03/04	5	12.65	0	0.00	12.65	5	499	1.00%
2019/02/27	1	12.95	0	0.00	12.90	1	556	0.18%
2019/02/21	0	0.00	4	12.55	12.60	-4	532	-0.75%
2019/02/15	0	0.00	4	12.40	12.35	-4	529	-0.76%
2019/02/14	0	0.00	5	12.55	12.50	-5	531	-0.94%
2019/01/25	4	12.29	0	0.00	12.30	4	529	0.75%
2019/01/22	5	12.30	0	0.00	12.35	5	533	0.94%
2018/12/28	0	0.00	1	12.35	12.35	-1	625	-0.16%
2018/12/21	0	0.00	1	12.20	12.15	-1	628	-0.16%
2018/12/18	5	12.45	0	0.00	12.45	5	627	0.80%
2018/11/30	2	13.00	0	0.00	13.10	2	606	0.33%
2018/11/05	1	13.25	0	0.00	13.40	1	484	0.21%
2018/08/10	1	16.50	0	0.00	16.50	1	762	0.13%
2018/08/09	0	0.00	6	16.78	16.65	-6	765	-0.78%
2018/08/02	5	16.60	0	0.00	16.60	5	766	0.65%
2018/07/26	1	17.05	0	0.00	17.00	1	794	0.13%
2018/07/18	0	0.00	1	17.20	17.10	-1	810	-0.12%
2018/07/17	1	17.30	0	0.00	17.10	1	816	0.12%
2018/07/13	0	0.00	1	17.15	17.20	-1	817	-0.12%
2018/07/09	1	17.85	0	0.00	17.80	1	824	0.12%
2018/06/29	0.7	17.50	0	0.00	17.55	0.7	836	0.08%
2018/06/28	1	17.45	1	17.75	17.50	0	836	0.00%
2018/06/26	1	17.55	1	17.40	17.40	0	823	0.00%
2018/06/14	1	18.05	0	0.00	18.20	1	885	0.11%
2018/05/30	0	0.00	1	17.35	17.35	-1	1,222	-0.08%
2018/05/18	1	16.55	0	0.00	16.55	1	1,511	0.07%
2018/05/08	2	16.90	0	0.00	16.75	2	1,630	0.12%
2018/04/16	0	0.00	1	17.85	17.80	-1	1,957	-0.05%
2018/04/12	1	17.50	10	17.35	17.75	-9	1,991	-0.45%
2018/03/27	1	17.35	0	0.00	17.15	1	2,032	0.05%
2018/03/22	2	18.25	1	18.20	18.15	1	2,001	0.05%
2018/03/20	3	18.20	0	0.00	18.20	3	2,053	0.15%
2018/03/14	10	19.00	0	0.00	18.80	10	2,202	0.45%
2018/03/09	3	18.57	0	0.00	18.50	3	2,187	0.14%
2018/03/08	3	19.10	3	18.95	18.80	0	2,178	0.00%
2018/03/07	2	19.35	2	19.60	19.00	0	2,160	0.00%
2018/03/06	3	19.25	4	19.18	19.00	-1	2,031	-0.05%
2018/03/05	1	18.40	0	0.00	18.90	1	1,979	0.05%
2018/03/02	6	18.04	2	18.75	18.80	4	1,937	0.21%
2018/03/01	7	18.11	0	0.00	18.50	7	1,898	0.37%
2018/02/27	1	18.90	5	19.50	18.55	-4	1,869	-0.21%
2018/02/26	0	0.00	4	19.58	19.60	-4	1,771	-0.23%
2018/02/23	0.1	17.85	0	0.00	17.85	0.1	1,701	0.00%
2018/02/22	1	18.05	0	0.00	17.75	1	1,717	0.06%
2018/02/21	1	17.15	1	17.35	17.45	0	1,711	0.00%
2018/02/01	0	0.00	15	18.90	18.80	-15	1,846	-0.81%
2018/01/31	1	18.65	0	0.00	18.70	1	1,883	0.05%
2018/01/30	5	18.65	10	18.90	18.70	-5	1,990	-0.25%
2018/01/29	25	18.70	0	0.00	19.00	25	2,016	1.24%
2018/01/26	1	18.90	1	18.85	18.95	0	2,061	0.00%
2018/01/24	3	19.90	21	20.19	19.90	-18	2,254	-0.80%
2018/01/12	1	18.60	0	0.00	18.55	1	2,218	0.05%
2018/01/08	15	19.17	0	0.00	19.05	15	2,285	0.66%
2018/01/05	5	19.55	0	0.00	19.60	5	2,358	0.21%
2018/01/04	1	19.80	1	19.85	19.80	0	2,405	0.00%